36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 201400 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 9085 |
| 3 | 20240805 | 201300 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 4 | 20240805 | 201200 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 5 | 20240805 | 201100 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 6 | 20240805 | 201000 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 7 | 20240805 | 200900 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 8 | 20240805 | 200800 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 9 | 20240805 | 200700 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 10 | 20240805 | 200600 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 11 | 20240805 | 200500 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 12 | 20240805 | 200400 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 13 | 20240805 | 200300 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 14 | 20240805 | 200200 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 15 | 20240805 | 200100 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 16 | 20240805 | 200000 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 17 | 20240805 | 195900 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 18 | 20240805 | 195800 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 19 | 20240805 | 195700 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 20 | 20240805 | 195600 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 21 | 20240805 | 195500 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 22 | 20240805 | 195400 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 23 | 20240805 | 195300 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 24 | 20240805 | 195200 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 25 | 20240805 | 195100 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 26 | 20240805 | 195000 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 27 | 20240805 | 194900 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 28 | 20240805 | 194800 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 29 | 20240805 | 194700 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 30 | 20240805 | 194600 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 31 | 20240805 | 194500 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 32 | 20240805 | 194400 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 9085 |
| 33 | 20240805 | 194300 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 34 | 20240805 | 194200 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 35 | 20240805 | 194100 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 36 | 20240805 | 194000 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 37 | 20240805 | 193900 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 38 | 20240805 | 193800 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 39 | 20240805 | 193700 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 40 | 20240805 | 193600 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 41 | 20240805 | 193500 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 42 | 20240805 | 193400 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 43 | 20240805 | 193300 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 44 | 20240805 | 193200 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 45 | 20240805 | 193100 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 46 | 20240805 | 193000 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 47 | 20240805 | 192900 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 48 | 20240805 | 192800 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 49 | 20240805 | 192700 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 50 | 20240805 | 192600 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 51 | 20240805 | 192500 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 52 | 20240805 | 192400 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 53 | 20240805 | 192300 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 54 | 20240805 | 192200 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 55 | 20240805 | 192100 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 56 | 20240805 | 192000 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 57 | 20240805 | 191900 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 58 | 20240805 | 191800 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 59 | 20240805 | 191700 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 60 | 20240805 | 191600 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 61 | 20240805 | 191500 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 62 | 20240805 | 191400 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 9085 |
| 63 | 20240805 | 191300 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 64 | 20240805 | 191200 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 65 | 20240805 | 191100 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 66 | 20240805 | 191000 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 67 | 20240805 | 190900 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 68 | 20240805 | 190800 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 69 | 20240805 | 190700 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 70 | 20240805 | 190600 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 71 | 20240805 | 190500 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 72 | 20240805 | 190400 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 73 | 20240805 | 190300 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 74 | 20240805 | 190200 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 75 | 20240805 | 190100 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 76 | 20240805 | 190000 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 77 | 20240805 | 185900 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 78 | 20240805 | 185800 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 79 | 20240805 | 185700 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 80 | 20240805 | 185600 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 81 | 20240805 | 185500 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 82 | 20240805 | 185400 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 83 | 20240805 | 185300 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 84 | 20240805 | 185200 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 85 | 20240805 | 185100 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 86 | 20240805 | 185000 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 87 | 20240805 | 184900 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 88 | 20240805 | 184800 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 89 | 20240805 | 184700 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 90 | 20240805 | 184600 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 91 | 20240805 | 184500 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 92 | 20240805 | 184400 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 9085 |
