38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 195600 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 8388 |
| 3 | 20230921 | 195500 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 4 | 20230921 | 195400 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 5 | 20230921 | 195300 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 6 | 20230921 | 195200 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 7 | 20230921 | 195100 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 8 | 20230921 | 195000 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 9 | 20230921 | 194900 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 10 | 20230921 | 194800 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 11 | 20230921 | 194700 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 12 | 20230921 | 194600 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 13 | 20230921 | 194500 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 14 | 20230921 | 194400 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 15 | 20230921 | 194300 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 16 | 20230921 | 194200 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 17 | 20230921 | 194100 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 18 | 20230921 | 194000 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 19 | 20230921 | 193900 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 20 | 20230921 | 193800 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 21 | 20230921 | 193700 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 22 | 20230921 | 193600 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 23 | 20230921 | 193500 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 24 | 20230921 | 193400 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 25 | 20230921 | 193300 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 26 | 20230921 | 193200 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 27 | 20230921 | 193100 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 28 | 20230921 | 193000 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 29 | 20230921 | 192900 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 30 | 20230921 | 192800 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 31 | 20230921 | 192700 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 32 | 20230921 | 192600 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 8388 |
| 33 | 20230921 | 192500 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 34 | 20230921 | 192400 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 35 | 20230921 | 192300 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 36 | 20230921 | 192200 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 37 | 20230921 | 192100 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 38 | 20230921 | 192000 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 39 | 20230921 | 191900 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 40 | 20230921 | 191800 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 41 | 20230921 | 191700 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 42 | 20230921 | 191600 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 43 | 20230921 | 191500 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 44 | 20230921 | 191400 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 45 | 20230921 | 191300 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 46 | 20230921 | 191200 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 47 | 20230921 | 191100 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 48 | 20230921 | 191000 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 49 | 20230921 | 190900 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 50 | 20230921 | 190800 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 51 | 20230921 | 190700 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 52 | 20230921 | 190600 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 53 | 20230921 | 190500 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 54 | 20230921 | 190400 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 55 | 20230921 | 190300 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 56 | 20230921 | 190200 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 57 | 20230921 | 190100 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 58 | 20230921 | 190000 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 59 | 20230921 | 185900 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 60 | 20230921 | 185800 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 61 | 20230921 | 185700 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 62 | 20230921 | 185600 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 8388 |
| 63 | 20230921 | 185500 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 64 | 20230921 | 185400 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 65 | 20230921 | 185300 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 66 | 20230921 | 185200 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 67 | 20230921 | 185100 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 68 | 20230921 | 185000 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 69 | 20230921 | 184900 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 70 | 20230921 | 184800 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 71 | 20230921 | 184700 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 72 | 20230921 | 184600 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 73 | 20230921 | 184500 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 74 | 20230921 | 184400 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 75 | 20230921 | 184300 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 76 | 20230921 | 184200 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 77 | 20230921 | 184100 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 78 | 20230921 | 184000 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 79 | 20230921 | 183900 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 80 | 20230921 | 183800 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 81 | 20230921 | 183700 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 82 | 20230921 | 183600 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 83 | 20230921 | 183500 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 84 | 20230921 | 183400 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 85 | 20230921 | 183300 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 86 | 20230921 | 183200 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 87 | 20230921 | 183100 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 88 | 20230921 | 183000 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 89 | 20230921 | 182900 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 90 | 20230921 | 182800 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 91 | 20230921 | 182700 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 92 | 20230921 | 182600 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 8388 |
