36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 201300 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 10579 |
| 3 | 20240314 | 201200 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 4 | 20240314 | 201100 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 5 | 20240314 | 201000 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 6 | 20240314 | 200900 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 7 | 20240314 | 200800 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 8 | 20240314 | 200700 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 9 | 20240314 | 200600 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 10 | 20240314 | 200500 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 11 | 20240314 | 200400 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 12 | 20240314 | 200300 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 13 | 20240314 | 200200 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 14 | 20240314 | 200100 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 15 | 20240314 | 200000 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 16 | 20240314 | 195900 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 17 | 20240314 | 195800 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 18 | 20240314 | 195700 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 19 | 20240314 | 195600 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 20 | 20240314 | 195500 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 21 | 20240314 | 195400 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 22 | 20240314 | 195300 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 23 | 20240314 | 195200 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 24 | 20240314 | 195100 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 25 | 20240314 | 195000 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 26 | 20240314 | 194900 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 27 | 20240314 | 194800 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 28 | 20240314 | 194700 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 29 | 20240314 | 194600 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 30 | 20240314 | 194500 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 31 | 20240314 | 194400 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 32 | 20240314 | 194300 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 10579 |
| 33 | 20240314 | 194200 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 34 | 20240314 | 194100 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 35 | 20240314 | 194000 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 36 | 20240314 | 193900 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 37 | 20240314 | 193800 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 38 | 20240314 | 193700 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 39 | 20240314 | 193600 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 40 | 20240314 | 193500 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 41 | 20240314 | 193400 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 42 | 20240314 | 193300 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 43 | 20240314 | 193200 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 44 | 20240314 | 193100 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 45 | 20240314 | 193000 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 46 | 20240314 | 192900 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 47 | 20240314 | 192800 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 48 | 20240314 | 192700 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 49 | 20240314 | 192600 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 50 | 20240314 | 192500 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 51 | 20240314 | 192400 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 52 | 20240314 | 192300 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 53 | 20240314 | 192200 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 54 | 20240314 | 192100 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 55 | 20240314 | 192000 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 56 | 20240314 | 191900 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 57 | 20240314 | 191800 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 58 | 20240314 | 191700 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 59 | 20240314 | 191600 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 60 | 20240314 | 191500 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 61 | 20240314 | 191400 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 62 | 20240314 | 191300 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 10579 |
| 63 | 20240314 | 191200 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 64 | 20240314 | 191100 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 65 | 20240314 | 191000 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 66 | 20240314 | 190900 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 67 | 20240314 | 190800 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 68 | 20240314 | 190700 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 69 | 20240314 | 190600 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 70 | 20240314 | 190500 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 71 | 20240314 | 190400 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 72 | 20240314 | 190300 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 73 | 20240314 | 190200 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 74 | 20240314 | 190100 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 75 | 20240314 | 190000 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 76 | 20240314 | 185900 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 77 | 20240314 | 185800 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 78 | 20240314 | 185700 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 79 | 20240314 | 185600 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 80 | 20240314 | 185500 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 81 | 20240314 | 185400 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 82 | 20240314 | 185300 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 83 | 20240314 | 185200 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 84 | 20240314 | 185100 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 85 | 20240314 | 185000 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 86 | 20240314 | 184900 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 87 | 20240314 | 184800 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 88 | 20240314 | 184700 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 89 | 20240314 | 184600 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 90 | 20240314 | 184500 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 91 | 20240314 | 184400 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 92 | 20240314 | 184300 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 10579 |