| 93 | 20240805 | 184300 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 94 | 20240805 | 184200 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 95 | 20240805 | 184100 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 96 | 20240805 | 184000 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 97 | 20240805 | 183900 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 98 | 20240805 | 183800 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 99 | 20240805 | 183700 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 100 | 20240805 | 183600 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 101 | 20240805 | 183500 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 102 | 20240805 | 183400 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 103 | 20240805 | 183300 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 104 | 20240805 | 183200 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 105 | 20240805 | 183100 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 106 | 20240805 | 183000 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 107 | 20240805 | 182900 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 108 | 20240805 | 182800 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 109 | 20240805 | 182700 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 110 | 20240805 | 182600 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 111 | 20240805 | 182500 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 112 | 20240805 | 182400 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 113 | 20240805 | 182300 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 114 | 20240805 | 182200 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 115 | 20240805 | 182100 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 116 | 20240805 | 182000 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 117 | 20240805 | 181900 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 118 | 20240805 | 181800 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 119 | 20240805 | 181700 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 120 | 20240805 | 181600 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 121 | 20240805 | 181500 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 122 | 20240805 | 181400 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 9085 |
| 123 | 20240805 | 181300 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 124 | 20240805 | 181200 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 125 | 20240805 | 181100 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 126 | 20240805 | 181000 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 127 | 20240805 | 180900 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 128 | 20240805 | 180800 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 129 | 20240805 | 180700 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 130 | 20240805 | 180600 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 131 | 20240805 | 180500 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 132 | 20240805 | 180400 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 133 | 20240805 | 180300 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 134 | 20240805 | 180200 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 135 | 20240805 | 180100 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 136 | 20240805 | 180000 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 137 | 20240805 | 175900 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 138 | 20240805 | 175800 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 139 | 20240805 | 175700 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 140 | 20240805 | 175600 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 141 | 20240805 | 175500 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 142 | 20240805 | 175400 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 143 | 20240805 | 175300 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 144 | 20240805 | 175200 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 145 | 20240805 | 175100 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 146 | 20240805 | 175000 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 147 | 20240805 | 174900 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 148 | 20240805 | 174800 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 149 | 20240805 | 174700 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 150 | 20240805 | 174600 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 151 | 20240805 | 174500 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 152 | 20240805 | 174400 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 9085 |
| 153 | 20240805 | 174300 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 154 | 20240805 | 174200 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 155 | 20240805 | 174100 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 156 | 20240805 | 174000 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 157 | 20240805 | 173900 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 158 | 20240805 | 173800 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 159 | 20240805 | 173700 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 160 | 20240805 | 173600 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 161 | 20240805 | 173500 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 162 | 20240805 | 173400 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 163 | 20240805 | 173300 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 164 | 20240805 | 173200 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 165 | 20240805 | 173100 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 166 | 20240805 | 173000 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 167 | 20240805 | 172900 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 168 | 20240805 | 172800 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 169 | 20240805 | 172700 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 170 | 20240805 | 172600 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 171 | 20240805 | 172500 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 172 | 20240805 | 172400 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 173 | 20240805 | 172300 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 174 | 20240805 | 172200 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 175 | 20240805 | 172100 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 176 | 20240805 | 172000 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 177 | 20240805 | 171900 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 178 | 20240805 | 171800 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 179 | 20240805 | 171700 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 180 | 20240805 | 171600 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 181 | 20240805 | 171500 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 182 | 20240805 | 171400 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 9085 |