| 93 | 20230921 | 182500 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 94 | 20230921 | 182400 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 95 | 20230921 | 182300 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 96 | 20230921 | 182200 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 97 | 20230921 | 182100 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 98 | 20230921 | 182000 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 99 | 20230921 | 181900 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 100 | 20230921 | 181800 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 101 | 20230921 | 181700 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 102 | 20230921 | 181600 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 103 | 20230921 | 181500 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 104 | 20230921 | 181400 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 105 | 20230921 | 181300 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 106 | 20230921 | 181200 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 107 | 20230921 | 181100 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 108 | 20230921 | 181000 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 109 | 20230921 | 180900 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 110 | 20230921 | 180800 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 111 | 20230921 | 180700 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 112 | 20230921 | 180600 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 113 | 20230921 | 180500 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 114 | 20230921 | 180400 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 115 | 20230921 | 180300 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 116 | 20230921 | 180200 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 117 | 20230921 | 180100 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 118 | 20230921 | 180000 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 119 | 20230921 | 175900 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 120 | 20230921 | 175800 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 121 | 20230921 | 175700 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 122 | 20230921 | 175600 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 8388 |
| 123 | 20230921 | 175500 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 124 | 20230921 | 175400 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 125 | 20230921 | 175300 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 126 | 20230921 | 175200 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 127 | 20230921 | 175100 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 128 | 20230921 | 175000 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 129 | 20230921 | 174900 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 130 | 20230921 | 174800 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 131 | 20230921 | 174700 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 132 | 20230921 | 174600 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 133 | 20230921 | 174500 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 134 | 20230921 | 174400 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 135 | 20230921 | 174300 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 136 | 20230921 | 174200 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 137 | 20230921 | 174100 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 138 | 20230921 | 174000 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 139 | 20230921 | 173900 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 140 | 20230921 | 173800 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 141 | 20230921 | 173700 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 142 | 20230921 | 173600 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 143 | 20230921 | 173500 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 144 | 20230921 | 173400 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 145 | 20230921 | 173300 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 146 | 20230921 | 173200 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 147 | 20230921 | 173100 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 148 | 20230921 | 173000 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 149 | 20230921 | 172900 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 150 | 20230921 | 172800 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 151 | 20230921 | 172700 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 152 | 20230921 | 172600 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 8388 |
| 153 | 20230921 | 172500 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 154 | 20230921 | 172400 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 155 | 20230921 | 172300 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 156 | 20230921 | 172200 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 157 | 20230921 | 172100 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 158 | 20230921 | 172000 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 159 | 20230921 | 171900 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 160 | 20230921 | 171800 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 161 | 20230921 | 171700 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 162 | 20230921 | 171600 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 163 | 20230921 | 171500 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 164 | 20230921 | 171400 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 165 | 20230921 | 171300 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 166 | 20230921 | 171200 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 167 | 20230921 | 171100 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 168 | 20230921 | 171000 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 169 | 20230921 | 170900 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 170 | 20230921 | 170800 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 171 | 20230921 | 170700 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 172 | 20230921 | 170600 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 173 | 20230921 | 170500 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 174 | 20230921 | 170400 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 175 | 20230921 | 170300 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 176 | 20230921 | 170200 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 177 | 20230921 | 170100 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 178 | 20230921 | 170000 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 179 | 20230921 | 165900 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 180 | 20230921 | 165800 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 181 | 20230921 | 165700 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 182 | 20230921 | 165600 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 8388 |