| 93 | 20240314 | 184200 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 94 | 20240314 | 184100 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 95 | 20240314 | 184000 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 96 | 20240314 | 183900 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 97 | 20240314 | 183800 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 98 | 20240314 | 183700 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 99 | 20240314 | 183600 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 100 | 20240314 | 183500 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 101 | 20240314 | 183400 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 102 | 20240314 | 183300 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 103 | 20240314 | 183200 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 104 | 20240314 | 183100 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 105 | 20240314 | 183000 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 106 | 20240314 | 182900 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 107 | 20240314 | 182800 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 108 | 20240314 | 182700 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 109 | 20240314 | 182600 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 110 | 20240314 | 182500 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 111 | 20240314 | 182400 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 112 | 20240314 | 182300 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 113 | 20240314 | 182200 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 114 | 20240314 | 182100 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 115 | 20240314 | 182000 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 116 | 20240314 | 181900 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 117 | 20240314 | 181800 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 118 | 20240314 | 181700 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 119 | 20240314 | 181600 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 120 | 20240314 | 181500 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 121 | 20240314 | 181400 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 122 | 20240314 | 181300 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 10579 |
| 123 | 20240314 | 181200 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 124 | 20240314 | 181100 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 125 | 20240314 | 181000 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 126 | 20240314 | 180900 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 127 | 20240314 | 180800 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 128 | 20240314 | 180700 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 129 | 20240314 | 180600 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 130 | 20240314 | 180500 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 131 | 20240314 | 180400 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 132 | 20240314 | 180300 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 133 | 20240314 | 180200 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 134 | 20240314 | 180100 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 135 | 20240314 | 180000 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 136 | 20240314 | 175900 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 137 | 20240314 | 175800 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 138 | 20240314 | 175700 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 139 | 20240314 | 175600 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 140 | 20240314 | 175500 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 141 | 20240314 | 175400 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 142 | 20240314 | 175300 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 143 | 20240314 | 175200 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 144 | 20240314 | 175100 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 145 | 20240314 | 175000 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 146 | 20240314 | 174900 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 147 | 20240314 | 174800 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 148 | 20240314 | 174700 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 149 | 20240314 | 174600 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 150 | 20240314 | 174500 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 151 | 20240314 | 174400 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 152 | 20240314 | 174300 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 10579 |
| 153 | 20240314 | 174200 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 154 | 20240314 | 174100 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 155 | 20240314 | 174000 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 156 | 20240314 | 173900 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 157 | 20240314 | 173800 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 158 | 20240314 | 173700 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 159 | 20240314 | 173600 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 160 | 20240314 | 173500 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 161 | 20240314 | 173400 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 162 | 20240314 | 173300 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 163 | 20240314 | 173200 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 164 | 20240314 | 173100 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 165 | 20240314 | 173000 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 166 | 20240314 | 172900 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 167 | 20240314 | 172800 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 168 | 20240314 | 172700 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 169 | 20240314 | 172600 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 170 | 20240314 | 172500 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 171 | 20240314 | 172400 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 172 | 20240314 | 172300 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 173 | 20240314 | 172200 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 174 | 20240314 | 172100 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 175 | 20240314 | 172000 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 176 | 20240314 | 171900 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 177 | 20240314 | 171800 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 178 | 20240314 | 171700 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 179 | 20240314 | 171600 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 180 | 20240314 | 171500 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 181 | 20240314 | 171400 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 182 | 20240314 | 171300 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 10579 |