| 183 | 20240805 | 171300 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 184 | 20240805 | 171200 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 185 | 20240805 | 171100 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 186 | 20240805 | 171000 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 187 | 20240805 | 170900 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 188 | 20240805 | 170800 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 189 | 20240805 | 170700 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 190 | 20240805 | 170600 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 191 | 20240805 | 170500 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 192 | 20240805 | 170400 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 193 | 20240805 | 170300 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 194 | 20240805 | 170200 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 195 | 20240805 | 170100 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 196 | 20240805 | 170000 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 197 | 20240805 | 165900 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 198 | 20240805 | 165800 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 199 | 20240805 | 165700 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 200 | 20240805 | 165600 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 201 | 20240805 | 165500 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 202 | 20240805 | 165400 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 203 | 20240805 | 165300 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 204 | 20240805 | 165200 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 205 | 20240805 | 165100 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 206 | 20240805 | 165000 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 207 | 20240805 | 164900 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 208 | 20240805 | 164800 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 209 | 20240805 | 164700 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 210 | 20240805 | 164600 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 211 | 20240805 | 164500 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 212 | 20240805 | 164400 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 9085 |
| 213 | 20240805 | 164300 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 214 | 20240805 | 164200 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 215 | 20240805 | 164100 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 216 | 20240805 | 164000 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 217 | 20240805 | 163900 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 218 | 20240805 | 163800 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 219 | 20240805 | 163700 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 220 | 20240805 | 163600 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 221 | 20240805 | 163500 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 222 | 20240805 | 163400 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 223 | 20240805 | 163300 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 224 | 20240805 | 163200 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 225 | 20240805 | 163100 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 226 | 20240805 | 163000 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 227 | 20240805 | 162900 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 228 | 20240805 | 162800 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 229 | 20240805 | 162700 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 230 | 20240805 | 162600 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 231 | 20240805 | 162500 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 232 | 20240805 | 162400 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 233 | 20240805 | 162300 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 234 | 20240805 | 162200 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 235 | 20240805 | 162100 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 236 | 20240805 | 162000 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 237 | 20240805 | 161900 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 238 | 20240805 | 161800 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 239 | 20240805 | 161700 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 240 | 20240805 | 161600 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 241 | 20240805 | 161500 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 242 | 20240805 | 161400 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 9085 |
| 243 | 20240805 | 161300 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 244 | 20240805 | 161200 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 245 | 20240805 | 161100 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 246 | 20240805 | 161000 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 247 | 20240805 | 160900 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 248 | 20240805 | 160800 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 249 | 20240805 | 160700 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 250 | 20240805 | 160600 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 251 | 20240805 | 160500 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 252 | 20240805 | 160400 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 253 | 20240805 | 160300 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 254 | 20240805 | 160200 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 255 | 20240805 | 160100 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 256 | 20240805 | 160000 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 257 | 20240805 | 155900 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 258 | 