| 183 | 20230921 | 165500 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 184 | 20230921 | 165400 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 185 | 20230921 | 165300 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 186 | 20230921 | 165200 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 187 | 20230921 | 165100 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 188 | 20230921 | 165000 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 189 | 20230921 | 164900 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 190 | 20230921 | 164800 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 191 | 20230921 | 164700 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 192 | 20230921 | 164600 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 193 | 20230921 | 164500 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 194 | 20230921 | 164400 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 195 | 20230921 | 164300 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 196 | 20230921 | 164200 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 197 | 20230921 | 164100 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 198 | 20230921 | 164000 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 199 | 20230921 | 163900 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 200 | 20230921 | 163800 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 201 | 20230921 | 163700 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 202 | 20230921 | 163600 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 203 | 20230921 | 163500 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 204 | 20230921 | 163400 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 205 | 20230921 | 163300 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 206 | 20230921 | 163200 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 207 | 20230921 | 163100 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 208 | 20230921 | 163000 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 209 | 20230921 | 162900 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 210 | 20230921 | 162800 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 211 | 20230921 | 162700 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 212 | 20230921 | 162600 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 8388 |
| 213 | 20230921 | 162500 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 214 | 20230921 | 162400 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 215 | 20230921 | 162300 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 216 | 20230921 | 162200 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 217 | 20230921 | 162100 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 218 | 20230921 | 162000 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 219 | 20230921 | 161900 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 220 | 20230921 | 161800 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 221 | 20230921 | 161700 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 222 | 20230921 | 161600 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 223 | 20230921 | 161500 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 224 | 20230921 | 161400 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 225 | 20230921 | 161300 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 226 | 20230921 | 161200 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 227 | 20230921 | 161100 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 228 | 20230921 | 161000 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 229 | 20230921 | 160900 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 230 | 20230921 | 160800 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 231 | 20230921 | 160700 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 232 | 20230921 | 160600 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 233 | 20230921 | 160500 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 234 | 20230921 | 160400 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 235 | 20230921 | 160300 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 236 | 20230921 | 160200 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 237 | 20230921 | 160100 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 238 | 20230921 | 160000 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 239 | 20230921 | 155900 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 240 | 20230921 | 155800 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 241 | 20230921 | 155700 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 242 | 20230921 | 155600 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 8388 |
| 243 | 20230921 | 155500 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 244 | 20230921 | 155400 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 245 | 20230921 | 155300 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 246 | 20230921 | 155200 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 247 | 20230921 | 155100 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 248 | 20230921 | 155000 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 249 | 20230921 | 154900 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 250 | 20230921 | 154800 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 251 | 20230921 | 154700 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 252 | 20230921 | 154600 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 253 | 20230921 | 154500 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 254 | 20230921 | 154400 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 255 | 20230921 | 154300 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 256 | 20230921 | 154200 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 257 | 20230921 | 154100 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 258 | 20230921 | 154000 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 259 | 20230921 | 153900 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 260 | 20230921 | 153800 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 261 | 20230921 | 153700 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 262 | 20230921 | 153600 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 263 | 20230921 | 153500 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 264 | 20230921 | 153400 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 265 | 20230921 | 153300 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 266 | 20230921 | 153200 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 267 | 20230921 | 153100 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 0 |