| 183 | 20240314 | 171200 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 184 | 20240314 | 171100 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 185 | 20240314 | 171000 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 186 | 20240314 | 170900 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 187 | 20240314 | 170800 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 188 | 20240314 | 170700 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 189 | 20240314 | 170600 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 190 | 20240314 | 170500 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 191 | 20240314 | 170400 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 192 | 20240314 | 170300 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 193 | 20240314 | 170200 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 194 | 20240314 | 170100 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 195 | 20240314 | 170000 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 196 | 20240314 | 165900 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 197 | 20240314 | 165800 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 198 | 20240314 | 165700 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 199 | 20240314 | 165600 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 200 | 20240314 | 165500 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 201 | 20240314 | 165400 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 202 | 20240314 | 165300 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 203 | 20240314 | 165200 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 204 | 20240314 | 165100 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 205 | 20240314 | 165000 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 206 | 20240314 | 164900 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 207 | 20240314 | 164800 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 208 | 20240314 | 164700 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 209 | 20240314 | 164600 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 210 | 20240314 | 164500 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 211 | 20240314 | 164400 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 212 | 20240314 | 164300 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 10579 |
| 213 | 20240314 | 164200 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 214 | 20240314 | 164100 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 215 | 20240314 | 164000 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 216 | 20240314 | 163900 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 217 | 20240314 | 163800 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 218 | 20240314 | 163700 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 219 | 20240314 | 163600 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 220 | 20240314 | 163500 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 221 | 20240314 | 163400 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 222 | 20240314 | 163300 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 223 | 20240314 | 163200 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 224 | 20240314 | 163100 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 225 | 20240314 | 163000 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 226 | 20240314 | 162900 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 227 | 20240314 | 162800 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 228 | 20240314 | 162700 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 229 | 20240314 | 162600 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 230 | 20240314 | 162500 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 231 | 20240314 | 162400 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 232 | 20240314 | 162300 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 233 | 20240314 | 162200 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 234 | 20240314 | 162100 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 235 | 20240314 | 162000 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 236 | 20240314 | 161900 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 237 | 20240314 | 161800 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 238 | 20240314 | 161700 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 239 | 20240314 | 161600 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 240 | 20240314 | 161500 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 241 | 20240314 | 161400 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 242 | 20240314 | 161300 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 10579 |
| 243 | 20240314 | 161200 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 244 | 20240314 | 161100 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 245 | 20240314 | 161000 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 246 | 20240314 | 160900 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 247 | 20240314 | 160800 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 248 | 20240314 | 160700 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 249 | 20240314 | 160600 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 250 | 20240314 | 160500 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 251 | 20240314 | 160400 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 252 | 20240314 | 160300 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 253 | 20240314 | 160200 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 254 | 20240314 | 160100 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 255 | 20240314 | 160000 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 256 | 20240314 | 155900 