20240805 | 155800 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 259 | 20240805 | 155700 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 260 | 20240805 | 155600 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 261 | 20240805 | 155500 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 262 | 20240805 | 155400 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 263 | 20240805 | 155300 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 264 | 20240805 | 155200 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 265 | 20240805 | 155100 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 266 | 20240805 | 155000 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 267 | 20240805 | 154900 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 268 | 20240805 | 154800 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 269 | 20240805 | 154700 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 270 | 20240805 | 154600 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 271 | 20240805 | 154500 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 272 | 20240805 | 154400 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 9085 |
| 273 | 20240805 | 154300 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 274 | 20240805 | 154200 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 275 | 20240805 | 154100 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 276 | 20240805 | 154000 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 277 | 20240805 | 153900 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 278 | 20240805 | 153800 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 279 | 20240805 | 153700 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 280 | 20240805 | 153600 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 281 | 20240805 | 153500 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 282 | 20240805 | 153400 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 283 | 20240805 | 153300 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 284 | 20240805 | 153200 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 285 | 20240805 | 153100 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 286 | 20240805 | 153000 | 20398652100 | 74900 | 74900 | 74900 | 74900 | 9085 |
| 287 | 20240805 | 152900 | 19718185600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 288 | 20240805 | 152800 | 19718185600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 289 | 20240805 | 152700 | 19718185600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 290 | 20240805 | 152600 | 19718185600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 291 | 20240805 | 152500 | 19718185600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 292 | 20240805 | 152400 | 19718185600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 293 | 20240805 | 152300 | 19718185600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 294 | 20240805 | 152200 | 19718185600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 295 | 20240805 | 152100 | 19718185600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 296 | 20240805 | 152000 | 19718185600 | 74900 | 74900 | 74900 | 74900 | 0 |
| 297 | 20240805 | 151900 | 19718185600 | 74900 | 74900 | 75100 | 74700 | 2054 |
| 298 | 20240805 | 151800 | 19564342200 | 74900 | 74900 | 75200 | 74600 | 2343 |
| 299 | 20240805 | 151700 | 19388954800 | 75000 | 74900 | 75100 | 74900 | 1944 |
| 300 | 20240805 | 151600 | 19243166800 | 75200 | 74200 | 75200 | 74000 | 3121 |
| 301 | 20240805 | 151500 | 19011060200 | 74200 | 74400 | 74400 | 74000 | 1150 |
| 302 | 20240805 | 151400 | 18925782800 | 74400 | 74100 | 74500 | 73900 | 2331 |
| 303 | 20240805 | 151300 | 18753018800 | 74000 | 73600 | 74100 | 73600 | 2039 |
| 304 | 20240805 | 151200 | 18602356200 | 73500 | 73100 | 73900 | 73100 | 1724 |
| 305 | 20240805 | 151100 | 18475800900 | 73200 | 73400 | 73400 | 72800 | 4327 |
| 306 | 20240805 | 151000 | 18159342900 | 73400 | 73900 | 74000 | 73400 | 1427 |
| 307 | 20240805 | 150900 | 18054351000 | 73600 | 73600 | 74000 | 73300 | 2751 |
| 308 | 20240805 | 150800 | 17851650800 | 73400 | 73900 | 74400 | 73400 | 3111 |
| 309 | 20240805 | 150700 | 17621837100 | 73800 | 73600 | 74400 | 73200 | 2440 |
| 310 | 20240805 | 150600 | 17441577100 | 73600 | 74700 | 74800 | 73000 | 2748 |
| 311 | 20240805 | 150500 | 17238769300 | 74800 | 75200 | 75400 | 74700 | 3482 |
| 312 | 20240805 | 150400 | 16977764800 | 75200 | 74600 | 75900 | 74500 | 1913 |
| 313 | 20240805 | 150300 | 16834283500 | 74500 | 74600 | 74600 | 74500 | 3232 |
| 314 | 20240805 | 150200 | 16593185600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 315 | 20240805 | 150100 | 16593185600 | 75300 | 74900 | 75700 | 74500 | 872 |
| 316 | 20240805 | 150000 | 16527831100 | 74900 | 74600 | 75200 | 74400 | 1893 |
| 317 | 20240805 | 145900 | 16386785300 | 74400 | 74900 | 75300 | 74100 | 2429 |
| 318 | 20240805 | 145800 | 16205961900 | 74900 | 71100 | 75300 | 71100 | 5427 |
| 319 | 20240805 | 145700 | 15806580200 | 71700 | 70300 | 72900 | 69100 | 6255 |
| 320 | 20240805 | 145600 | 15362300800 | 70300 | 69000 | 70300 | 69000 | 5991 |
| 321 | 20240805 | 145500 | 14948806400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 322 | 20240805 | 145400 | 14948806400 | 68500 | 74100 | 74800 | 68500 | 1741 |
| 323 | 20240805 | 145300 | 14822262000 | 74100 | 75000 | 75000 | 74000 | 2984 |
| 324 | 20240805 | 145200 | 14600480700 | 75000 | 75900 | 76400 | 74900 | 3416 |
| 325 | 20240805 | 145100 | 14342191900 | 75900 | 77000 | 77000 | 75900 | 2220 |
| 326 | 20240805 | 145000 | 14172687200 | 76900 | 77300 | 77300 | 76900 | 1335 |
| 327 | 20240805 | 144900 | 14069692500 | 77000 | 77200 | 77300 | 76900 | 2184 |
| 328 | 20240805 | 144800 | 13901307200 | 77300 | 78000 | 78200 | 77000 | 2050 |
| 329 | 20240805 | 144700 | 13742506200 | 78200 | 78700 | 78700 | 77400 | 1012 |
| 330 | 20240805 | 144600 | 13663545800 | 78600 | 79000 | 79400 | 78600 | 1552 |
| 331 | 20240805 | 144500 | 13540879000 | 79000 | 78600 | 79000 | 78500 | 1671 |
| 332 | 20240805 | 144400 | 13409157300 | 78700 | 77300 | 78700 | 77300 | 1571 |
| 333 | 20240805 | 144300 | 13287005800 | 77400 | 77200 | 77700 | 77100 | 396 |
| 334 | 20240805 | 144200 | 13256349500 | 77200 | 77000 | 77600 | 76900 | 1330 |
| 335 | 20240805 | 144100 | 13153807300 | 77000 | 76500 | 77000 | 75800 | 1338 |
| 336 | 20240805 | 144000 | 13051166500 | 76400 | 75400 | 77300 | 75400 | 2711 |
| 337 | 20240805 | 143900 | 12844880700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 338 | 20240805 | 143800 | 12844880700 | 74000 | 78100 | 78100 | 74000 | 947 |
| 339 | 20240805 | 143700 | 12772637700 | 78400 | 78600 | 78600 | 78000 | 1374 |