| 268 | 20230921 | 153000 | 23408070300 | 144100 | 144100 | 144100 | 144100 | 8388 |
| 269 | 20230921 | 152900 | 22199359500 | 144800 | 144800 | 144800 | 144800 | 0 |
| 270 | 20230921 | 152800 | 22199359500 | 144800 | 144800 | 144800 | 144800 | 0 |
| 271 | 20230921 | 152700 | 22199359500 | 144800 | 144800 | 144800 | 144800 | 0 |
| 272 | 20230921 | 152600 | 22199359500 | 144800 | 144800 | 144800 | 144800 | 0 |
| 273 | 20230921 | 152500 | 22199359500 | 144800 | 144800 | 144800 | 144800 | 0 |
| 274 | 20230921 | 152400 | 22199359500 | 144800 | 144800 | 144800 | 144800 | 0 |
| 275 | 20230921 | 152300 | 22199359500 | 144800 | 144800 | 144800 | 144800 | 0 |
| 276 | 20230921 | 152200 | 22199359500 | 144800 | 144800 | 144800 | 144800 | 0 |
| 277 | 20230921 | 152100 | 22199359500 | 144800 | 144800 | 144800 | 144800 | 0 |
| 278 | 20230921 | 152000 | 22199359500 | 144800 | 144800 | 144800 | 144800 | 0 |
| 279 | 20230921 | 151900 | 22199359500 | 144800 | 144700 | 144900 | 144700 | 578 |
| 280 | 20230921 | 151800 | 22115669500 | 144800 | 144700 | 144800 | 144700 | 342 |
| 281 | 20230921 | 151700 | 22066178400 | 144700 | 144800 | 144800 | 144700 | 389 |
| 282 | 20230921 | 151600 | 22009884400 | 144800 | 144800 | 144800 | 144700 | 408 |
| 283 | 20230921 | 151500 | 21950821400 | 144800 | 144800 | 144800 | 144700 | 272 |
| 284 | 20230921 | 151400 | 21911460200 | 144800 | 144700 | 144800 | 144600 | 442 |
| 285 | 20230921 | 151300 | 21847504600 | 144700 | 144600 | 144700 | 144600 | 351 |
| 286 | 20230921 | 151200 | 21796733700 | 144600 | 144700 | 144700 | 144600 | 441 |
| 287 | 20230921 | 151100 | 21732943800 | 144600 | 144700 | 144700 | 144600 | 562 |
| 288 | 20230921 | 151000 | 21651665700 | 144700 | 144600 | 144700 | 144600 | 361 |
| 289 | 20230921 | 150900 | 21599444900 | 144600 | 144600 | 144700 | 144600 | 559 |
| 290 | 20230921 | 150800 | 21518601500 | 144600 | 144700 | 144800 | 144600 | 317 |
| 291 | 20230921 | 150700 | 21472731200 | 144700 | 144700 | 144800 | 144600 | 443 |
| 292 | 20230921 | 150600 | 21408636800 | 144600 | 144600 | 144700 | 144600 | 355 |
| 293 | 20230921 | 150500 | 21357274100 | 144600 | 144600 | 144700 | 144600 | 372 |
| 294 | 20230921 | 150400 | 21303463200 | 144700 | 144600 | 144700 | 144600 | 482 |
| 295 | 20230921 | 150300 | 21233719600 | 144700 | 144700 | 144700 | 144600 | 216 |
| 296 | 20230921 | 150200 | 21202478300 | 144700 | 144600 | 144700 | 144600 | 382 |
| 297 | 20230921 | 150100 | 21147233900 | 144700 | 144800 | 144800 | 144600 | 1201 |
| 298 | 20230921 | 150000 | 20973490900 | 144800 | 144600 | 144800 | 144600 | 546 |
| 299 | 20230921 | 145900 | 20894486000 | 144700 | 145200 | 145200 | 144700 | 6774 |
| 300 | 20230921 | 145800 | 19912350800 | 145200 | 145100 | 145200 | 145100 | 103 |
| 301 | 20230921 | 145700 | 19897399100 | 145200 | 145100 | 145200 | 145100 | 375 |
| 302 | 20230921 | 145600 | 19842958300 | 145100 | 145100 | 145200 | 145100 | 226 |
| 303 | 20230921 | 145500 | 19810147900 | 145100 | 145100 | 145200 | 145100 | 252 |
| 304 | 20230921 | 145400 | 19773580400 | 145100 | 145100 | 145200 | 145100 | 120 |
| 305 | 20230921 | 145300 | 19756165900 | 145200 | 145100 | 145200 | 145100 | 134 |
| 306 | 20230921 | 145200 | 19736717600 | 145200 | 145200 | 145200 | 145100 | 908 |
| 307 | 20230921 | 145100 | 19604955900 | 145300 | 145300 | 145300 | 145200 | 293 |
| 308 | 20230921 | 145000 | 19562396700 | 145300 | 145200 | 145400 | 145200 | 177 |
| 309 | 20230921 | 144900 | 19536677800 | 145300 | 145200 | 145300 | 145100 | 349 |
| 310 | 20230921 | 144800 | 19485988700 | 145200 | 145200 | 145300 | 145100 | 425 |
| 311 | 20230921 | 144700 | 19424291600 | 145300 | 145200 | 145300 | 145200 | 115 |
| 312 | 20230921 | 144600 | 19407591800 | 145300 | 145300 | 145300 | 145200 | 115 |
| 313 | 20230921 | 144500 | 19390887900 | 145300 | 145300 | 145300 | 145200 | 99 |
| 314 | 20230921 | 144400 | 19376507200 | 145300 | 145200 | 145300 | 145100 | 171 |
| 315 | 20230921 | 144300 | 19351679200 | 145100 | 145100 | 145200 | 145100 | 183 |
| 316 | 20230921 | 144200 | 19325115300 | 145200 | 145200 | 145200 | 145100 | 233 |
| 317 | 20230921 | 144100 | 19291287300 | 145200 | 145200 | 145200 | 145100 | 290 |
| 318 | 20230921 | 144000 | 19249200300 | 145200 | 145200 | 145200 | 145100 | 171 |
| 319 | 20230921 | 143900 | 19224376600 | 145200 | 145200 | 145200 | 145100 | 178 |
| 320 | 20230921 | 143800 | 19198545000 | 145200 | 145100 | 145200 | 145100 | 87 |
| 321 | 20230921 | 143700 | 19185919000 | 145200 | 145100 | 145200 | 145100 | 170 |
| 322 | 20230921 | 143600 | 19161239300 | 145100 | 145200 | 145200 | 145100 | 181 |
| 323 | 20230921 | 143500 | 19134965700 | 145200 | 145200 | 145200 | 145100 | 121 |
| 324 | 20230921 | 143400 | 19117397600 | 145100 | 145000 | 145200 | 145000 | 356 |
| 325 | 20230921 | 143300 | 19065743200 | 145100 | 145000 | 145100 | 145000 | 208 |
| 326 | 20230921 | 143200 | 19035578300 | 145100 | 145100 | 145100 | 145000 | 113 |
| 327 | 20230921 | 143100 | 19019182100 | 145000 | 145100 | 145200 | 145000 | 541 |
| 328 | 20230921 | 143000 | 18940682900 | 145100 | 145100 | 145100 | 145000 | 200 |
| 329 | 20230921 | 142900 | 18911676200 | 145100 | 145100 | 145100 | 145000 | 154 |
| 330 | 20230921 | 142800 | 18889335600 | 145100 | 145200 | 145200 | 145100 | 980 |
| 331 | 20230921 | 142700 | 18747133800 | 145200 | 145200 | 145400 | 145100 | 184 |
| 332 | 20230921 | 142600 | 18720425300 | 145200 | 145200 | 145300 | 145100 | 992 |
| 333 | 20230921 | 142500 | 18576352300 | 145300 | 145300 | 145300 | 145200 | 146 |
| 334 | 20230921 | 142400 | 18555148800 | 145300 | 145400 | 145400 | 145200 | 294 |
| 335 | 20230921 | 142300 | 18512432500 | 145400 | 145400 | 145400 | 145300 | 66 |
| 336 | 20230921 | 142200 | 18502839700 | 145400 | 145400 | 145500 | 145300 | 222 |
| 337 | 20230921 | 142100 | 18470567200 | 145500 | 145600 | 145700 | 145500 | 552 |
| 338 | 20230921 | 142000 | 18390209300 | 145500 | 145500 | 145600 | 145500 | 243 |