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 257 | 20240314 | 155800 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 258 | 20240314 | 155700 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 259 | 20240314 | 155600 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 260 | 20240314 | 155500 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 261 | 20240314 | 155400 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 262 | 20240314 | 155300 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 263 | 20240314 | 155200 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 264 | 20240314 | 155100 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 265 | 20240314 | 155000 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 266 | 20240314 | 154900 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 267 | 20240314 | 154800 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 268 | 20240314 | 154700 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 269 | 20240314 | 154600 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 270 | 20240314 | 154500 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 271 | 20240314 | 154400 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 272 | 20240314 | 154300 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 10579 |
| 273 | 20240314 | 154200 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 274 | 20240314 | 154100 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 275 | 20240314 | 154000 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 276 | 20240314 | 153900 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 277 | 20240314 | 153800 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 278 | 20240314 | 153700 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 279 | 20240314 | 153600 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 280 | 20240314 | 153500 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 281 | 20240314 | 153400 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 282 | 20240314 | 153300 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 283 | 20240314 | 153200 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 284 | 20240314 | 153100 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 285 | 20240314 | 153000 | 5854876370 | 13400 | 13400 | 13400 | 13400 | 10579 |
| 286 | 20240314 | 152900 | 5713117770 | 13480 | 13480 | 13480 | 13480 | 0 |
| 287 | 20240314 | 152800 | 5713117770 | 13480 | 13480 | 13480 | 13480 | 0 |
| 288 | 20240314 | 152700 | 5713117770 | 13480 | 13480 | 13480 | 13480 | 0 |
| 289 | 20240314 | 152600 | 5713117770 | 13480 | 13480 | 13480 | 13480 | 0 |
| 290 | 20240314 | 152500 | 5713117770 | 13480 | 13480 | 13480 | 13480 | 0 |
| 291 | 20240314 | 152400 | 5713117770 | 13480 | 13480 | 13480 | 13480 | 0 |
| 292 | 20240314 | 152300 | 5713117770 | 13480 | 13480 | 13480 | 13480 | 0 |
| 293 | 20240314 | 152200 | 5713117770 | 13480 | 13480 | 13480 | 13480 | 0 |
| 294 | 20240314 | 152100 | 5713117770 | 13480 | 13480 | 13480 | 13480 | 0 |
| 295 | 20240314 | 152000 | 5713117770 | 13480 | 13480 | 13480 | 13480 | 0 |
| 296 | 20240314 | 151900 | 5713117770 | 13480 | 13420 | 13480 | 13420 | 1548 |
| 297 | 20240314 | 151800 | 5692290970 | 13450 | 13460 | 13460 | 13420 | 1097 |
| 298 | 20240314 | 151700 | 5677538530 | 13450 | 13470 | 13470 | 13450 | 204 |
| 299 | 20240314 | 151600 | 5674792530 | 13470 | 13440 | 13480 | 13440 | 1765 |
| 300 | 20240314 | 151500 | 5651056610 | 13440 | 13450 | 13450 | 13440 | 754 |
| 301 | 20240314 | 151400 | 5640917200 | 13450 | 13450 | 13450 | 13420 | 1224 |
| 302 | 20240314 | 151300 | 5624459460 | 13450 | 13490 | 13490 | 13450 | 2204 |
| 303 | 20240314 | 151200 | 5594786410 | 13490 | 13490 | 13500 | 13480 | 1054 |
| 304 | 20240314 | 151100 | 5580567230 | 13490 | 13480 | 13500 | 13470 | 754 |
| 305 | 20240314 | 151000 | 5570397980 | 13490 | 13460 | 13490 | 13460 | 366 |
| 306 | 20240314 | 150900 | 5565463750 | 13480 | 13490 | 13490 | 13460 | 955 |
| 307 | 20240314 | 150800 | 5552600710 | 13480 | 13500 | 13500 | 13480 | 237 |
| 308 | 20240314 | 150700 | 5549402690 | 13490 | 13500 | 13500 | 13480 | 223 |
| 309 | 20240314 | 150600 | 5546394000 | 13490 | 13510 | 13510 | 13480 | 277 |
| 310 | 20240314 | 150500 | 5542655680 | 13510 | 13490 | 13510 | 13450 | 2750 |
| 311 | 20240314 | 150400 | 5505596760 | 13490 | 13500 | 13500 | 13450 | 408 |
| 312 | 20240314 | 150300 | 5500098700 | 13480 | 13520 | 13520 | 13480 | 781 |
| 313 | 20240314 | 150200 | 5489549480 | 13520 | 13460 | 13520 | 13450 | 1430 |
| 314 | 20240314 | 150100 | 5470250320 | 13460 | 13520 | 13520 | 13460 | 715 |
| 315 | 20240314 | 150000 | 5460602220 | 13520 | 13440 | 13520 | 13440 | 4445 |
| 316 | 20240314 | 145900 | 5400579680 | 13480 | 13450 | 13480 | 13380 | 747 |
| 317 | 20240314 | 145800 | 5390536170 | 13450 | 13410 | 13450 | 13410 | 345 |
| 318 | 20240314 | 145700 | 5385902530 | 13400 | 13370 | 13410 | 13360 | 5691 |
| 319 | 20240314 | 145600 | 5309730790 | 13360 | 13370 | 13370 | 13350 | 1228 |
| 320 | 20240314 | 145500 | 5293330510 | 13360 | 13370 | 13390 | 13350 | 206 |
| 321 | 20240314 | 145400 | 5290577980 | 13350 | 13400 | 13410 | 13350 | 4394 |
| 322 | 20240314 | 145300 | 5231890880 | 13400 | 13450 | 13450 | 13400 | 3118 |
| 323 | 20240314 | 145200 | 5190077900 | 13450 | 13470 | 13480 | 13400 | 7122 |
| 324 | 20240314 | 145100 | 5094199960 | 13470 | 13470 | 13470 | 13470 | 0 |
| 325 | 20240314 | 145000 | 5094199960 | 13470 | 13450 | 13470 | 13450 | 2298 |
| 326 | 20240314 | 144900 | 5063269810 | 13440 | 13410 | 13440 | 13400 | 2400 |
| 327 | 20240314 | 144800 | 5031052540 | 13410 | 13390 | 13410 | 13390 | 938 |
| 328 | 20240314 | 144700 | 5018483500 | 13400 | 13400 | 13400 | 13390 | 1403 |
| 329 | 20240314 | 144600 | 4999684500 | 13400 | 13390 | 13400 | 13390 | 510 |
| 330 | 20240314 | 144500 | 4992854870 | 13380 | 13380 | 13390 | 13370 | 278 |
| 331 | 20240314 | 144400 | 4989136060 | 13380 | 13390 | 13390 | 13380 | 424 |
| 332 | 20240314 | 144300 | 4983462650 | 13390 | 13390 | 13390 | 13380 | 286 |
| 333 | 20240314 | 144200 | 4979633130 | 13380 | 13350 | 13380 | 13350 | 157 |
| 334 | 20240314 | 144100 | 4977534130 | 13370 | 13380 | 13390 | 13370 | 1335 |
| 335 | 20240314 | 144000 | 4959678340 | 13380 | 13380 | 13380 | 13370 | 223 |
| 336 | 20240314 | 143900 | 4956696370 | 13370 | 13350 | 13370 | 13350 | 1052 |
| 337 | 20240314 | 143800 | 4942651930 | 13350 | 13340 | 13350 | 13340 | 396 |
| 338 | 20240314 | 143700 | 4937367120 | 13340 | 13350 | 13350 | 13340 | 150 |
| 339 | 20240314 | 143600 | 4935364920 | 13340 | 13330 | 13340 | 13330 | 52 |
| 340 | 20240314 | 143500 | 4934671680 | 13320 | 13310 | 13320 | 13310 | 44 |