| 340 | 20240805 | 143600 | 12665251200 | 78600 | 78900 | 78900 | 78100 | 715 |
| 341 | 20240805 | 143500 | 12609129500 | 78900 | 78900 | 79000 | 78800 | 306 |
| 342 | 20240805 | 143400 | 12584996700 | 78800 | 78900 | 79000 | 78600 | 819 |
| 343 | 20240805 | 143300 | 12520482100 | 78800 | 79100 | 79300 | 78800 | 262 |
| 344 | 20240805 | 143200 | 12499754700 | 79300 | 78600 | 79400 | 78600 | 545 |
| 345 | 20240805 | 143100 | 12456719500 | 78600 | 79000 | 79000 | 78600 | 935 |
| 346 | 20240805 | 143000 | 12383041300 | 79100 | 79000 | 79400 | 79000 | 432 |
| 347 | 20240805 | 142900 | 12348854900 | 79000 | 79000 | 79500 | 78600 | 950 |
| 348 | 20240805 | 142800 | 12273617800 | 78700 | 79600 | 79600 | 78700 | 1655 |
| 349 | 20240805 | 142700 | 12142657300 | 79500 | 80300 | 80300 | 79500 | 1131 |
| 350 | 20240805 | 142600 | 12052238000 | 80400 | 80100 | 80500 | 80000 | 3594 |
| 351 | 20240805 | 142500 | 11764181400 | 80700 | 80700 | 80700 | 80700 | 0 |
| 352 | 20240805 | 142400 | 11764181400 | 80700 | 80700 | 80700 | 80700 | 0 |
| 353 | 20240805 | 142300 | 11764181400 | 80700 | 80700 | 80700 | 80700 | 0 |
| 354 | 20240805 | 142200 | 11764181400 | 80700 | 80700 | 80700 | 80700 | 0 |
| 355 | 20240805 | 142100 | 11764181400 | 80700 | 80700 | 80700 | 80700 | 0 |
| 356 | 20240805 | 142000 | 11764181400 | 80700 | 80700 | 80700 | 80700 | 0 |
| 357 | 20240805 | 141900 | 11764181400 | 80700 | 80700 | 80700 | 80700 | 0 |
| 358 | 20240805 | 141800 | 11764181400 | 80700 | 80700 | 80700 | 80700 | 0 |
| 359 | 20240805 | 141700 | 11764181400 | 80700 | 80700 | 80700 | 80700 | 0 |
| 360 | 20240805 | 141600 | 11764181400 | 80700 | 80700 | 80700 | 80700 | 0 |
| 361 | 20240805 | 141500 | 11764181400 | 80700 | 80700 | 80700 | 80700 | 0 |
| 362 | 20240805 | 141400 | 11764181400 | 80700 | 80700 | 80700 | 80700 | 0 |
| 363 | 20240805 | 141300 | 11764181400 | 80700 | 80700 | 80700 | 80700 | 0 |
| 364 | 20240805 | 141200 | 11764181400 | 80700 | 80700 | 80700 | 80700 | 0 |
| 365 | 20240805 | 141100 | 11764181400 | 80700 | 80700 | 80700 | 80700 | 0 |
| 366 | 20240805 | 141000 | 11764181400 | 80700 | 80700 | 80700 | 80700 | 0 |
| 367 | 20240805 | 140900 | 11764181400 | 80700 | 80700 | 80700 | 80700 | 0 |
| 368 | 20240805 | 140800 | 11764181400 | 80700 | 80700 | 80700 | 80700 | 0 |
| 369 | 20240805 | 140700 | 11764181400 | 80700 | 80700 | 80700 | 80700 | 0 |
| 370 | 20240805 | 140600 | 11764181400 | 80700 | 80700 | 80700 | 80700 | 0 |
| 371 | 20240805 | 140500 | 11764181400 | 80700 | 80700 | 80700 | 80700 | 0 |
| 372 | 20240805 | 140400 | 11764181400 | 80700 | 80700 | 80700 | 80700 | 0 |
| 373 | 20240805 | 140300 | 11764181400 | 80700 | 80700 | 80700 | 80700 | 0 |
| 374 | 20240805 | 140200 | 11764181400 | 80700 | 80700 | 80700 | 80700 | 0 |
| 375 | 20240805 | 140100 | 11764181400 | 80700 | 80700 | 80700 | 80700 | 0 |
| 376 | 20240805 | 140000 | 11764181400 | 80700 | 80700 | 80700 | 80700 | 0 |
| 377 | 20240805 | 135900 | 11764181400 | 80700 | 80700 | 80700 | 80700 | 0 |
| 378 | 20240805 | 135800 | 11764181400 | 80700 | 80700 | 80700 | 80700 | 0 |
| 379 | 20240805 | 135700 | 11764181400 | 80700 | 80700 | 80700 | 80700 | 0 |
| 380 | 20240805 | 135600 | 11764181400 | 80700 | 80700 | 80700 | 80700 | 0 |
| 381 | 20240805 | 135500 | 11764181400 | 80700 | 80900 | 80900 | 80500 | 417 |
| 382 | 20240805 | 135400 | 11730507000 | 80900 | 80800 | 80900 | 80800 | 165 |
| 383 | 20240805 | 135300 | 11717163800 | 80800 | 81000 | 81000 | 80800 | 204 |
| 384 | 20240805 | 135200 | 11700663800 | 81000 | 80900 | 81200 | 80900 | 454 |
| 385 | 20240805 | 135100 | 11663852000 | 80900 | 81100 | 81200 | 80800 | 462 |
| 386 | 20240805 | 135000 | 11626408600 | 81100 | 80900 | 81200 | 80200 | 516 |
| 387 | 20240805 | 134900 | 11584749800 | 81000 | 81200 | 81200 | 80400 | 737 |
| 388 | 20240805 | 134800 | 11525083800 | 81200 | 81200 | 81200 | 81000 | 678 |
| 389 | 20240805 | 134700 | 11470095600 | 81100 | 81400 | 81400 | 81000 | 583 |
| 390 | 20240805 | 134600 | 11422809600 | 81400 | 81100 | 81700 | 81100 | 788 |
| 391 | 20240805 | 134500 | 11358639800 | 80900 | 81400 | 81400 | 80900 | 1467 |
| 392 | 20240805 | 134400 | 11239712100 | 81500 | 81700 | 81900 | 81100 | 1009 |
| 393 | 20240805 | 134300 | 11157565500 | 81800 | 81700 | 81800 | 81600 | 1202 |
| 394 | 20240805 | 134200 | 11059299100 | 81700 | 81800 | 81900 | 81700 | 165 |
| 395 | 20240805 | 134100 | 11045801800 | 81900 | 81900 | 81900 | 81800 | 278 |
| 396 | 20240805 | 134000 | 11023059200 | 81900 | 81900 | 82000 | 81800 | 555 |
| 397 | 20240805 | 133900 | 10977608100 | 81900 | 81900 | 82100 | 81900 | 265 |
| 398 | 20240805 | 133800 | 10955884500 | 82000 | 82000 | 82000 | 81900 | 254 |
| 399 | 20240805 | 133700 | 10935057800 | 82000 | 82100 | 82100 | 81900 | 445 |
| 400 | 20240805 | 133600 | 10898582400 | 82100 | 82100 | 82200 | 82000 | 161 |
| 401 | 20240805 | 133500 | 10885364500 | 82100 | 82100 | 82100 | 81900 | 314 |
| 402 | 20240805 | 133400 | 10859618000 | 82100 | 82200 | 82200 | 81900 | 542 |
| 403 | 20240805 | 133300 | 10815152200 | 82200 | 82200 | 82400 | 82200 | 217 |
| 404 | 20240805 | 133200 | 10797285800 | 82300 | 82400 | 82500 | 82300 | 208 |
| 405 | 20240805 | 133100 | 10780149500 | 82400 | 82400 | 82400 | 82400 | 178 |
| 406 | 20240805 | 133000 | 10765482300 | 82400 | 82200 | 82500 | 82100 | 210 |
| 407 | 20240805 | 132900 | 10748214300 | 82300 | 82600 | 82600 | 82000 | 631 |
| 408 | 20240805 | 132800 | 10696259900 | 82600 | 82100 | 82700 | 82100 | 601 |
| 409 | 20240805 | 132700 | 10646712700 | 82300 | 82100 | 82300 | 82000 | 833 |
| 410 | 20240805 | 132600 | 10578338500 | 82100 | 82200 | 82300 | 82100 | 319 |
| 411 | 20240805 | 132500 | 10552100800 | 82300 | 82300 | 82300 | 82000 | 459 |
| 412 | 20240805 | 132400 | 10514401900 | 82300 | 82300 | 82400 | 82300 | 152 |
| 413 | 20240805 | 132300 | 10501890400 | 82300 | 82200 | 82500 | 82200 | 929 |
| 414 | 20240805 | 132200 | 10425456300 | 82200 | 82400 | 82400 | 82100 | 362 |
| 415 | 20240805 | 132100 | 10395700200 | 82300 | 82300 | 82400 | 82300 | 216 |
| 416 | 20240805 | 132000 | 10377919400 | 82300 | 82400 | 82500 | 82300 | 354 |
| 417 | 20240805 | 131900 | 10348760400 | 82400 | 82500 | 82600 | 82400 | 322 |
| 418 | 20240805 | 131800 | 10322187900 | 82700 | 82600 | 82800 | 82600 | 434 |
| 419 | 20240805 | 131700 | 10286307900 | 82500 | 82500 | 82600 | 82500 | 40 |
| 420 | 20240805 | 131600 | 10283007500 | 82500 | 82600 | 82600 | 82500 | 93 |
| 421 | 20240805 | 131500 | 10275334300 | 82600 | 82600 | 82600 | 82500 | 328 |
| 422 | 20240805 | 131400 | 10248260800 | 82600 | 82700 | 82700 | 82600 | 244 |
| 423 | 20240805 | 131300 | 10228106200 | 82700 | 82200 | 82700 | 82100 | 223 |