| 339 | 20230921 | 141900 | 18354838700 | 145600 | 145500 | 145600 | 145500 | 118 |
| 340 | 20230921 | 141800 | 18337664000 | 145600 | 145400 | 145600 | 145400 | 97 |
| 341 | 20230921 | 141700 | 18323551900 | 145500 | 145400 | 145500 | 145300 | 157 |
| 342 | 20230921 | 141600 | 18300716800 | 145400 | 145200 | 145400 | 145200 | 369 |
| 343 | 20230921 | 141500 | 18247098900 | 145200 | 145100 | 145200 | 145100 | 397 |
| 344 | 20230921 | 141400 | 18189467300 | 145100 | 145200 | 145200 | 145100 | 350 |
| 345 | 20230921 | 141300 | 18138677500 | 145200 | 145200 | 145200 | 145100 | 250 |
| 346 | 20230921 | 141200 | 18102391100 | 145200 | 145200 | 145200 | 145100 | 282 |
| 347 | 20230921 | 141100 | 18061451600 | 145200 | 145300 | 145300 | 145200 | 444 |
| 348 | 20230921 | 141000 | 17996979800 | 145300 | 145200 | 145300 | 145200 | 56 |
| 349 | 20230921 | 140900 | 17988846400 | 145200 | 145300 | 145400 | 145200 | 317 |
| 350 | 20230921 | 140800 | 17942805400 | 145300 | 145300 | 145300 | 145200 | 238 |
| 351 | 20230921 | 140700 | 17908229400 | 145300 | 145300 | 145400 | 145200 | 432 |
| 352 | 20230921 | 140600 | 17845473100 | 145300 | 145300 | 145400 | 145300 | 120 |
| 353 | 20230921 | 140500 | 17828035900 | 145300 | 145300 | 145400 | 145200 | 210 |
| 354 | 20230921 | 140400 | 17797526900 | 145400 | 145300 | 145400 | 145300 | 113 |
| 355 | 20230921 | 140300 | 17781103700 | 145300 | 145400 | 145500 | 145300 | 1109 |
| 356 | 20230921 | 140200 | 17619883600 | 145500 | 145500 | 145500 | 145400 | 660 |
| 357 | 20230921 | 140100 | 17523916900 | 145400 | 145500 | 145600 | 145400 | 249 |
| 358 | 20230921 | 140000 | 17487689500 | 145500 | 145600 | 145600 | 145400 | 515 |
| 359 | 20230921 | 135900 | 17412755100 | 145600 | 145600 | 145600 | 145500 | 142 |
| 360 | 20230921 | 135800 | 17392086800 | 145600 | 145600 | 145600 | 145500 | 371 |
| 361 | 20230921 | 135700 | 17338083100 | 145600 | 145700 | 145800 | 145500 | 1025 |
| 362 | 20230921 | 135600 | 17188834300 | 145700 | 145700 | 145800 | 145700 | 92 |
| 363 | 20230921 | 135500 | 17175428500 | 145800 | 145700 | 145800 | 145700 | 58 |
| 364 | 20230921 | 135400 | 17166974400 | 145800 | 145700 | 145800 | 145700 | 222 |
| 365 | 20230921 | 135300 | 17134612800 | 145800 | 145900 | 145900 | 145800 | 249 |
| 366 | 20230921 | 135200 | 17098301600 | 145900 | 145900 | 145900 | 145800 | 153 |
| 367 | 20230921 | 135100 | 17075982500 | 145800 | 145900 | 145900 | 145800 | 179 |
| 368 | 20230921 | 135000 | 17049882500 | 145900 | 145900 | 145900 | 145800 | 227 |
| 369 | 20230921 | 134900 | 17016766900 | 145900 | 145900 | 145900 | 145800 | 234 |
| 370 | 20230921 | 134800 | 16982629000 | 145900 | 145800 | 145900 | 145700 | 223 |
| 371 | 20230921 | 134700 | 16950115300 | 145800 | 145900 | 146000 | 145800 | 342 |
| 372 | 20230921 | 134600 | 16900226200 | 145900 | 145800 | 146000 | 145700 | 409 |
| 373 | 20230921 | 134500 | 16840532200 | 145800 | 145800 | 145800 | 145700 | 1672 |
| 374 | 20230921 | 134400 | 16596762900 | 145800 | 145700 | 145900 | 145600 | 253 |
| 375 | 20230921 | 134300 | 16559882500 | 145600 | 145800 | 145800 | 145500 | 1506 |
| 376 | 20230921 | 134200 | 16340566200 | 145800 | 145700 | 145800 | 145700 | 622 |
| 377 | 20230921 | 134100 | 16249899100 | 145800 | 145800 | 145800 | 145700 | 337 |
| 378 | 20230921 | 134000 | 16200780400 | 145800 | 145900 | 145900 | 145800 | 368 |
| 379 | 20230921 | 133900 | 16147123200 | 145900 | 146000 | 146000 | 145800 | 186 |
| 380 | 20230921 | 133800 | 16119984400 | 146000 | 145900 | 146000 | 145800 | 133 |
| 381 | 20230921 | 133700 | 16100579800 | 145800 | 145700 | 145900 | 145700 | 151 |
| 382 | 20230921 | 133600 | 16078572700 | 145700 | 145800 | 145900 | 145600 | 1674 |
| 383 | 20230921 | 133500 | 15834703600 | 145800 | 146000 | 146000 | 145800 | 695 |
| 384 | 20230921 | 133400 | 15733350800 | 145900 | 146000 | 146000 | 145900 | 130 |
| 385 | 20230921 | 133300 | 15714381000 | 146000 | 146000 | 146000 | 145900 | 53 |
| 386 | 20230921 | 133200 | 15706644200 | 146000 | 146000 | 146000 | 145900 | 77 |
| 387 | 20230921 | 133100 | 15695408100 | 146000 | 145900 | 146000 | 145800 | 234 |
| 388 | 20230921 | 133000 | 15661267800 | 146000 | 146100 | 146100 | 146000 | 279 |
| 389 | 20230921 | 132900 | 15620519400 | 146200 | 146300 | 146300 | 146100 | 146 |
| 390 | 20230921 | 132800 | 15599180300 | 146400 | 146200 | 146400 | 146200 | 354 |
| 391 | 20230921 | 132700 | 15547400300 | 146200 | 146100 | 146200 | 146000 | 106 |
| 392 | 20230921 | 132600 | 15531915200 | 146100 | 145900 | 146100 | 145900 | 178 |
| 393 | 20230921 | 132500 | 15505912800 | 145900 | 145900 | 146100 | 145900 | 426 |
| 394 | 20230921 | 132400 | 15443723100 | 145900 | 145800 | 145900 | 145800 | 108 |
| 395 | 20230921 | 132300 | 15427971700 | 145800 | 145900 | 145900 | 145800 | 323 |
| 396 | 20230921 | 132200 | 15380863900 | 145900 | 145800 | 146000 | 145800 | 664 |
| 397 | 20230921 | 132100 | 15283983700 | 145900 | 146000 | 146000 | 145800 | 119 |
| 398 | 20230921 | 132000 | 15266622000 | 145900 | 146000 | 146000 | 145900 | 167 |
| 399 | 20230921 | 131900 | 15242252200 | 146000 | 146000 | 146000 | 145900 | 106 |
| 400 | 20230921 | 131800 | 15226782600 | 146000 | 145900 | 146100 | 145900 | 197 |
| 401 | 20230921 | 131700 | 15198026300 | 146000 | 145800 | 146100 | 145700 | 274 |
| 402 | 20230921 | 131600 | 15158070200 | 145800 | 146000 | 146100 | 145700 | 405 |
| 403 | 20230921 | 131500 | 15099022000 | 146000 | 145900 | 146000 | 145700 | 380 |
| 404 | 20230921 | 131400 | 15043574200 | 145900 | 146100 | 146100 | 145900 | 275 |
| 405 | 20230921 | 131300 | 15003428900 | 146100 | 145800 | 146100 | 145800 | 265 |
| 406 | 20230921 | 131200 | 14964744500 | 145800 | 145900 | 145900 | 145600 | 397 |
| 407 | 20230921 | 131100 | 14906889500 | 146000 | 145800 | 146100 | 145800 | 270 |
| 408 | 20230921 | 131000 | 14867496200 | 145900 | 145900 | 146000 | 145800 | 321 |
| 409 | 20230921 | 130900 | 14820656400 | 145900 | 145700 | 145900 | 145700 | 360 |
| 410 | 20230921 | 130800 | 14768159700 | 145800 | 145900 | 145900 | 145700 | 140 |
| 411 | 20230921 | 130700 | 14747747700 | 145900 | 145700 | 145900 | 145600 | 532 |
| 412 | 20230921 | 130600 | 14670206100 | 145700 | 145800 | 145800 | 145600 | 134 |
| 413 | 20230921 | 130500 | 14650684800 | 145700 | 145700 | 145800 | 145600 | 541 |
| 414 | 20230921 | 130400 | 14571890900 | 145500 | 146300 | 146300 | 145500 | 171 |
| 415 | 20230921 | 130300 | 14546919800 | 146300 | 146700 | 146700 | 146200 | 129 |
| 416 | 20230921 | 130200 | 14528028600 | 146700 | 145900 | 146800 | 145200 | 685 |
| 417 | 20230921 | 130100 | 14428060300 | 145100 | 147000 | 147000 | 145000 | 3583 |