| 341 | 20240314 | 143400 | 4934085650 | 13310 | 13320 | 13320 | 13300 | 1317 |
| 342 | 20240314 | 143300 | 4916561710 | 13310 | 13350 | 13360 | 13310 | 820 |
| 343 | 20240314 | 143200 | 4905631890 | 13360 | 13370 | 13370 | 13350 | 366 |
| 344 | 20240314 | 143100 | 4900742500 | 13370 | 13380 | 13380 | 13360 | 232 |
| 345 | 20240314 | 143000 | 4897640700 | 13370 | 13380 | 13390 | 13370 | 311 |
| 346 | 20240314 | 142900 | 4893480560 | 13390 | 13410 | 13410 | 13380 | 327 |
| 347 | 20240314 | 142800 | 4889101160 | 13400 | 13420 | 13420 | 13400 | 339 |
| 348 | 20240314 | 142700 | 4884556240 | 13420 | 13410 | 13420 | 13410 | 308 |
| 349 | 20240314 | 142600 | 4880425130 | 13410 | 13400 | 13420 | 13400 | 366 |
| 350 | 20240314 | 142500 | 4875516260 | 13400 | 13390 | 13410 | 13390 | 278 |
| 351 | 20240314 | 142400 | 4871790740 | 13390 | 13380 | 13390 | 13380 | 68 |
| 352 | 20240314 | 142300 | 4870880890 | 13380 | 13370 | 13380 | 13360 | 177 |
| 353 | 20240314 | 142200 | 4868514260 | 13370 | 13360 | 13370 | 13350 | 306 |
| 354 | 20240314 | 142100 | 4864426940 | 13360 | 13350 | 13360 | 13350 | 103 |
| 355 | 20240314 | 142000 | 4863051630 | 13370 | 13400 | 13400 | 13370 | 87 |
| 356 | 20240314 | 141900 | 4861886870 | 13400 | 13400 | 13400 | 13370 | 367 |
| 357 | 20240314 | 141800 | 4856971420 | 13320 | 13390 | 13410 | 13320 | 292 |
| 358 | 20240314 | 141700 | 4853061180 | 13400 | 13390 | 13400 | 13340 | 835 |
| 359 | 20240314 | 141600 | 4841892490 | 13400 | 13310 | 13400 | 13310 | 806 |
| 360 | 20240314 | 141500 | 4831141760 | 13300 | 13310 | 13310 | 13290 | 916 |
| 361 | 20240314 | 141400 | 4818959000 | 13310 | 13380 | 13380 | 13310 | 1044 |
| 362 | 20240314 | 141300 | 4805024090 | 13390 | 13390 | 13390 | 13380 | 106 |
| 363 | 20240314 | 141200 | 4803604970 | 13390 | 13380 | 13390 | 13380 | 601 |
| 364 | 20240314 | 141100 | 4795558080 | 13390 | 13390 | 13390 | 13370 | 173 |
| 365 | 20240314 | 141000 | 4793241860 | 13400 | 13370 | 13400 | 13370 | 504 |
| 366 | 20240314 | 140900 | 4786493680 | 13380 | 13380 | 13380 | 13380 | 45 |
| 367 | 20240314 | 140800 | 4785891580 | 13400 | 13390 | 13400 | 13380 | 756 |
| 368 | 20240314 | 140700 | 4775765810 | 13390 | 13370 | 13390 | 13370 | 160 |
| 369 | 20240314 | 140600 | 4773624540 | 13370 | 13360 | 13370 | 13360 | 68 |
| 370 | 20240314 | 140500 | 4772715860 | 13360 | 13360 | 13360 | 13360 | 338 |
| 371 | 20240314 | 140400 | 4768200180 | 13360 | 13360 | 13360 | 13350 | 762 |
| 372 | 20240314 | 140300 | 4758020890 | 13350 | 13350 | 13360 | 13350 | 24 |
| 373 | 20240314 | 140200 | 4757700480 | 13360 | 13360 | 13360 | 13360 | 413 |
| 374 | 20240314 | 140100 | 4752182800 | 13360 | 13360 | 13360 | 13360 | 2 |
| 375 | 20240314 | 140000 | 4752156080 | 13350 | 13320 | 13360 | 13320 | 373 |
| 376 | 20240314 | 135900 | 4747178450 | 13320 | 13300 | 13320 | 13300 | 638 |
| 377 | 20240314 | 135800 | 4738691590 | 13300 | 13320 | 13320 | 13290 | 232 |
| 378 | 20240314 | 135700 | 4735603410 | 13340 | 13340 | 13340 | 13340 | 0 |
| 379 | 20240314 | 135600 | 4735603410 | 13340 | 13310 | 13350 | 13290 | 692 |
| 380 | 20240314 | 135500 | 4726385540 | 13300 | 13300 | 13300 | 13300 | 122 |
| 381 | 20240314 | 135400 | 4724762940 | 13300 | 13340 | 13340 | 13300 | 423 |
| 382 | 20240314 | 135300 | 4719135740 | 13360 | 13380 | 13380 | 13330 | 257 |
| 383 | 20240314 | 135200 | 4715703200 | 13300 | 13410 | 13410 | 13300 | 466 |
| 384 | 20240314 | 135100 | 4709475900 | 13410 | 13420 | 13420 | 13390 | 447 |
| 385 | 20240314 | 135000 | 4703481930 | 13390 | 13400 | 13420 | 13390 | 403 |
| 386 | 20240314 | 134900 | 4698078760 | 13430 | 13410 | 13430 | 13400 | 788 |
| 387 | 20240314 | 134800 | 4687511850 | 13410 | 13420 | 13420 | 13410 | 187 |
| 388 | 20240314 | 134700 | 4685002390 | 13410 | 13410 | 13420 | 13400 | 199 |
| 389 | 20240314 | 134600 | 4682333080 | 13400 | 13400 | 13400 | 13400 | 69 |
| 390 | 20240314 | 134500 | 4681408480 | 13390 | 13390 | 13410 | 13390 | 1807 |
| 391 | 20240314 | 134400 | 4657198530 | 13390 | 13380 | 13390 | 13370 | 160 |
| 392 | 20240314 | 134300 | 4655058720 | 13370 | 13350 | 13370 | 13350 | 200 |
| 393 | 20240314 | 134200 | 4652385090 | 13390 | 13290 | 13400 | 13290 | 1056 |
| 394 | 20240314 | 134100 | 4638259400 | 13290 | 13240 | 13290 | 13240 | 2715 |
| 395 | 20240314 | 134000 | 4602263280 | 13240 | 13270 | 13270 | 13230 | 1269 |
| 396 | 20240314 | 133900 | 4585450150 | 13280 | 13280 | 13280 | 13270 | 757 |
| 397 | 20240314 | 133800 | 4575397230 | 13280 | 13320 | 13320 | 13280 | 675 |
| 398 | 20240314 | 133700 | 4566416480 | 13320 | 13310 | 13320 | 13300 | 853 |
| 399 | 20240314 | 133600 | 4555067520 | 13310 | 13360 | 13360 | 13310 | 299 |
| 400 | 20240314 | 133500 | 4551076720 | 13370 | 13370 | 13370 | 13350 | 3181 |
| 401 | 20240314 | 133400 | 4508547480 | 13370 | 13360 | 13370 | 13360 | 480 |
| 402 | 20240314 | 133300 | 4502134280 | 13360 | 13350 | 13360 | 13310 | 737 |
| 403 | 20240314 | 133200 | 4492299050 | 13330 | 13300 | 13440 | 13300 | 1136 |
| 404 | 20240314 | 133100 | 4477131360 | 13290 | 13310 | 13310 | 13290 | 212 |
| 405 | 20240314 | 133000 | 4474313600 | 13310 | 13340 | 13340 | 13300 | 1485 |
| 406 | 20240314 | 132900 | 4454552340 | 13340 | 13410 | 13410 | 13340 | 1505 |
| 407 | 20240314 | 132800 | 4434433990 | 13400 | 13410 | 13410 | 13400 | 190 |
| 408 | 20240314 | 132700 | 4431886380 | 13410 | 13380 | 13410 | 13380 | 402 |
| 409 | 20240314 | 132600 | 4426498550 | 13380 | 13370 | 13400 | 13370 | 299 |
| 410 | 20240314 | 132500 | 4422495660 | 13380 | 13360 | 13380 | 13360 | 623 |
| 411 | 20240314 | 132400 | 4414165740 | 13370 | 13380 | 13380 | 13370 | 453 |
| 412 | 20240314 | 132300 | 4408107650 | 13380 | 13400 | 13400 | 13380 | 935 |
| 413 | 20240314 | 132200 | 4395592400 | 13400 | 13400 | 13410 | 13390 | 405 |
| 414 | 20240314 | 132100 | 4390165930 | 13400 | 13420 | 13430 | 13400 | 654 |
| 415 | 20240314 | 132000 | 4381394200 | 13430 | 13430 | 13440 | 13430 | 506 |
| 416 | 20240314 | 131900 | 4374594130 | 13430 | 13410 | 13440 | 13410 | 2914 |
| 417 | 20240314 | 131800 | 4335465060 | 13410 | 13400 | 13410 | 13400 | 800 |
| 418 | 20240314 | 131700 | 4324738130 | 13400 | 13400 | 13400 | 13390 | 345 |
| 419 | 20240314 | 131600 | 4320115150 | 13390 | 13340 | 13390 | 13340 | 1000 |
| 420 | 20240314 | 131500 | 4306742840 | 13340 | 13350 | 13350 | 13340 | 613 |
| 421 | 20240314 | 131400 | 4298564240 | 13340 | 13360 | 13360 | 13340 | 843 |
| 422 | 20240314 | 131300 | 4287318100 | 13360 | 13320 | 13360 | 13320 | 509 |
| 423 | 20240314 | 131200 | 4280524880 | 13330 | 13320 | 13330 | 13320 | 98 |
| 424 | 20240314 | 131100 | 4279219100 | 13320 | 13310 | 13320 | 13310 | 289 |