| 424 | 20240805 | 131200 | 10209706800 | 82100 | 82600 | 82700 | 82000 | 949 |
| 425 | 20240805 | 131100 | 10131678700 | 82600 | 82700 | 82700 | 82500 | 23 |
| 426 | 20240805 | 131000 | 10129778700 | 82700 | 83000 | 83000 | 82700 | 299 |
| 427 | 20240805 | 130900 | 10105005800 | 82900 | 82900 | 83000 | 82800 | 139 |
| 428 | 20240805 | 130800 | 10093484100 | 82900 | 82500 | 82900 | 82300 | 207 |
| 429 | 20240805 | 130700 | 10076371200 | 82500 | 82900 | 83000 | 82500 | 488 |
| 430 | 20240805 | 130600 | 10036014700 | 82900 | 82900 | 83000 | 82900 | 32 |
| 431 | 20240805 | 130500 | 10033361700 | 83000 | 82400 | 83000 | 82100 | 841 |
| 432 | 20240805 | 130400 | 9963884200 | 82400 | 82400 | 82500 | 82400 | 255 |
| 433 | 20240805 | 130300 | 9942851900 | 82400 | 82600 | 82600 | 82400 | 304 |
| 434 | 20240805 | 130200 | 9917769700 | 82600 | 82200 | 82600 | 82000 | 690 |
| 435 | 20240805 | 130100 | 9860960700 | 82000 | 82500 | 82500 | 82000 | 2090 |
| 436 | 20240805 | 130000 | 9689211900 | 82500 | 82600 | 82700 | 82500 | 680 |
| 437 | 20240805 | 125900 | 9633065100 | 82600 | 82700 | 82700 | 82600 | 234 |
| 438 | 20240805 | 125800 | 9613731000 | 82700 | 82700 | 82700 | 82700 | 215 |
| 439 | 20240805 | 125700 | 9595950500 | 82800 | 82900 | 82900 | 82800 | 172 |
| 440 | 20240805 | 125600 | 9581695300 | 82700 | 82800 | 82900 | 82700 | 275 |
| 441 | 20240805 | 125500 | 9558915900 | 82800 | 82900 | 82900 | 82700 | 331 |
| 442 | 20240805 | 125400 | 9531523900 | 82900 | 82700 | 82900 | 82700 | 152 |
| 443 | 20240805 | 125300 | 9518939000 | 82500 | 82200 | 82800 | 82200 | 679 |
| 444 | 20240805 | 125200 | 9462873600 | 82200 | 82700 | 82700 | 82200 | 1540 |
| 445 | 20240805 | 125100 | 9335953200 | 82700 | 82600 | 82800 | 82600 | 286 |
| 446 | 20240805 | 125000 | 9312306300 | 82700 | 82900 | 83000 | 82600 | 506 |
| 447 | 20240805 | 124900 | 9270419900 | 82900 | 83000 | 83100 | 82900 | 1025 |
| 448 | 20240805 | 124800 | 9185348900 | 83000 | 83200 | 83200 | 83000 | 462 |
| 449 | 20240805 | 124700 | 9146971400 | 83200 | 83300 | 83300 | 83200 | 125 |
| 450 | 20240805 | 124600 | 9136569300 | 83300 | 83300 | 83300 | 83200 | 244 |
| 451 | 20240805 | 124500 | 9116247200 | 83300 | 83300 | 83300 | 83300 | 127 |
| 452 | 20240805 | 124400 | 9105668100 | 83300 | 83300 | 83400 | 83300 | 280 |
| 453 | 20240805 | 124300 | 9082343900 | 83300 | 83300 | 83300 | 83200 | 105 |
| 454 | 20240805 | 124200 | 9073599700 | 83300 | 83200 | 83400 | 83200 | 238 |
| 455 | 20240805 | 124100 | 9053778600 | 83300 | 83200 | 83300 | 83100 | 1017 |
| 456 | 20240805 | 124000 | 8969178000 | 83300 | 83400 | 83400 | 83200 | 281 |
| 457 | 20240805 | 123900 | 8945783200 | 83400 | 83400 | 83400 | 83300 | 180 |
| 458 | 20240805 | 123800 | 8930772200 | 83400 | 83300 | 83400 | 83200 | 83 |
| 459 | 20240805 | 123700 | 8923859200 | 83200 | 83300 | 83300 | 83200 | 161 |
| 460 | 20240805 | 123600 | 8910453800 | 83300 | 83200 | 83300 | 83200 | 120 |
| 461 | 20240805 | 123500 | 8900459800 | 83200 | 83300 | 83300 | 83100 | 146 |
| 462 | 20240805 | 123400 | 8888313500 | 83300 | 83300 | 83300 | 83300 | 51 |
| 463 | 20240805 | 123300 | 8884065200 | 83400 | 83300 | 83400 | 83300 | 8 |
| 464 | 20240805 | 123200 | 8883398500 | 83300 | 83200 | 83300 | 83200 | 27 |
| 465 | 20240805 | 123100 | 8881151900 | 83200 | 83300 | 83300 | 83100 | 272 |
| 466 | 20240805 | 123000 | 8858530100 | 83300 | 83400 | 83400 | 83100 | 223 |
| 467 | 20240805 | 122900 | 8839971000 | 83300 | 83300 | 83300 | 83200 | 210 |
| 468 | 20240805 | 122800 | 8822483000 | 83300 | 83300 | 83300 | 83100 | 221 |
| 469 | 20240805 | 122700 | 8804092100 | 83200 | 83200 | 83300 | 83200 | 165 |
| 470 | 20240805 | 122600 | 8790354500 | 83200 | 83200 | 83200 | 83100 | 370 |
| 471 | 20240805 | 122500 | 8759582500 | 83200 | 83300 | 83300 | 83100 | 119 |
| 472 | 20240805 | 122400 | 8749676700 | 83300 | 83300 | 83300 | 83200 | 179 |
| 473 | 20240805 | 122300 | 8734768100 | 83100 | 83300 | 83300 | 83100 | 496 |
| 474 | 20240805 | 122200 | 8693492800 | 83400 | 83400 | 83500 | 83400 | 73 |
| 475 | 20240805 | 122100 | 8687404400 | 83300 | 83400 | 83400 | 83200 | 405 |
| 476 | 20240805 | 122000 | 8653646600 | 83400 | 83200 | 83500 | 83100 | 901 |
| 477 | 20240805 | 121900 | 8578646100 | 83300 | 83400 | 83400 | 83300 | 250 |
| 478 | 20240805 | 121800 | 8557818500 | 83400 | 83300 | 83500 | 83300 | 399 |
| 479 | 20240805 | 121700 | 8524570000 | 83400 | 83500 | 83500 | 83400 | 186 |
| 480 | 20240805 | 121600 | 8509054400 | 83500 | 83400 | 83500 | 83400 | 31 |
| 481 | 20240805 | 121500 | 8506467900 | 83800 | 83700 | 83800 | 83400 | 109 |
| 482 | 20240805 | 121400 | 8497359300 | 83800 | 83800 | 83800 | 83800 | 95 |
| 483 | 20240805 | 121300 | 8489398300 | 83800 | 83600 | 83800 | 83200 | 176 |
| 484 | 20240805 | 121200 | 8474687400 | 83500 | 83300 | 83500 | 83200 | 291 |
| 485 | 20240805 | 121100 | 8450432300 | 83400 | 83500 | 83500 | 83200 | 181 |
| 486 | 20240805 | 121000 | 8435344900 | 83500 | 83400 | 83600 | 83300 | 159 |
| 487 | 20240805 | 120900 | 8422089100 | 83500 | 83400 | 83500 | 83400 | 133 |
| 488 | 20240805 | 120800 | 8410995600 | 83400 | 83400 | 83500 | 83200 | 694 |
| 489 | 20240805 | 120700 | 8353169500 | 83400 | 83900 | 83900 | 83400 | 541 |
| 490 | 20240805 | 120600 | 8307884200 | 83900 | 83900 | 83900 | 83800 | 149 |
| 491 | 20240805 | 120500 | 8295385700 | 83900 | 83900 | 83900 | 83800 | 609 |
| 492 | 20240805 | 120400 | 8244295100 | 83900 | 83800 | 83900 | 83800 | 114 |
| 493 | 20240805 | 120300 | 8234732700 | 83800 | 84000 | 84000 | 83800 | 328 |
| 494 | 20240805 | 120200 | 8207216100 | 83800 | 83800 | 84000 | 83800 | 239 |
| 495 | 20240805 | 120100 | 8187168700 | 83800 | 83800 | 83800 | 83700 | 171 |
| 496 | 20240805 | 120000 | 8172839900 | 83800 | 83900 | 83900 | 83600 | 173 |
| 497 | 20240805 | 115900 | 8158361100 | 83600 | 83600 | 83800 | 83600 | 44 |
| 498 | 20240805 | 115800 | 8154678600 | 83600 | 83900 | 83900 | 83600 | 197 |
| 499 | 20240805 | 115700 | 8138166700 | 83900 | 83600 | 83900 | 83600 | 277 |
| 500 | 20240805 | 115600 | 8114981000 | 83600 | 83300 | 83600 | 83300 | 273 |
| 501 | 20240805 | 115500 | 8092201300 | 83600 | 83400 | 83600 | 83300 | 348 |
| 502 | 20240805 | 115400 | 8063178800 | 83400 | 83400 | 83400 | 83400 | 95 |
| 503 | 20240805 | 115300 | 8055255800 | 83200 | 83400 | 83500 | 83200 | 516 |
| 504 | 20240805 | 115200 | 8012239400 | 83300 | 83400 | 83600 | 83300 | 1014 |
| 505 | 20240805 | 115100 | 7927576700 | 83400 | 83400 | 83500 | 83400 | 118 |
| 506 | 20240805 | 115000 | 7917728300 | 83500 | 84000 | 84000 | 83500 | 952 |
| 507 | 20240805 | 114900 | 7838107300 | 84000 | 83900 | 84000 | 83900 | 592 |