| 418 | 20230921 | 130000 | 13906033500 | 147000 | 147000 | 147000 | 146900 | 72 |
| 419 | 20230921 | 125900 | 13895452100 | 147000 | 146900 | 147000 | 146900 | 76 |
| 420 | 20230921 | 125800 | 13884284500 | 146900 | 147000 | 147100 | 146900 | 122 |
| 421 | 20230921 | 125700 | 13866354100 | 147100 | 147200 | 147200 | 147000 | 70 |
| 422 | 20230921 | 125600 | 13856056500 | 147200 | 147100 | 147200 | 147000 | 114 |
| 423 | 20230921 | 125500 | 13839287900 | 147100 | 147300 | 147300 | 147100 | 128 |
| 424 | 20230921 | 125400 | 13820446200 | 147200 | 147300 | 147300 | 147200 | 164 |
| 425 | 20230921 | 125300 | 13796294300 | 147200 | 147300 | 147300 | 147200 | 62 |
| 426 | 20230921 | 125200 | 13787163300 | 147200 | 147200 | 147300 | 147100 | 172 |
| 427 | 20230921 | 125100 | 13761844200 | 147100 | 147200 | 147200 | 147000 | 207 |
| 428 | 20230921 | 125000 | 13731398000 | 147200 | 147100 | 147200 | 146800 | 80 |
| 429 | 20230921 | 124900 | 13719642600 | 147000 | 146800 | 147000 | 146800 | 145 |
| 430 | 20230921 | 124800 | 13698345600 | 146800 | 146800 | 146800 | 146700 | 145 |
| 431 | 20230921 | 124700 | 13677067800 | 146800 | 146900 | 147100 | 146800 | 90 |
| 432 | 20230921 | 124600 | 13663838600 | 146800 | 146800 | 146900 | 146700 | 131 |
| 433 | 20230921 | 124500 | 13644607300 | 146800 | 146800 | 146800 | 146700 | 111 |
| 434 | 20230921 | 124400 | 13628318100 | 146800 | 147000 | 147100 | 146800 | 582 |
| 435 | 20230921 | 124300 | 13542824900 | 147100 | 147100 | 147100 | 147000 | 141 |
| 436 | 20230921 | 124200 | 13522090500 | 147200 | 147300 | 147300 | 147200 | 154 |
| 437 | 20230921 | 124100 | 13499418700 | 147300 | 147300 | 147300 | 147200 | 66 |
| 438 | 20230921 | 124000 | 13489698400 | 147300 | 147200 | 147300 | 147200 | 134 |
| 439 | 20230921 | 123900 | 13469967600 | 147300 | 147300 | 147300 | 147200 | 201 |
| 440 | 20230921 | 123800 | 13440365600 | 147300 | 147200 | 147300 | 147200 | 119 |
| 441 | 20230921 | 123700 | 13422842300 | 147300 | 147200 | 147300 | 147200 | 166 |
| 442 | 20230921 | 123600 | 13398406300 | 147200 | 147300 | 147300 | 147200 | 73 |
| 443 | 20230921 | 123500 | 13387656100 | 147200 | 147300 | 147300 | 147200 | 98 |
| 444 | 20230921 | 123400 | 13373224500 | 147200 | 147200 | 147300 | 147200 | 326 |
| 445 | 20230921 | 123300 | 13325231600 | 147200 | 147000 | 147200 | 147000 | 115 |
| 446 | 20230921 | 123200 | 13308309200 | 147000 | 146900 | 147000 | 146800 | 137 |
| 447 | 20230921 | 123100 | 13288181000 | 146900 | 146900 | 147000 | 146800 | 110 |
| 448 | 20230921 | 123000 | 13272026600 | 146900 | 147000 | 147000 | 146900 | 55 |
| 449 | 20230921 | 122900 | 13263944600 | 147000 | 146900 | 147000 | 146900 | 57 |
| 450 | 20230921 | 122800 | 13255566900 | 147000 | 146900 | 147000 | 146800 | 127 |
| 451 | 20230921 | 122700 | 13236910300 | 146900 | 146900 | 147000 | 146800 | 100 |
| 452 | 20230921 | 122600 | 13222224700 | 146800 | 146900 | 147000 | 146800 | 137 |
| 453 | 20230921 | 122500 | 13202101900 | 147000 | 147000 | 147100 | 146900 | 99 |
| 454 | 20230921 | 122400 | 13187551900 | 147000 | 146900 | 147000 | 146800 | 55 |
| 455 | 20230921 | 122300 | 13179473200 | 146900 | 147100 | 147100 | 146700 | 184 |
| 456 | 20230921 | 122200 | 13152437200 | 147100 | 146900 | 147100 | 146900 | 343 |
| 457 | 20230921 | 122100 | 13102028200 | 146900 | 146800 | 146900 | 146800 | 173 |
| 458 | 20230921 | 122000 | 13076627900 | 146700 | 146800 | 146900 | 146700 | 150 |
| 459 | 20230921 | 121900 | 13054603300 | 146800 | 146700 | 146800 | 146700 | 82 |
| 460 | 20230921 | 121800 | 13042568400 | 146700 | 146600 | 146800 | 146500 | 91 |
| 461 | 20230921 | 121700 | 13029219100 | 146600 | 146400 | 146600 | 146300 | 179 |
| 462 | 20230921 | 121600 | 13003011100 | 146300 | 146300 | 146300 | 146000 | 177 |
| 463 | 20230921 | 121500 | 12977151400 | 146100 | 146600 | 146700 | 146000 | 281 |
| 464 | 20230921 | 121400 | 12936024000 | 146600 | 146800 | 146800 | 146500 | 158 |
| 465 | 20230921 | 121300 | 12912850400 | 146800 | 146500 | 146800 | 146500 | 200 |
| 466 | 20230921 | 121200 | 12883539300 | 146500 | 146600 | 146600 | 146500 | 148 |
| 467 | 20230921 | 121100 | 12861852400 | 146600 | 146000 | 146700 | 146000 | 507 |
| 468 | 20230921 | 121000 | 12787628800 | 146000 | 145200 | 146000 | 145000 | 1381 |
| 469 | 20230921 | 120900 | 12587086700 | 145200 | 145500 | 145800 | 145100 | 1069 |
| 470 | 20230921 | 120800 | 12431705400 | 145200 | 145600 | 145900 | 145200 | 1047 |
| 471 | 20230921 | 120700 | 12279509200 | 145600 | 146300 | 146300 | 145400 | 1482 |
| 472 | 20230921 | 120600 | 12063688800 | 145600 | 146100 | 146300 | 145500 | 979 |
| 473 | 20230921 | 120500 | 11921057400 | 145500 | 146100 | 146300 | 145500 | 977 |
| 474 | 20230921 | 120400 | 11778631400 | 146000 | 146200 | 146500 | 145800 | 2018 |
| 475 | 20230921 | 120300 | 11484052100 | 146200 | 146800 | 146800 | 146000 | 413 |
| 476 | 20230921 | 120200 | 11423584100 | 146800 | 146900 | 146900 | 146700 | 61 |
| 477 | 20230921 | 120100 | 11414627700 | 146600 | 146100 | 147000 | 146000 | 324 |
| 478 | 20230921 | 120000 | 11367192300 | 146100 | 146200 | 146400 | 146000 | 4348 |
| 479 | 20230921 | 115900 | 10732103800 | 146100 | 146300 | 146600 | 146100 | 1692 |
| 480 | 20230921 | 115800 | 10484540600 | 146400 | 147000 | 147000 | 146300 | 577 |
| 481 | 20230921 | 115700 | 10400002900 | 147000 | 146600 | 147000 | 146400 | 460 |
| 482 | 20230921 | 115600 | 10332522400 | 146400 | 146800 | 146900 | 146400 | 908 |
| 483 | 20230921 | 115500 | 10199429700 | 146700 | 146800 | 146900 | 146500 | 1189 |
| 484 | 20230921 | 115400 | 10025200100 | 146800 | 146700 | 146900 | 146500 | 964 |
| 485 | 20230921 | 115300 | 9883820400 | 147000 | 147100 | 147100 | 146700 | 553 |
| 486 | 20230921 | 115200 | 9802633800 | 147100 | 146900 | 147300 | 146600 | 840 |
| 487 | 20230921 | 115100 | 9679387400 | 147300 | 147000 | 147300 | 146800 | 606 |
| 488 | 20230921 | 115000 | 9590364700 | 147100 | 147500 | 147500 | 146800 | 747 |
| 489 | 20230921 | 114900 | 9480552800 | 147500 | 147500 | 147500 | 147400 | 52 |
| 490 | 20230921 | 114800 | 9472884700 | 147500 | 147400 | 147500 | 147100 | 211 |
| 491 | 20230921 | 114700 | 9441792100 | 147400 | 147100 | 147400 | 147100 | 97 |
| 492 | 20230921 | 114600 | 9427508500 | 147100 | 147100 | 147300 | 146900 | 898 |
| 493 | 20230921 | 114500 | 9295433900 | 147100 | 147300 | 147300 | 147000 | 2225 |
| 494 | 20230921 | 114400 | 8968261700 | 147300 | 147200 | 147300 | 147100 | 251 |
| 495 | 20230921 | 114300 | 8931311000 | 147200 | 147400 | 147400 | 147200 | 110 |
| 496 | 20230921 | 114200 | 8915110500 | 147400 | 147300 | 147400 | 147200 | 77 |
| 497 | 20230921 | 114100 | 8903765000 | 147300 | 147400 | 147400 | 147200 | 130 |