| 425 | 20240314 | 131000 | 4275369960 | 13300 | 13340 | 13340 | 13290 | 691 |
| 426 | 20240314 | 130900 | 4266172210 | 13340 | 13310 | 13340 | 13310 | 318 |
| 427 | 20240314 | 130800 | 4261932560 | 13300 | 13340 | 13340 | 13300 | 261 |
| 428 | 20240314 | 130700 | 4258450860 | 13340 | 13310 | 13340 | 13290 | 120 |
| 429 | 20240314 | 130600 | 4256851310 | 13310 | 13330 | 13340 | 13300 | 859 |
| 430 | 20240314 | 130500 | 4245412300 | 13350 | 13310 | 13350 | 13310 | 547 |
| 431 | 20240314 | 130400 | 4238118600 | 13310 | 13300 | 13310 | 13290 | 170 |
| 432 | 20240314 | 130300 | 4235857760 | 13310 | 13300 | 13320 | 13300 | 457 |
| 433 | 20240314 | 130200 | 4229772560 | 13300 | 13310 | 13310 | 13300 | 114 |
| 434 | 20240314 | 130100 | 4228256350 | 13310 | 13280 | 13310 | 13280 | 257 |
| 435 | 20240314 | 130000 | 4224837470 | 13290 | 13290 | 13290 | 13280 | 285 |
| 436 | 20240314 | 125900 | 4221051390 | 13290 | 13300 | 13300 | 13290 | 416 |
| 437 | 20240314 | 125800 | 4215519030 | 13280 | 13360 | 13360 | 13250 | 1652 |
| 438 | 20240314 | 125700 | 4193505820 | 13360 | 13320 | 13360 | 13320 | 602 |
| 439 | 20240314 | 125600 | 4185473100 | 13320 | 13330 | 13340 | 13320 | 96 |
| 440 | 20240314 | 125500 | 4184193440 | 13330 | 13300 | 13330 | 13290 | 916 |
| 441 | 20240314 | 125400 | 4172002890 | 13300 | 13300 | 13310 | 13300 | 255 |
| 442 | 20240314 | 125300 | 4168611250 | 13290 | 13290 | 13300 | 13290 | 1028 |
| 443 | 20240314 | 125200 | 4154945780 | 13300 | 13280 | 13300 | 13280 | 1515 |
| 444 | 20240314 | 125100 | 4134809130 | 13260 | 13240 | 13280 | 13230 | 1802 |
| 445 | 20240314 | 125000 | 4110944430 | 13230 | 13230 | 13230 | 13210 | 584 |
| 446 | 20240314 | 124900 | 4103219680 | 13230 | 13230 | 13230 | 13210 | 206 |
| 447 | 20240314 | 124800 | 4100494450 | 13240 | 13260 | 13260 | 13240 | 1406 |
| 448 | 20240314 | 124700 | 4081869810 | 13260 | 13250 | 13270 | 13240 | 569 |
| 449 | 20240314 | 124600 | 4074325620 | 13270 | 13200 | 13270 | 13200 | 1217 |
| 450 | 20240314 | 124500 | 4058219630 | 13200 | 13150 | 13200 | 13150 | 136 |
| 451 | 20240314 | 124400 | 4056428850 | 13170 | 13150 | 13170 | 13130 | 4995 |
| 452 | 20240314 | 124300 | 3990747540 | 13160 | 13190 | 13190 | 13150 | 1743 |
| 453 | 20240314 | 124200 | 3967802660 | 13190 | 13200 | 13220 | 13170 | 1666 |
| 454 | 20240314 | 124100 | 3945814000 | 13180 | 13220 | 13220 | 13170 | 1231 |
| 455 | 20240314 | 124000 | 3929569920 | 13220 | 13190 | 13220 | 13170 | 1415 |
| 456 | 20240314 | 123900 | 3910916490 | 13170 | 13210 | 13220 | 13170 | 4231 |
| 457 | 20240314 | 123800 | 3855073990 | 13210 | 13340 | 13340 | 13200 | 5899 |
| 458 | 20240314 | 123700 | 3776860340 | 13340 | 13370 | 13370 | 13340 | 307 |
| 459 | 20240314 | 123600 | 3772760790 | 13370 | 13370 | 13370 | 13270 | 4771 |
| 460 | 20240314 | 123500 | 3709160780 | 13370 | 13340 | 13400 | 13340 | 2667 |
| 461 | 20240314 | 123400 | 3673479500 | 13350 | 13290 | 13350 | 13290 | 1507 |
| 462 | 20240314 | 123300 | 3653413140 | 13280 | 13370 | 13410 | 13280 | 2650 |
| 463 | 20240314 | 123200 | 3618092500 | 13340 | 13340 | 13410 | 13300 | 5367 |
| 464 | 20240314 | 123100 | 3546424470 | 13360 | 13300 | 13360 | 13290 | 2884 |
| 465 | 20240314 | 123000 | 3507927770 | 13270 | 13220 | 13360 | 13220 | 1583 |
| 466 | 20240314 | 122900 | 3486921200 | 13240 | 13400 | 13430 | 13200 | 4087 |
| 467 | 20240314 | 122800 | 3432506550 | 13400 | 13270 | 13400 | 13270 | 10059 |
| 468 | 20240314 | 122700 | 3298308470 | 13270 | 13260 | 13280 | 13230 | 1924 |
| 469 | 20240314 | 122600 | 3272778800 | 13260 | 13220 | 13310 | 13160 | 3239 |
| 470 | 20240314 | 122500 | 3229766080 | 13280 | 13160 | 13280 | 13120 | 4739 |
| 471 | 20240314 | 122400 | 3167249190 | 13160 | 13290 | 13290 | 13150 | 6197 |
| 472 | 20240314 | 122300 | 3085261950 | 13280 | 13130 | 13300 | 13120 | 6312 |
| 473 | 20240314 | 122200 | 3001799920 | 13140 | 13150 | 13160 | 13120 | 1169 |
| 474 | 20240314 | 122100 | 2986435610 | 13150 | 13140 | 13160 | 13100 | 1655 |
| 475 | 20240314 | 122000 | 2964695380 | 13140 | 13070 | 13150 | 13070 | 3486 |
| 476 | 20240314 | 121900 | 2918931630 | 13060 | 13030 | 13060 | 13030 | 1479 |
| 477 | 20240314 | 121800 | 2899644340 | 13030 | 13000 | 13030 | 12990 | 1615 |
| 478 | 20240314 | 121700 | 2878647580 | 13000 | 13000 | 13000 | 12990 | 332 |
| 479 | 20240314 | 121600 | 2874331970 | 12980 | 13010 | 13020 | 12980 | 1292 |
| 480 | 20240314 | 121500 | 2857533330 | 13010 | 13010 | 13010 | 13000 | 171 |
| 481 | 20240314 | 121400 | 2855309090 | 13010 | 13050 | 13050 | 13010 | 501 |
| 482 | 20240314 | 121300 | 2848782750 | 13050 | 13000 | 13050 | 13000 | 247 |
| 483 | 20240314 | 121200 | 2845564010 | 13010 | 13010 | 13010 | 13010 | 652 |
| 484 | 20240314 | 121100 | 2837081490 | 13010 | 13000 | 13020 | 13000 | 604 |
| 485 | 20240314 | 121000 | 2829225550 | 13000 | 13000 | 13030 | 12990 | 588 |
| 486 | 20240314 | 120900 | 2821578860 | 13000 | 13050 | 13050 | 13000 | 962 |
| 487 | 20240314 | 120800 | 2809037470 | 13050 | 13050 | 13050 | 13050 | 61 |
| 488 | 20240314 | 120700 | 2808241420 | 13050 | 13100 | 13120 | 13030 | 754 |
| 489 | 20240314 | 120600 | 2798398580 | 13120 | 13090 | 13120 | 13080 | 422 |
| 490 | 20240314 | 120500 | 2792872900 | 13080 | 13070 | 13080 | 13060 | 268 |
| 491 | 20240314 | 120400 | 2789370950 | 13070 | 13100 | 13100 | 13070 | 382 |
| 492 | 20240314 | 120300 | 2784375300 | 13100 | 13080 | 13100 | 13060 | 973 |
| 493 | 20240314 | 120200 | 2771647330 | 13080 | 13080 | 13100 | 13080 | 1106 |
| 494 | 20240314 | 120100 | 2757170620 | 13100 | 13070 | 13100 | 13040 | 2723 |
| 495 | 20240314 | 120000 | 2721544350 | 13060 | 13020 | 13060 | 13020 | 1077 |
| 496 | 20240314 | 115900 | 2707488530 | 13020 | 12980 | 13020 | 12980 | 738 |
| 497 | 20240314 | 115800 | 2697896750 | 12970 | 12980 | 12980 | 12970 | 202 |
| 498 | 20240314 | 115700 | 2695275290 | 12960 | 12970 | 12970 | 12960 | 71 |
| 499 | 20240314 | 115600 | 2694354430 | 12970 | 12970 | 12970 | 12960 | 293 |
| 500 | 20240314 | 115500 | 2690555420 | 12950 | 12990 | 12990 | 12950 | 690 |
| 501 | 20240314 | 115400 | 2681609180 | 12980 | 12990 | 12990 | 12980 | 359 |
| 502 | 20240314 | 115300 | 2676946620 | 12980 | 12990 | 12990 | 12970 | 277 |
| 503 | 20240314 | 115200 | 2673349660 | 12950 | 12970 | 12970 | 12950 | 434 |
| 504 | 20240314 | 115100 | 2667728440 | 12990 | 12960 | 12990 | 12960 | 498 |
| 505 | 20240314 | 115000 | 2661264880 | 12960 | 12950 | 12980 | 12950 | 854 |
| 506 | 20240314 | 114900 | 2650194890 | 12950 | 12960 | 12960 | 12940 | 218 |
| 507 | 20240314 | 114800 | 2647371600 | 12960 | 13010 | 13010 | 12960 | 3384 |