| 508 | 20240805 | 114800 | 7788424700 | 83900 | 83800 | 83900 | 83800 | 110 |
| 509 | 20240805 | 114700 | 7779205900 | 83800 | 83900 | 83900 | 83700 | 125 |
| 510 | 20240805 | 114600 | 7768733900 | 83800 | 83700 | 83900 | 83700 | 72 |
| 511 | 20240805 | 114500 | 7762698700 | 83600 | 83900 | 83900 | 83600 | 411 |
| 512 | 20240805 | 114400 | 7728303800 | 83900 | 83900 | 83900 | 83800 | 101 |
| 513 | 20240805 | 114300 | 7719830000 | 83900 | 83800 | 84000 | 83800 | 75 |
| 514 | 20240805 | 114200 | 7713542100 | 83700 | 83800 | 83800 | 83700 | 184 |
| 515 | 20240805 | 114100 | 7698135500 | 83800 | 84000 | 84000 | 83800 | 131 |
| 516 | 20240805 | 114000 | 7687146300 | 84000 | 84000 | 84000 | 83900 | 152 |
| 517 | 20240805 | 113900 | 7674386800 | 84000 | 84000 | 84000 | 84000 | 105 |
| 518 | 20240805 | 113800 | 7665566800 | 84000 | 83900 | 84000 | 83800 | 56 |
| 519 | 20240805 | 113700 | 7660866100 | 84000 | 84000 | 84100 | 84000 | 231 |
| 520 | 20240805 | 113600 | 7641461700 | 84100 | 84100 | 84100 | 84000 | 39 |
| 521 | 20240805 | 113500 | 7638182900 | 84100 | 84300 | 84300 | 84100 | 718 |
| 522 | 20240805 | 113400 | 7577732200 | 84400 | 84400 | 84600 | 84300 | 255 |
| 523 | 20240805 | 113300 | 7556196900 | 84400 | 84400 | 84400 | 84300 | 31 |
| 524 | 20240805 | 113200 | 7553582300 | 84400 | 84400 | 84400 | 84300 | 7 |
| 525 | 20240805 | 113100 | 7552991800 | 84400 | 84400 | 84400 | 84300 | 75 |
| 526 | 20240805 | 113000 | 7546663200 | 84500 | 84500 | 84600 | 84400 | 85 |
| 527 | 20240805 | 112900 | 7539480500 | 84800 | 84500 | 84800 | 84500 | 106 |
| 528 | 20240805 | 112800 | 7530509700 | 84600 | 84800 | 84800 | 84600 | 124 |
| 529 | 20240805 | 112700 | 7520013300 | 84800 | 84900 | 84900 | 84800 | 57 |
| 530 | 20240805 | 112600 | 7515178800 | 84900 | 85000 | 85000 | 84900 | 112 |
| 531 | 20240805 | 112500 | 7505668300 | 85000 | 84700 | 85000 | 84600 | 561 |
| 532 | 20240805 | 112400 | 7458134700 | 84700 | 84600 | 84700 | 84500 | 192 |
| 533 | 20240805 | 112300 | 7441892600 | 84600 | 84400 | 84600 | 84200 | 386 |
| 534 | 20240805 | 112200 | 7409292500 | 84200 | 84100 | 84200 | 83800 | 769 |
| 535 | 20240805 | 112100 | 7344621000 | 84100 | 84000 | 84100 | 83800 | 562 |
| 536 | 20240805 | 112000 | 7297413500 | 83900 | 83600 | 83900 | 83500 | 341 |
| 537 | 20240805 | 111900 | 7268859000 | 83600 | 84100 | 84200 | 83500 | 485 |
| 538 | 20240805 | 111800 | 7228285500 | 84100 | 83700 | 84100 | 83600 | 415 |
| 539 | 20240805 | 111700 | 7193432400 | 83600 | 83800 | 83800 | 83600 | 490 |
| 540 | 20240805 | 111600 | 7152459000 | 83700 | 83600 | 84000 | 83600 | 532 |
| 541 | 20240805 | 111500 | 7107905100 | 83600 | 84200 | 84300 | 83600 | 1753 |
| 542 | 20240805 | 111400 | 6960812600 | 84200 | 84300 | 84400 | 84200 | 169 |
| 543 | 20240805 | 111300 | 6946575700 | 84300 | 84100 | 84300 | 84100 | 261 |
| 544 | 20240805 | 111200 | 6924621700 | 84100 | 84200 | 84200 | 84100 | 130 |
| 545 | 20240805 | 111100 | 6913683700 | 84200 | 84100 | 84300 | 84100 | 180 |
| 546 | 20240805 | 111000 | 6898541200 | 84100 | 84000 | 84400 | 84000 | 830 |
| 547 | 20240805 | 110900 | 6828649500 | 84000 | 84100 | 84200 | 84000 | 817 |
| 548 | 20240805 | 110800 | 6759962200 | 84200 | 84300 | 84400 | 84200 | 357 |
| 549 | 20240805 | 110700 | 6729882400 | 84300 | 84000 | 84500 | 84000 | 92 |
| 550 | 20240805 | 110600 | 6722139700 | 84000 | 84600 | 84600 | 84000 | 999 |
| 551 | 20240805 | 110500 | 6637871000 | 84500 | 85000 | 85100 | 84500 | 1000 |
| 552 | 20240805 | 110400 | 6553015900 | 85000 | 85200 | 85300 | 85000 | 1305 |
| 553 | 20240805 | 110300 | 6441984000 | 85300 | 85200 | 85300 | 85100 | 495 |
| 554 | 20240805 | 110200 | 6399820600 | 85300 | 85400 | 85500 | 85300 | 241 |
| 555 | 20240805 | 110100 | 6379252300 | 85400 | 85400 | 85400 | 85300 | 98 |
| 556 | 20240805 | 110000 | 6370885400 | 85400 | 85400 | 85400 | 85200 | 325 |
| 557 | 20240805 | 105900 | 6343158400 | 85500 | 85500 | 85500 | 85400 | 72 |
| 558 | 20240805 | 105800 | 6337003400 | 85400 | 85300 | 85500 | 85200 | 427 |
| 559 | 20240805 | 105700 | 6300566500 | 85300 | 85600 | 85700 | 85300 | 1115 |
| 560 | 20240805 | 105600 | 6205250800 | 85600 | 85600 | 86200 | 85600 | 972 |
| 561 | 20240805 | 105500 | 6121918500 | 85700 | 85600 | 85700 | 85500 | 626 |
| 562 | 20240805 | 105400 | 6068361100 | 85600 | 85700 | 85800 | 85600 | 484 |
| 563 | 20240805 | 105300 | 6026894000 | 85700 | 85700 | 85800 | 85700 | 361 |
| 564 | 20240805 | 105200 | 5995938700 | 85700 | 86100 | 86100 | 85700 | 2775 |
| 565 | 20240805 | 105100 | 5757353500 | 86100 | 86200 | 86200 | 86100 | 992 |
| 566 | 20240805 | 105000 | 5671847400 | 86200 | 86300 | 86300 | 86100 | 793 |
| 567 | 20240805 | 104900 | 5603495700 | 86200 | 86400 | 86400 | 86200 | 418 |
| 568 | 20240805 | 104800 | 5567422700 | 86400 | 86400 | 86400 | 86400 | 11 |
| 569 | 20240805 | 104700 | 5566472300 | 86300 | 86300 | 86300 | 86300 | 48 |
| 570 | 20240805 | 104600 | 5562329900 | 86300 | 86300 | 86400 | 86300 | 341 |
| 571 | 20240805 | 104500 | 5532900500 | 86400 | 86300 | 86400 | 86300 | 95 |
| 572 | 20240805 | 104400 | 5524697100 | 86500 | 86500 | 86500 | 86400 | 136 |
| 573 | 20240805 | 104300 | 5512943800 | 86300 | 86600 | 86600 | 86300 | 193 |
| 574 | 20240805 | 104200 | 5496257100 | 86500 | 86500 | 86600 | 86500 | 106 |
| 575 | 20240805 | 104100 | 5487084300 | 86500 | 86500 | 86600 | 86500 | 209 |
| 576 | 20240805 | 104000 | 5469005300 | 86500 | 86400 | 86500 | 86300 | 118 |
| 577 | 20240805 | 103900 | 5458811500 | 86500 | 86300 | 86600 | 86300 | 339 |
| 578 | 20240805 | 103800 | 5429504200 | 86300 | 86200 | 86400 | 86200 | 221 |
| 579 | 20240805 | 103700 | 5410434900 | 86100 | 86400 | 86400 | 86100 | 960 |
| 580 | 20240805 | 103600 | 5327617700 | 86400 | 86200 | 86500 | 86100 | 1889 |
| 581 | 20240805 | 103500 | 5164670200 | 86200 | 86400 | 86400 | 86200 | 2945 |
| 582 | 20240805 | 103400 | 4910556400 | 86400 | 86500 | 86500 | 86400 | 751 |
| 583 | 20240805 | 103300 | 4845613500 | 86500 | 86500 | 86600 | 86500 | 240 |
| 584 | 20240805 | 103200 | 4824849500 | 86600 | 86500 | 86600 | 86500 | 87 |
| 585 | 20240805 | 103100 | 4817320300 | 86600 | 86600 | 86700 | 86500 | 272 |
| 586 | 20240805 | 103000 | 4793761000 | 86600 | 86600 | 86600 | 86500 | 178 |
| 587 | 20240805 | 102900 | 4778354600 | 86600 | 86800 | 86800 | 86600 | 701 |
| 588 | 20240805 | 102800 | 4717585500 | 86900 | 87000 | 87000 | 86800 | 140 |
| 589 | 20240805 | 102700 | 4705420400 | 86900 | 87000 | 87100 | 86900 | 317 |
| 590 | 20240805 | 102600 | 4677845400 | 87000 | 87100 | 87100 | 87000 | 125 |
| 591 | 20240805 | 102500 | 4666967500 | 87000 | 87300 | 87300 | 87000 | 207 |
| 592 | 20240805 | 102400 | 4648941700 | 87000 | 87300 | 87400 | 87000 | 459 |