| 498 | 20230921 | 114000 | 8884619400 | 147400 | 147400 | 147400 | 147300 | 131 |
| 499 | 20230921 | 113900 | 8865311700 | 147400 | 147400 | 147500 | 147200 | 232 |
| 500 | 20230921 | 113800 | 8831127700 | 147400 | 147300 | 147400 | 147200 | 271 |
| 501 | 20230921 | 113700 | 8791209900 | 147300 | 147300 | 147300 | 147200 | 392 |
| 502 | 20230921 | 113600 | 8733489700 | 147400 | 147500 | 147500 | 147300 | 142 |
| 503 | 20230921 | 113500 | 8712559200 | 147500 | 147500 | 147500 | 147400 | 97 |
| 504 | 20230921 | 113400 | 8698256900 | 147500 | 147500 | 147500 | 147400 | 148 |
| 505 | 20230921 | 113300 | 8676439700 | 147500 | 147500 | 147500 | 147400 | 80 |
| 506 | 20230921 | 113200 | 8664642000 | 147500 | 147500 | 147500 | 147400 | 113 |
| 507 | 20230921 | 113100 | 8647977700 | 147500 | 147500 | 147500 | 147400 | 34 |
| 508 | 20230921 | 113000 | 8642963100 | 147500 | 147400 | 147500 | 147300 | 115 |
| 509 | 20230921 | 112900 | 8626015100 | 147400 | 147300 | 147400 | 147300 | 288 |
| 510 | 20230921 | 112800 | 8583586000 | 147400 | 147600 | 147600 | 147300 | 284 |
| 511 | 20230921 | 112700 | 8541708600 | 147500 | 147600 | 147600 | 147500 | 126 |
| 512 | 20230921 | 112600 | 8523119000 | 147600 | 147700 | 147800 | 147600 | 75 |
| 513 | 20230921 | 112500 | 8512040900 | 147700 | 147800 | 147800 | 147600 | 42 |
| 514 | 20230921 | 112400 | 8505836400 | 147800 | 147900 | 147900 | 147500 | 458 |
| 515 | 20230921 | 112300 | 8438173400 | 147800 | 148000 | 148000 | 147800 | 90 |
| 516 | 20230921 | 112200 | 8424862900 | 147900 | 147900 | 148000 | 147800 | 198 |
| 517 | 20230921 | 112100 | 8395580000 | 147900 | 147900 | 147900 | 147800 | 85 |
| 518 | 20230921 | 112000 | 8383009700 | 147900 | 147900 | 147900 | 147800 | 202 |
| 519 | 20230921 | 111900 | 8353147600 | 147900 | 147900 | 147900 | 147800 | 93 |
| 520 | 20230921 | 111800 | 8339393600 | 147900 | 147900 | 147900 | 147800 | 120 |
| 521 | 20230921 | 111700 | 8321657000 | 147800 | 147900 | 147900 | 147800 | 75 |
| 522 | 20230921 | 111600 | 8310567300 | 147900 | 147900 | 147900 | 147800 | 53 |
| 523 | 20230921 | 111500 | 8302731400 | 147900 | 148000 | 148000 | 147800 | 246 |
| 524 | 20230921 | 111400 | 8266351200 | 148000 | 147800 | 148000 | 147800 | 51 |
| 525 | 20230921 | 111300 | 8258808900 | 147800 | 147900 | 147900 | 147800 | 32 |
| 526 | 20230921 | 111200 | 8254076900 | 147900 | 148000 | 148000 | 147900 | 107 |
| 527 | 20230921 | 111100 | 8238245500 | 147900 | 147600 | 148000 | 147500 | 302 |
| 528 | 20230921 | 111000 | 8193620400 | 147600 | 147400 | 147600 | 147300 | 421 |
| 529 | 20230921 | 110900 | 8131541300 | 147300 | 147300 | 147400 | 147300 | 113 |
| 530 | 20230921 | 110800 | 8114887700 | 147300 | 147300 | 147400 | 147300 | 87 |
| 531 | 20230921 | 110700 | 8102066700 | 147400 | 147400 | 147400 | 147300 | 91 |
| 532 | 20230921 | 110600 | 8088655000 | 147400 | 147400 | 147500 | 147300 | 188 |
| 533 | 20230921 | 110500 | 8060950900 | 147400 | 147100 | 147400 | 147000 | 1574 |
| 534 | 20230921 | 110400 | 7829540300 | 147100 | 147400 | 147500 | 147000 | 1467 |
| 535 | 20230921 | 110300 | 7613627600 | 147500 | 147700 | 147700 | 147400 | 1077 |
| 536 | 20230921 | 110200 | 7454742900 | 147700 | 148000 | 148000 | 147600 | 4703 |
| 537 | 20230921 | 110100 | 6758941200 | 148100 | 148100 | 148100 | 148000 | 306 |
| 538 | 20230921 | 110000 | 6713632900 | 148100 | 148100 | 148100 | 148000 | 80 |
| 539 | 20230921 | 105900 | 6701785000 | 148100 | 148100 | 148100 | 148000 | 255 |
| 540 | 20230921 | 105800 | 6664027300 | 148100 | 148200 | 148300 | 148100 | 2192 |
| 541 | 20230921 | 105700 | 6339318700 | 148300 | 148200 | 148300 | 148200 | 53 |
| 542 | 20230921 | 105600 | 6331461300 | 148200 | 148300 | 148300 | 148200 | 147 |
| 543 | 20230921 | 105500 | 6309673700 | 148300 | 148200 | 148300 | 148200 | 77 |
| 544 | 20230921 | 105400 | 6298260700 | 148200 | 148300 | 148300 | 148200 | 367 |
| 545 | 20230921 | 105300 | 6243869300 | 148300 | 148300 | 148400 | 148300 | 85 |
| 546 | 20230921 | 105200 | 6231262700 | 148300 | 148300 | 148400 | 148300 | 61 |
| 547 | 20230921 | 105100 | 6222213500 | 148400 | 148300 | 148400 | 148200 | 195 |
| 548 | 20230921 | 105000 | 6193299000 | 148400 | 148300 | 148400 | 148200 | 118 |
| 549 | 20230921 | 104900 | 6175800100 | 148300 | 148200 | 148400 | 148200 | 248 |
| 550 | 20230921 | 104800 | 6139032400 | 148300 | 148300 | 148400 | 148200 | 191 |
| 551 | 20230921 | 104700 | 6110705900 | 148300 | 148300 | 148300 | 148200 | 151 |
| 552 | 20230921 | 104600 | 6088321300 | 148400 | 148400 | 148400 | 148300 | 79 |
| 553 | 20230921 | 104500 | 6076605000 | 148400 | 148300 | 148400 | 148200 | 276 |
| 554 | 20230921 | 104400 | 6035680900 | 148200 | 148200 | 148400 | 148200 | 200 |
| 555 | 20230921 | 104300 | 6006024400 | 148300 | 148300 | 148300 | 148200 | 460 |
| 556 | 20230921 | 104200 | 5937812000 | 148300 | 148300 | 148300 | 148200 | 158 |
| 557 | 20230921 | 104100 | 5914393900 | 148300 | 148200 | 148300 | 148200 | 42 |
| 558 | 20230921 | 104000 | 5908167700 | 148300 | 148300 | 148300 | 148200 | 161 |
| 559 | 20230921 | 103900 | 5884303800 | 148300 | 148300 | 148400 | 148200 | 357 |
| 560 | 20230921 | 103800 | 5831362200 | 148300 | 148400 | 148400 | 148300 | 56 |
| 561 | 20230921 | 103700 | 5823056200 | 148400 | 148400 | 148400 | 148300 | 214 |
| 562 | 20230921 | 103600 | 5791303000 | 148400 | 148400 | 148500 | 148400 | 45 |
| 563 | 20230921 | 103500 | 5784622500 | 148400 | 148500 | 148500 | 148400 | 70 |
| 564 | 20230921 | 103400 | 5774233000 | 148400 | 148500 | 148500 | 148400 | 149 |
| 565 | 20230921 | 103300 | 5752117900 | 148400 | 148400 | 148500 | 148300 | 131 |
| 566 | 20230921 | 103200 | 5732676800 | 148400 | 148300 | 148400 | 148300 | 123 |
| 567 | 20230921 | 103100 | 5714429600 | 148300 | 148400 | 148400 | 148300 | 67 |
| 568 | 20230921 | 103000 | 5704490000 | 148300 | 148300 | 148400 | 148200 | 346 |
| 569 | 20230921 | 102900 | 5653177500 | 148200 | 148300 | 148300 | 148200 | 95 |
| 570 | 20230921 | 102800 | 5639090700 | 148300 | 148300 | 148300 | 148200 | 295 |
| 571 | 20230921 | 102700 | 5595348200 | 148300 | 148300 | 148400 | 148200 | 99 |
| 572 | 20230921 | 102600 | 5580673600 | 148300 | 148200 | 148400 | 148200 | 213 |
| 573 | 20230921 | 102500 | 5549084100 | 148300 | 148200 | 148300 | 148200 | 441 |
| 574 | 20230921 | 102400 | 5483713100 | 148200 | 148300 | 148300 | 148200 | 268 |
| 575 | 20230921 | 102300 | 5443985500 | 148200 | 148300 | 148300 | 148200 | 139 |
| 576 | 20230921 | 102200 | 5423380000 | 148200 | 148200 | 148300 | 148200 | 107 |
| 577 | 20230921 | 102100 | 5407513500 | 148300 | 148300 | 148400 | 148200 | 197 |