| 508 | 20240314 | 114700 | 2603455480 | 13000 | 13030 | 13040 | 13000 | 1008 |
| 509 | 20240314 | 114600 | 2590340140 | 13030 | 12980 | 13030 | 12980 | 351 |
| 510 | 20240314 | 114500 | 2585779510 | 12970 | 12950 | 12980 | 12950 | 843 |
| 511 | 20240314 | 114400 | 2574843930 | 12960 | 13010 | 13020 | 12950 | 470 |
| 512 | 20240314 | 114300 | 2568743620 | 13010 | 12940 | 13010 | 12940 | 6138 |
| 513 | 20240314 | 114200 | 2488996430 | 12940 | 12930 | 12960 | 12930 | 428 |
| 514 | 20240314 | 114100 | 2483455170 | 12930 | 12920 | 12960 | 12910 | 1943 |
| 515 | 20240314 | 114000 | 2458316710 | 12930 | 12980 | 12980 | 12930 | 4673 |
| 516 | 20240314 | 113900 | 2397839250 | 12980 | 12940 | 12980 | 12920 | 1862 |
| 517 | 20240314 | 113800 | 2373701060 | 12910 | 12910 | 12910 | 12910 | 75 |
| 518 | 20240314 | 113700 | 2372732810 | 12910 | 12910 | 12940 | 12910 | 850 |
| 519 | 20240314 | 113600 | 2361744770 | 12910 | 12900 | 12910 | 12900 | 302 |
| 520 | 20240314 | 113500 | 2357847530 | 12870 | 12910 | 12930 | 12870 | 757 |
| 521 | 20240314 | 113400 | 2348080050 | 12910 | 12900 | 12910 | 12900 | 146 |
| 522 | 20240314 | 113300 | 2346196640 | 12890 | 12870 | 12890 | 12870 | 239 |
| 523 | 20240314 | 113200 | 2343116360 | 12880 | 12930 | 12930 | 12880 | 345 |
| 524 | 20240314 | 113100 | 2338664180 | 12900 | 12900 | 12900 | 12900 | 245 |
| 525 | 20240314 | 113000 | 2335503680 | 12900 | 12860 | 12900 | 12860 | 471 |
| 526 | 20240314 | 112900 | 2329433320 | 12860 | 12920 | 12920 | 12770 | 1157 |
| 527 | 20240314 | 112800 | 2314523460 | 12910 | 12910 | 12940 | 12910 | 288 |
| 528 | 20240314 | 112700 | 2310803760 | 12920 | 12910 | 12920 | 12910 | 807 |
| 529 | 20240314 | 112600 | 2300384900 | 12910 | 12900 | 12910 | 12900 | 1923 |
| 530 | 20240314 | 112500 | 2275559780 | 12910 | 12900 | 12910 | 12900 | 130 |
| 531 | 20240314 | 112400 | 2273882760 | 12900 | 12890 | 12900 | 12890 | 433 |
| 532 | 20240314 | 112300 | 2268297290 | 12890 | 12880 | 12890 | 12880 | 70 |
| 533 | 20240314 | 112200 | 2267395090 | 12890 | 12890 | 12890 | 12890 | 110 |
| 534 | 20240314 | 112100 | 2265977190 | 12900 | 12800 | 12900 | 12800 | 4316 |
| 535 | 20240314 | 112000 | 2210466480 | 12840 | 12830 | 12840 | 12830 | 443 |
| 536 | 20240314 | 111900 | 2204782590 | 12830 | 12810 | 12840 | 12790 | 3397 |
| 537 | 20240314 | 111800 | 2161212650 | 12810 | 12800 | 12810 | 12790 | 554 |
| 538 | 20240314 | 111700 | 2154119120 | 12800 | 12800 | 12800 | 12800 | 45 |
| 539 | 20240314 | 111600 | 2153543120 | 12800 | 12800 | 12800 | 12800 | 71 |
| 540 | 20240314 | 111500 | 2152634320 | 12780 | 12800 | 12800 | 12770 | 28 |
| 541 | 20240314 | 111400 | 2152276480 | 12790 | 12740 | 12790 | 12740 | 358 |
| 542 | 20240314 | 111300 | 2147708300 | 12720 | 12710 | 12800 | 12710 | 579 |
| 543 | 20240314 | 111200 | 2140332370 | 12710 | 12720 | 12790 | 12690 | 2252 |
| 544 | 20240314 | 111100 | 2111611050 | 12700 | 12770 | 12770 | 12700 | 1467 |
| 545 | 20240314 | 111000 | 2092961730 | 12780 | 12760 | 12810 | 12760 | 1444 |
| 546 | 20240314 | 110900 | 2074488930 | 12810 | 12800 | 12810 | 12750 | 2549 |
| 547 | 20240314 | 110800 | 2041885480 | 12810 | 12800 | 12810 | 12800 | 328 |
| 548 | 20240314 | 110700 | 2037686600 | 12800 | 12790 | 12800 | 12770 | 901 |
| 549 | 20240314 | 110600 | 2026162690 | 12800 | 12800 | 12800 | 12800 | 52 |
| 550 | 20240314 | 110500 | 2025497090 | 12810 | 12800 | 12810 | 12800 | 211 |
| 551 | 20240314 | 110400 | 2022794500 | 12810 | 12810 | 12820 | 12810 | 223 |
| 552 | 20240314 | 110300 | 2019936980 | 12800 | 12810 | 12820 | 12800 | 241 |
| 553 | 20240314 | 110200 | 2016849550 | 12810 | 12800 | 12810 | 12790 | 48 |
| 554 | 20240314 | 110100 | 2016235250 | 12810 | 12810 | 12820 | 12780 | 761 |
| 555 | 20240314 | 110000 | 2006490580 | 12820 | 12820 | 12820 | 12780 | 171 |
| 556 | 20240314 | 105900 | 2004299540 | 12830 | 12800 | 12840 | 12800 | 3927 |
| 557 | 20240314 | 105800 | 1953985270 | 12800 | 12770 | 12800 | 12750 | 1395 |
| 558 | 20240314 | 105700 | 1936161110 | 12770 | 12750 | 12790 | 12750 | 3454 |
| 559 | 20240314 | 105600 | 1892033770 | 12750 | 12750 | 12750 | 12750 | 286 |
| 560 | 20240314 | 105500 | 1888387270 | 12720 | 12710 | 12760 | 12710 | 1351 |
| 561 | 20240314 | 105400 | 1871173390 | 12720 | 12730 | 12730 | 12700 | 521 |
| 562 | 20240314 | 105300 | 1864545200 | 12700 | 12710 | 12720 | 12700 | 823 |
| 563 | 20240314 | 105200 | 1854090580 | 12730 | 12730 | 12740 | 12700 | 459 |
| 564 | 20240314 | 105100 | 1848251000 | 12730 | 12740 | 12740 | 12730 | 403 |
| 565 | 20240314 | 105000 | 1843120340 | 12740 | 12730 | 12740 | 12710 | 358 |
| 566 | 20240314 | 104900 | 1838562110 | 12720 | 12730 | 12730 | 12720 | 180 |
| 567 | 20240314 | 104800 | 1836271940 | 12760 | 12760 | 12760 | 12730 | 1641 |
| 568 | 20240314 | 104700 | 1815343300 | 12760 | 12740 | 12760 | 12730 | 885 |
| 569 | 20240314 | 104600 | 1804061180 | 12730 | 12720 | 12750 | 12720 | 1485 |
| 570 | 20240314 | 104500 | 1785134980 | 12720 | 12730 | 12730 | 12720 | 526 |
| 571 | 20240314 | 104400 | 1778443190 | 12740 | 12740 | 12740 | 12730 | 418 |
| 572 | 20240314 | 104300 | 1773119200 | 12730 | 12730 | 12740 | 12720 | 279 |
| 573 | 20240314 | 104200 | 1769566630 | 12730 | 12730 | 12730 | 12730 | 342 |
| 574 | 20240314 | 104100 | 1765212970 | 12720 | 12750 | 12750 | 12720 | 377 |
| 575 | 20240314 | 104000 | 1760411860 | 12750 | 12730 | 12750 | 12710 | 366 |
| 576 | 20240314 | 103900 | 1755751630 | 12740 | 12730 | 12750 | 12730 | 2542 |
| 577 | 20240314 | 103800 | 1723349220 | 12720 | 12710 | 12730 | 12690 | 775 |
| 578 | 20240314 | 103700 | 1713495280 | 12720 | 12730 | 12730 | 12720 | 162 |
| 579 | 20240314 | 103600 | 1711433070 | 12730 | 12710 | 12750 | 12710 | 2478 |
| 580 | 20240314 | 103500 | 1679912430 | 12710 | 12670 | 12720 | 12670 | 1140 |
| 581 | 20240314 | 103400 | 1665422340 | 12680 | 12680 | 12720 | 12660 | 873 |
| 582 | 20240314 | 103300 | 1654354750 | 12710 | 12700 | 12720 | 12660 | 5025 |
| 583 | 20240314 | 103200 | 1590546080 | 12700 | 12600 | 12700 | 12600 | 4528 |
| 584 | 20240314 | 103100 | 1533224160 | 12620 | 12560 | 12630 | 12560 | 1113 |
| 585 | 20240314 | 103000 | 1519191130 | 12570 | 12540 | 12590 | 12540 | 24 |
| 586 | 20240314 | 102900 | 1518889700 | 12580 | 12540 | 12610 | 12530 | 220 |
| 587 | 20240314 | 102800 | 1516131640 | 12540 | 12540 | 12620 | 12520 | 911 |
| 588 | 20240314 | 102700 | 1504694240 | 12520 | 12540 | 12560 | 12510 | 638 |
| 589 | 20240314 | 102600 | 1496699020 | 12540 | 12530 | 12540 | 12510 | 542 |
| 590 | 20240314 | 102500 | 1489906970 | 12540 | 12510 | 12570 | 12510 | 473 |
| 591 | 20240314 | 102400 | 1483981100 | 12500 | 12510 | 12520 | 12500 | 224 |