| 593 | 20240805 | 102300 | 4608933000 | 87300 | 87500 | 87500 | 87100 | 361 |
| 594 | 20240805 | 102200 | 4577348900 | 87600 | 87600 | 87600 | 87500 | 40 |
| 595 | 20240805 | 102100 | 4573845900 | 87600 | 87400 | 87600 | 87400 | 344 |
| 596 | 20240805 | 102000 | 4543763500 | 87300 | 87200 | 87400 | 87200 | 121 |
| 597 | 20240805 | 101900 | 4533204400 | 87100 | 87200 | 87200 | 87100 | 87 |
| 598 | 20240805 | 101800 | 4525618200 | 87200 | 86800 | 87500 | 86800 | 987 |
| 599 | 20240805 | 101700 | 4439706700 | 86800 | 87000 | 87000 | 86800 | 494 |
| 600 | 20240805 | 101600 | 4396803000 | 87000 | 87200 | 87200 | 86900 | 3497 |
| 601 | 20240805 | 101500 | 4092448700 | 87200 | 87200 | 87300 | 87100 | 342 |
| 602 | 20240805 | 101400 | 4062627900 | 87200 | 87200 | 87300 | 87200 | 318 |
| 603 | 20240805 | 101300 | 4034897800 | 87200 | 87200 | 87400 | 87200 | 695 |
| 604 | 20240805 | 101200 | 3974236700 | 87300 | 87200 | 87300 | 87200 | 474 |
| 605 | 20240805 | 101100 | 3932878500 | 87200 | 87300 | 87400 | 87200 | 401 |
| 606 | 20240805 | 101000 | 3897875400 | 87300 | 87400 | 87400 | 87300 | 295 |
| 607 | 20240805 | 100900 | 3872109900 | 87400 | 87500 | 87500 | 87400 | 477 |
| 608 | 20240805 | 100800 | 3830410200 | 87500 | 87600 | 87600 | 87500 | 136 |
| 609 | 20240805 | 100700 | 3818508700 | 87600 | 87500 | 87600 | 87400 | 153 |
| 610 | 20240805 | 100600 | 3805120300 | 87500 | 87600 | 87600 | 87500 | 150 |
| 611 | 20240805 | 100500 | 3791990300 | 87600 | 87700 | 87700 | 87500 | 149 |
| 612 | 20240805 | 100400 | 3778944400 | 87700 | 87700 | 87800 | 87600 | 267 |
| 613 | 20240805 | 100300 | 3755525700 | 87600 | 87500 | 87700 | 87500 | 254 |
| 614 | 20240805 | 100200 | 3733297900 | 87500 | 87700 | 87700 | 87500 | 148 |
| 615 | 20240805 | 100100 | 3720330800 | 87700 | 87600 | 87700 | 87600 | 45 |
| 616 | 20240805 | 100000 | 3716387900 | 87700 | 87600 | 87800 | 87500 | 168 |
| 617 | 20240805 | 095900 | 3701668500 | 87800 | 87800 | 87800 | 87700 | 174 |
| 618 | 20240805 | 095800 | 3686396900 | 87900 | 87800 | 87900 | 87700 | 101 |
| 619 | 20240805 | 095700 | 3677528600 | 87700 | 87600 | 87700 | 87600 | 39 |
| 620 | 20240805 | 095600 | 3674110200 | 87500 | 87500 | 87500 | 87400 | 58 |
| 621 | 20240805 | 095500 | 3669036000 | 87500 | 87600 | 87700 | 87500 | 276 |
| 622 | 20240805 | 095400 | 3644879800 | 87700 | 87900 | 87900 | 87400 | 153 |
| 623 | 20240805 | 095300 | 3631491600 | 87500 | 87500 | 87600 | 87400 | 190 |
| 624 | 20240805 | 095200 | 3614867700 | 87500 | 87500 | 88000 | 87400 | 384 |
| 625 | 20240805 | 095100 | 3581275200 | 87500 | 87400 | 87600 | 87300 | 158 |
| 626 | 20240805 | 095000 | 3567452200 | 87400 | 87900 | 88100 | 87400 | 495 |
| 627 | 20240805 | 094900 | 3524095700 | 87900 | 88000 | 88200 | 87900 | 168 |
| 628 | 20240805 | 094800 | 3509323900 | 88000 | 88000 | 88100 | 87900 | 179 |
| 629 | 20240805 | 094700 | 3493568100 | 88000 | 87600 | 88000 | 87500 | 889 |
| 630 | 20240805 | 094600 | 3415600600 | 88000 | 88100 | 88100 | 87600 | 911 |
| 631 | 20240805 | 094500 | 3335465900 | 88100 | 88800 | 88800 | 88100 | 572 |
| 632 | 20240805 | 094400 | 3284920200 | 89000 | 88700 | 89000 | 88700 | 59 |
| 633 | 20240805 | 094300 | 3279678900 | 88800 | 89000 | 89000 | 88800 | 219 |
| 634 | 20240805 | 094200 | 3260207300 | 88800 | 89300 | 89700 | 88800 | 887 |
| 635 | 20240805 | 094100 | 3181133200 | 89300 | 89200 | 89300 | 89000 | 202 |
| 636 | 20240805 | 094000 | 3163111300 | 89200 | 89300 | 89400 | 89200 | 527 |
| 637 | 20240805 | 093900 | 3116073100 | 89300 | 88700 | 89300 | 88600 | 1352 |
| 638 | 20240805 | 093800 | 2995757100 | 88700 | 88600 | 88800 | 88600 | 1154 |
| 639 | 20240805 | 093700 | 2893469900 | 88600 | 88600 | 88600 | 88400 | 510 |
| 640 | 20240805 | 093600 | 2848312500 | 88600 | 88300 | 88600 | 88300 | 181 |
| 641 | 20240805 | 093500 | 2832281300 | 88600 | 88700 | 88900 | 88500 | 466 |
| 642 | 20240805 | 093400 | 2790939300 | 88700 | 87900 | 88700 | 87900 | 642 |
| 643 | 20240805 | 093300 | 2734287700 | 87900 | 88000 | 88000 | 87600 | 184 |
| 644 | 20240805 | 093200 | 2718146500 | 87700 | 87800 | 88000 | 87700 | 119 |
| 645 | 20240805 | 093100 | 2707703600 | 87900 | 87900 | 88100 | 87700 | 236 |
| 646 | 20240805 | 093000 | 2686953200 | 87900 | 88400 | 88400 | 87900 | 351 |
| 647 | 20240805 | 092900 | 2656000200 | 88400 | 87700 | 88400 | 87700 | 1233 |
| 648 | 20240805 | 092800 | 2547442800 | 87500 | 87400 | 87500 | 87300 | 460 |
| 649 | 20240805 | 092700 | 2507237300 | 87400 | 87200 | 87400 | 87000 | 727 |
| 650 | 20240805 | 092600 | 2443774000 | 87000 | 87100 | 87200 | 86900 | 410 |
| 651 | 20240805 | 092500 | 2408083600 | 87200 | 86700 | 87200 | 86700 | 746 |
| 652 | 20240805 | 092400 | 2343244100 | 86700 | 86800 | 86800 | 86700 | 171 |
| 653 | 20240805 | 092300 | 2328416900 | 86800 | 86900 | 86900 | 86600 | 608 |
| 654 | 20240805 | 092200 | 2275750200 | 86900 | 86700 | 86900 | 86600 | 648 |
| 655 | 20240805 | 092100 | 2219534200 | 86700 | 86800 | 86900 | 86700 | 198 |
| 656 | 20240805 | 092000 | 2202341900 | 86800 | 87100 | 87100 | 86500 | 452 |
| 657 | 20240805 | 091900 | 2163191200 | 87100 | 87000 | 87300 | 86500 | 2334 |
| 658 | 20240805 | 091800 | 1959902500 | 87000 | 86800 | 87000 | 86800 | 304 |
| 659 | 20240805 | 091700 | 1933494400 | 86800 | 86800 | 86900 | 86600 | 222 |
| 660 | 20240805 | 091600 | 1914222200 | 86700 | 86600 | 86700 | 86400 | 333 |
| 661 | 20240805 | 091500 | 1885365000 | 86400 | 86900 | 87000 | 86400 | 2209 |
| 662 | 20240805 | 091400 | 1694231200 | 87000 | 86600 | 87000 | 86500 | 984 |
| 663 | 20240805 | 091300 | 1608850500 | 86700 | 86800 | 86800 | 86500 | 1083 |
| 664 | 20240805 | 091200 | 1515052500 | 86700 | 87200 | 87300 | 86700 | 575 |
| 665 | 20240805 | 091100 | 1465014700 | 87200 | 87300 | 87300 | 87000 | 955 |
| 666 | 20240805 | 091000 | 1381890600 | 87100 | 87100 | 87400 | 87100 | 228 |
| 667 | 20240805 | 090900 | 1362004800 | 87400 | 87400 | 87800 | 86600 | 1188 |
| 668 | 20240805 | 090800 | 1258506800 | 87300 | 87100 | 87800 | 86900 | 1521 |
| 669 | 20240805 | 090700 | 1125929000 | 87200 | 87500 | 87600 | 87100 | 1615 |
| 670 | 20240805 | 090600 | 984988800 | 87400 | 87300 | 87700 | 87300 | 543 |
| 671 | 20240805 | 090500 | 937488600 | 87300 | 87500 | 87700 | 87300 | 914 |
| 672 | 20240805 | 090400 | 857581500 | 87700 | 87500 | 88400 | 87400 | 2328 |
| 673 | 20240805 | 090300 | 653267500 | 87500 | 87300 | 87900 | 87200 | 928 |
| 674 | 20240805 | 090200 | 572042300 | 87900 | 87800 | 88200 | 87200 | 2972 |
| 675 | 20240805 | 090100 | 311481900 | 87900 | 87900 | 88200 | 87200 | 1107 |
| 676 | 20240805 | 090000 | 214401900 | 87900 | 87900 | 89200 | 87500 | 2435 |