| 578 | 20230921 | 102000 | 5378301500 | 148300 | 148400 | 148400 | 148300 | 175 |
| 579 | 20230921 | 101900 | 5352339600 | 148400 | 148500 | 148500 | 148400 | 182 |
| 580 | 20230921 | 101800 | 5325327600 | 148400 | 148400 | 148500 | 148400 | 264 |
| 581 | 20230921 | 101700 | 5286129500 | 148400 | 148400 | 148500 | 148400 | 71 |
| 582 | 20230921 | 101600 | 5275591300 | 148500 | 148600 | 148600 | 148400 | 176 |
| 583 | 20230921 | 101500 | 5249457000 | 148600 | 148700 | 148800 | 148500 | 138 |
| 584 | 20230921 | 101400 | 5228940600 | 148600 | 148500 | 148800 | 148500 | 224 |
| 585 | 20230921 | 101300 | 5195634400 | 148500 | 148700 | 148700 | 148400 | 48 |
| 586 | 20230921 | 101200 | 5188503200 | 148700 | 148500 | 148700 | 148500 | 157 |
| 587 | 20230921 | 101100 | 5165182700 | 148500 | 148200 | 148500 | 148200 | 499 |
| 588 | 20230921 | 101000 | 5091174700 | 148300 | 148200 | 148300 | 148200 | 111 |
| 589 | 20230921 | 100900 | 5074714500 | 148300 | 148200 | 148300 | 148200 | 240 |
| 590 | 20230921 | 100800 | 5039132700 | 148200 | 148200 | 148300 | 148200 | 261 |
| 591 | 20230921 | 100700 | 5000447400 | 148200 | 148300 | 148400 | 148200 | 414 |
| 592 | 20230921 | 100600 | 4939068800 | 148300 | 148500 | 148500 | 148300 | 865 |
| 593 | 20230921 | 100500 | 4810745700 | 148500 | 148600 | 148600 | 148400 | 800 |
| 594 | 20230921 | 100400 | 4691967200 | 148600 | 148600 | 148700 | 148500 | 407 |
| 595 | 20230921 | 100300 | 4631508500 | 148600 | 148700 | 148700 | 148600 | 284 |
| 596 | 20230921 | 100200 | 4589302300 | 148600 | 148700 | 148700 | 148600 | 378 |
| 597 | 20230921 | 100100 | 4533107300 | 148700 | 148600 | 148700 | 148500 | 129 |
| 598 | 20230921 | 100000 | 4513937300 | 148600 | 148600 | 148600 | 148500 | 132 |
| 599 | 20230921 | 095900 | 4494325900 | 148600 | 148700 | 148700 | 148500 | 507 |
| 600 | 20230921 | 095800 | 4419003600 | 148600 | 148600 | 148700 | 148500 | 444 |
| 601 | 20230921 | 095700 | 4353027000 | 148600 | 148600 | 148600 | 148500 | 388 |
| 602 | 20230921 | 095600 | 4295400700 | 148600 | 148600 | 148600 | 148500 | 257 |
| 603 | 20230921 | 095500 | 4257215600 | 148600 | 148800 | 148800 | 148600 | 385 |
| 604 | 20230921 | 095400 | 4199987900 | 148800 | 148800 | 148800 | 148700 | 94 |
| 605 | 20230921 | 095300 | 4186002800 | 148700 | 148900 | 148900 | 148700 | 727 |
| 606 | 20230921 | 095200 | 4077855900 | 148900 | 149100 | 149100 | 148800 | 159 |
| 607 | 20230921 | 095100 | 4054180300 | 149100 | 149100 | 149100 | 148800 | 991 |
| 608 | 20230921 | 095000 | 3906578200 | 149200 | 149200 | 149200 | 149100 | 97 |
| 609 | 20230921 | 094900 | 3892113400 | 149100 | 149100 | 149200 | 149100 | 160 |
| 610 | 20230921 | 094800 | 3868254900 | 149000 | 149000 | 149100 | 148900 | 235 |
| 611 | 20230921 | 094700 | 3833242100 | 148900 | 149100 | 149100 | 148900 | 290 |
| 612 | 20230921 | 094600 | 3790045100 | 149100 | 148600 | 149100 | 148600 | 810 |
| 613 | 20230921 | 094500 | 3669436900 | 148600 | 148600 | 148700 | 148500 | 453 |
| 614 | 20230921 | 094400 | 3602116900 | 148500 | 148500 | 148600 | 148500 | 388 |
| 615 | 20230921 | 094300 | 3544474600 | 148500 | 148500 | 148600 | 148500 | 467 |
| 616 | 20230921 | 094200 | 3475115300 | 148600 | 148800 | 148800 | 148600 | 506 |
| 617 | 20230921 | 094100 | 3399898000 | 148700 | 148800 | 148900 | 148700 | 446 |
| 618 | 20230921 | 094000 | 3333538200 | 148800 | 148900 | 148900 | 148800 | 238 |
| 619 | 20230921 | 093900 | 3298122500 | 148900 | 148900 | 149000 | 148700 | 364 |
| 620 | 20230921 | 093800 | 3243958500 | 148900 | 148900 | 149000 | 148900 | 972 |
| 621 | 20230921 | 093700 | 3099180500 | 148900 | 149000 | 149100 | 148900 | 970 |
| 622 | 20230921 | 093600 | 2954664100 | 149000 | 149200 | 149300 | 149000 | 842 |
| 623 | 20230921 | 093500 | 2829114600 | 149200 | 149400 | 149400 | 149200 | 852 |
| 624 | 20230921 | 093400 | 2701960000 | 149400 | 149600 | 149600 | 149400 | 775 |
| 625 | 20230921 | 093300 | 2586121600 | 149600 | 149700 | 149700 | 149500 | 158 |
| 626 | 20230921 | 093200 | 2562485100 | 149700 | 149500 | 149700 | 149500 | 139 |
| 627 | 20230921 | 093100 | 2541691700 | 149500 | 149700 | 149700 | 149400 | 589 |
| 628 | 20230921 | 093000 | 2453654100 | 149700 | 149800 | 149900 | 149600 | 1004 |
| 629 | 20230921 | 092900 | 2303356200 | 149900 | 150000 | 150000 | 149900 | 332 |
| 630 | 20230921 | 092800 | 2253584600 | 150000 | 150200 | 150200 | 150000 | 100 |
| 631 | 20230921 | 092700 | 2238569600 | 150000 | 150000 | 150100 | 149900 | 446 |
| 632 | 20230921 | 092600 | 2171683700 | 150000 | 150300 | 150300 | 150000 | 244 |
| 633 | 20230921 | 092500 | 2135058300 | 150300 | 150400 | 150400 | 150300 | 59 |
| 634 | 20230921 | 092400 | 2126187600 | 150400 | 150500 | 150800 | 150400 | 133 |
| 635 | 20230921 | 092300 | 2106172000 | 150800 | 150300 | 150900 | 150300 | 216 |
| 636 | 20230921 | 092200 | 2073595000 | 150300 | 150900 | 150900 | 149900 | 531 |
| 637 | 20230921 | 092100 | 1993758900 | 151000 | 151200 | 151200 | 150900 | 264 |
| 638 | 20230921 | 092000 | 1953891800 | 151100 | 150100 | 151100 | 150100 | 618 |
| 639 | 20230921 | 091900 | 1860645000 | 150200 | 149900 | 150600 | 149800 | 419 |
| 640 | 20230921 | 091800 | 1797775200 | 149900 | 149900 | 150000 | 149900 | 355 |
| 641 | 20230921 | 091700 | 1744543300 | 149900 | 150000 | 150100 | 149700 | 981 |
| 642 | 20230921 | 091600 | 1597427900 | 150000 | 150600 | 150600 | 150000 | 951 |
| 643 | 20230921 | 091500 | 1454485300 | 150700 | 150500 | 150800 | 150500 | 417 |
| 644 | 20230921 | 091400 | 1391700600 | 150600 | 150900 | 150900 | 150600 | 610 |
| 645 | 20230921 | 091300 | 1299788200 | 151000 | 150700 | 151000 | 150700 | 411 |
| 646 | 20230921 | 091200 | 1237799800 | 150800 | 150800 | 150900 | 150700 | 316 |
| 647 | 20230921 | 091100 | 1190147900 | 150700 | 150500 | 151000 | 150500 | 327 |
| 648 | 20230921 | 091000 | 1140863800 | 150500 | 150300 | 151000 | 150200 | 724 |
| 649 | 20230921 | 090900 | 1031907400 | 150200 | 150100 | 150400 | 150100 | 359 |
| 650 | 20230921 | 090800 | 977991300 | 150200 | 151000 | 151000 | 150200 | 421 |
| 651 | 20230921 | 090700 | 914524500 | 151000 | 150700 | 151000 | 150600 | 674 |
| 652 | 20230921 | 090600 | 812920200 | 150600 | 150100 | 150700 | 150000 | 274 |
| 653 | 20230921 | 090500 | 771726900 | 150000 | 149500 | 150000 | 149400 | 500 |
| 654 | 20230921 | 090400 | 696814000 | 149500 | 149300 | 149500 | 149300 | 531 |
| 655 | 20230921 | 090300 | 617489300 | 149300 | 150000 | 150300 | 149300 | 1442 |
| 656 | 20230921 | 090200 | 401558100 | 150000 | 149800 | 150000 | 149800 | 622 |
| 657 | 20230921 | 090100 | 308321600 | 149800 | 149600 | 150300 | 149500 | 520 |
| 658 | 20230921 | 090000 | 230488200 | 149600 | 149200 | 150900 | 149200 | 1506 |