| 592 | 20240314 | 102300 | 1481180920 | 12500 | 12520 | 12560 | 12500 | 579 |
| 593 | 20240314 | 102200 | 1473937610 | 12580 | 12530 | 12580 | 12520 | 170 |
| 594 | 20240314 | 102100 | 1471807350 | 12550 | 12530 | 12550 | 12530 | 166 |
| 595 | 20240314 | 102000 | 1469727110 | 12530 | 12550 | 12590 | 12530 | 176 |
| 596 | 20240314 | 101900 | 1467518410 | 12590 | 12560 | 12590 | 12510 | 226 |
| 597 | 20240314 | 101800 | 1464685380 | 12550 | 12580 | 12600 | 12540 | 423 |
| 598 | 20240314 | 101700 | 1459357140 | 12580 | 12550 | 12610 | 12550 | 1478 |
| 599 | 20240314 | 101600 | 1440729590 | 12590 | 12520 | 12600 | 12510 | 397 |
| 600 | 20240314 | 101500 | 1435758080 | 12530 | 12540 | 12540 | 12530 | 91 |
| 601 | 20240314 | 101400 | 1434616960 | 12540 | 12600 | 12600 | 12540 | 242 |
| 602 | 20240314 | 101300 | 1431576050 | 12570 | 12560 | 12600 | 12560 | 78 |
| 603 | 20240314 | 101200 | 1430594080 | 12560 | 12540 | 12600 | 12530 | 1177 |
| 604 | 20240314 | 101100 | 1415791890 | 12550 | 12540 | 12600 | 12540 | 301 |
| 605 | 20240314 | 101000 | 1412010400 | 12550 | 12550 | 12560 | 12550 | 295 |
| 606 | 20240314 | 100900 | 1408306980 | 12550 | 12530 | 12550 | 12530 | 43 |
| 607 | 20240314 | 100800 | 1407768020 | 12530 | 12510 | 12530 | 12510 | 94 |
| 608 | 20240314 | 100700 | 1406590360 | 12500 | 12510 | 12510 | 12500 | 337 |
| 609 | 20240314 | 100600 | 1402375330 | 12510 | 12480 | 12540 | 12450 | 705 |
| 610 | 20240314 | 100500 | 1393571080 | 12490 | 12500 | 12510 | 12480 | 2003 |
| 611 | 20240314 | 100400 | 1368539580 | 12520 | 12530 | 12530 | 12480 | 1802 |
| 612 | 20240314 | 100300 | 1346014080 | 12550 | 12550 | 12550 | 12530 | 228 |
| 613 | 20240314 | 100200 | 1343156410 | 12540 | 12590 | 12590 | 12520 | 1558 |
| 614 | 20240314 | 100100 | 1323620270 | 12590 | 12610 | 12610 | 12590 | 76 |
| 615 | 20240314 | 100000 | 1322663040 | 12610 | 12650 | 12650 | 12600 | 10 |
| 616 | 20240314 | 095900 | 1322536870 | 12600 | 12590 | 12650 | 12590 | 185 |
| 617 | 20240314 | 095800 | 1320204810 | 12590 | 12610 | 12610 | 12590 | 124 |
| 618 | 20240314 | 095700 | 1318642040 | 12600 | 12620 | 12620 | 12600 | 100 |
| 619 | 20240314 | 095600 | 1317381740 | 12610 | 12630 | 12630 | 12600 | 192 |
| 620 | 20240314 | 095500 | 1314960300 | 12660 | 12670 | 12670 | 12630 | 853 |
| 621 | 20240314 | 095400 | 1304160580 | 12670 | 12600 | 12680 | 12590 | 3865 |
| 622 | 20240314 | 095300 | 1255263210 | 12600 | 12590 | 12600 | 12590 | 185 |
| 623 | 20240314 | 095200 | 1252932370 | 12580 | 12580 | 12640 | 12580 | 1589 |
| 624 | 20240314 | 095100 | 1232924870 | 12590 | 12520 | 12590 | 12520 | 1538 |
| 625 | 20240314 | 095000 | 1213575470 | 12530 | 12500 | 12530 | 12500 | 1043 |
| 626 | 20240314 | 094900 | 1200512740 | 12500 | 12460 | 12500 | 12440 | 760 |
| 627 | 20240314 | 094800 | 1191042250 | 12430 | 12550 | 12550 | 12420 | 2067 |
| 628 | 20240314 | 094700 | 1165253490 | 12560 | 12570 | 12570 | 12550 | 136 |
| 629 | 20240314 | 094600 | 1163546130 | 12550 | 12520 | 12570 | 12520 | 370 |
| 630 | 20240314 | 094500 | 1158909390 | 12520 | 12520 | 12590 | 12520 | 515 |
| 631 | 20240314 | 094400 | 1152430100 | 12500 | 12510 | 12560 | 12500 | 1417 |
| 632 | 20240314 | 094300 | 1134699780 | 12500 | 12570 | 12580 | 12500 | 2148 |
| 633 | 20240314 | 094200 | 1107770820 | 12570 | 12600 | 12650 | 12560 | 3076 |
| 634 | 20240314 | 094100 | 1068999220 | 12600 | 12540 | 12600 | 12530 | 3138 |
| 635 | 20240314 | 094000 | 1029593900 | 12540 | 12520 | 12560 | 12500 | 797 |
| 636 | 20240314 | 093900 | 1019604280 | 12510 | 12490 | 12520 | 12490 | 686 |
| 637 | 20240314 | 093800 | 1011027070 | 12490 | 12480 | 12490 | 12480 | 54 |
| 638 | 20240314 | 093700 | 1010353120 | 12480 | 12460 | 12480 | 12460 | 635 |
| 639 | 20240314 | 093600 | 1002438370 | 12460 | 12470 | 12480 | 12440 | 1458 |
| 640 | 20240314 | 093500 | 984271860 | 12480 | 12490 | 12490 | 12470 | 1717 |
| 641 | 20240314 | 093400 | 962829460 | 12500 | 12490 | 12500 | 12490 | 326 |
| 642 | 20240314 | 093300 | 958756520 | 12500 | 12500 | 12500 | 12490 | 120 |
| 643 | 20240314 | 093200 | 957256600 | 12490 | 12440 | 12490 | 12440 | 884 |
| 644 | 20240314 | 093100 | 946232650 | 12450 | 12470 | 12470 | 12440 | 200 |
| 645 | 20240314 | 093000 | 943741210 | 12460 | 12450 | 12470 | 12450 | 492 |
| 646 | 20240314 | 092900 | 937610880 | 12460 | 12470 | 12470 | 12430 | 959 |
| 647 | 20240314 | 092800 | 925678080 | 12460 | 12510 | 12510 | 12460 | 279 |
| 648 | 20240314 | 092700 | 922196990 | 12520 | 12540 | 12550 | 12480 | 1528 |
| 649 | 20240314 | 092600 | 903037410 | 12540 | 12450 | 12560 | 12440 | 10939 |
| 650 | 20240314 | 092500 | 766066060 | 12440 | 12450 | 12480 | 12380 | 1967 |
| 651 | 20240314 | 092400 | 741565310 | 12460 | 12400 | 12460 | 12350 | 2740 |
| 652 | 20240314 | 092300 | 707466680 | 12360 | 12420 | 12440 | 12350 | 1430 |
| 653 | 20240314 | 092200 | 689703130 | 12420 | 12380 | 12420 | 12130 | 5311 |
| 654 | 20240314 | 092100 | 624217360 | 12380 | 12380 | 12380 | 12380 | 2 |
| 655 | 20240314 | 092000 | 624192600 | 12380 | 12360 | 12400 | 12350 | 1595 |
| 656 | 20240314 | 091900 | 604483420 | 12360 | 12380 | 12400 | 12360 | 318 |
| 657 | 20240314 | 091800 | 600544060 | 12390 | 12360 | 12420 | 12350 | 2983 |
| 658 | 20240314 | 091700 | 563589050 | 12360 | 12370 | 12370 | 12360 | 33 |
| 659 | 20240314 | 091600 | 563181110 | 12370 | 12400 | 12400 | 12350 | 548 |
| 660 | 20240314 | 091500 | 556393160 | 12420 | 12370 | 12420 | 12350 | 5240 |
| 661 | 20240314 | 091400 | 491462190 | 12380 | 12290 | 12380 | 12260 | 6116 |
| 662 | 20240314 | 091300 | 416057310 | 12290 | 12260 | 12310 | 12230 | 850 |
| 663 | 20240314 | 091200 | 405626790 | 12230 | 12290 | 12320 | 12230 | 549 |
| 664 | 20240314 | 091100 | 398881140 | 12290 | 12280 | 12290 | 12250 | 139 |
| 665 | 20240314 | 091000 | 397174450 | 12250 | 12180 | 12280 | 12180 | 2701 |
| 666 | 20240314 | 090900 | 364185270 | 12180 | 12130 | 12190 | 12130 | 621 |
| 667 | 20240314 | 090800 | 356628110 | 12140 | 12140 | 12160 | 12140 | 439 |
| 668 | 20240314 | 090700 | 351294940 | 12140 | 12210 | 12210 | 12130 | 474 |
| 669 | 20240314 | 090600 | 345534150 | 12180 | 12180 | 12230 | 12180 | 455 |
| 670 | 20240314 | 090500 | 339979420 | 12210 | 12200 | 12220 | 12150 | 1871 |
| 671 | 20240314 | 090400 | 317229520 | 12190 | 12240 | 12280 | 12190 | 965 |
| 672 | 20240314 | 090300 | 305433580 | 12240 | 12300 | 12320 | 12240 | 2743 |
| 673 | 20240314 | 090200 | 271701260 | 12320 | 12320 | 12350 | 12290 | 7784 |
| 674 | 20240314 | 090100 | 175725660 | 12210 | 12230 | 12320 | 12200 | 5880 |
| 675 | 20240314 | 090000 | 103494340 | 12180 | 12250 | 12270 | 12110 | 8452 |