Files
KissMeData/121890/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025032015921592159915812087333075125000.00N30
32025031915921579161015791555324918739000.00N30
420250318159215811610158127294344234000.00N5-1
52025031715931578160815782246035810910000.00N5-7
62025031416001600161015802985847439672000.00N5-11
7202503131611158716131587980415721112000.00N211
82025031216001556161515442118433887372000.00N210
92025031115901587160915663777759998602000.00N23
102025031015871529161015281867229204615000.00N259
112025030715281548154815144726772367739000.00N5-22
122025030615501486155114863811058453147000.00N265
13202503051485145015061450773411460907000.00N240
142025030414451475148514175295475918421000.00N5-38
152025022814831480152814722780041608779000.00N23
162025022714801483150614613156746718069000.00N5-3
172025022614831476154014765423681269789000.00N27
182025022514761500151214111527922693207000.00N5-41
192025022415171575157515065456283661007000.00N5-83
202025022116001554161015543712559110718000.00N246
21202502201554153515621521124962191268096000.00N26
222025021915481519155515192317035673875000.00N229
2320250218151914911534148977340116671721000.00N213
2420250217150615131519148883054124962502000.00N5-20
252025021415261514152915051759626726907000.00N212
262025021315141520153615004115862513496000.00N5-8
272025021215221531153415003446752438722000.00N5-9
282025021115311495153214952199033293925000.00N249
29202502101482144215081442129658192603153000.00N229
302025020714531443147514292609738000785000.00N210
312025020614431418152214002209031582006000.00N225
322025020514181393148813793670952186560000.00N225
332025020413931364140613522366632683439000.00N226
342025020313671350137613504708964408709000.00N217
3520250131135014201474134574183104371784000.00N5-70
3620250124142013651434136582463116629702000.00N258
37202501231362130313941303102908138071687000.00N259
382025012213031288131012776203980205568000.00N215
3920250121128813121312125272789310055000.00N210
402025012012781279130012542948437552009000.00N5-2
412025011712801242128012322809535037281000.00N238
422025011612421250127112292130126610870000.00N5-8
43202501151250129012961213115270144312861000.00N5-50
442025011413001343136812355672674107556000.00N5-43
452025011313431395139513245000968566875000.00N5-55
462025011013981450145613753586450409690000.00N5-6
472025010914041400141213884072756911251000.00N24
482025010814001450145013525738679619626000.00N5-50
492025010714501382145013705006870672296000.00N268
502025010613821338140113363489446892759000.00N244
512025010313381330135513225174169475432000.00N28
522025010213301302134412902166528585760000.00N228
532024123013021303130312583578246057422000.00N5-1
542024122713031304132512611206215642766000.00N5-2
552024122613051300134912393347743335703000.00N25
562024122413001301130712832621233990579000.00N5-1
572024122313011332134412793649147846562000.00N5-43
5820241220134412881379125089479117430483000.00N256
59202412191288129012931239888811336842000.00N5-5
602024121812931293131312434213154095208000.00N30
612024121712931300131312242993238619863000.00N5-7
622024121613001263130912632290029605790000.00N237
632024121312631257129412501743522085940000.00N24
642024121212591223126011983155738777635000.00N250
652024121112091125120911234547752874675000.00N289
662024121011201115112310603214335784105000.00N5-1
67202412091121106211249855732960437601000.00N241
682024120610801050108010481823519262776000.00N230
692024120510501110111010501907420433274000.00N5-60
7020241204111010961150108382819159913000.00N213
712024120310971098110510862428126558681000.00N5-1
722024120210981102112910913820042499981000.00N5-14
732024112911121115116611121400315801659000.00N5-3
74202411281115115213201095178888217557522000.00N5-37
7520241127115211641164113384949710526000.00N226
762024112611261096112710926576772346148000.00N230
772024112510961078110010782696829402660000.00N218
7820241122107811501179105796481105913375000.00N5-72
792024112111501213122311028312995243258000.00N5-60
80202411201210121312231185963211671121000.00N5-3
812024111912131205124211613221438144127000.00N28
822024111812051189121011544284351085457000.00N251
832024111511541152118611304754455238557000.00N23
842024111411511244126311027122484635669000.00N5-106
852024111312571300130312532637233880854000.00N5-43
862024111213001317132712514908962261880000.00N5-27
8720241111132713871395126876848101337616000.00N5-68
882024110813951384139513721574321768277000.00N30
8920241107139514021403135540395618001000.00N5-8
902024110614031398143813662674937105610000.00N25
912024110513981405144413712096829149914000.00N5-7
9220241104140514191419138065829255156000.00N5-15
932024110114201414142114002185230824891000.00N26
942024103114141413142314021268517896868000.00N21
952024103014131414142014022816739653631000.00N5-1
962024102914141369141813672989641811009000.00N249
972024102813651314136913084581361134236000.00N257
9820241025130813641388124879132102570896000.00N5-56
992024102413641387141912773562047346238000.00N5-13
1002024102313771390141013762035028284755000.00N5-28
1012024102214051447144714001907526962243000.00N5-55
102202410211460146314631418768311031151000.00N5-3
1032024101814631483148314491123116379062000.00N5-25
10420241017148814901490147161549104893000.00N5-8
1052024101614961500150014723360749832712000.00N5-20
10620241015151615151527148061679259434000.00N5-14
1072024101415301544154414725711585017140000.00N5-14
1082024101115441514154515101512423150242000.00N215
1092024101015291507153915073116747545559000.00N222
110202410081507150215491494947614295846000.00N25
111202410071502150415041481720410771161000.00N5-2
1122024100415041525152614721886828373124000.00N5-22
11320241002152615191533148247167157266000.00N27
1142024093015191497154914972633339783120000.00N28
1152024092715111523156615002895944016186000.00N5-12
1162024092615231538158015102338835831558000.00N5-15
1172024092515381520154314854943574840102000.00N218
1182024092415201551156415002050831172329000.00N5-31
1192024092315511544155915302691441404508000.00N27
1202024092015441581158115103027546613436000.00N5-37
1212024091915811618161815661046616524405000.00N5-37
1222024091316181590163015414697374144346000.00N271
1232024091215471552157515281722526630288000.00N219
1242024091115281509153414903485852431741000.00N218
1252024091015101475152114514336864759101000.00N231
1262024090914791489153314053637652802388000.00N5-10
12720240906148915771695144280268121253595000.00N5-88
1282024090515771600162015333108849959360000.00N5-39
1292024090416161641166515931773628899269000.00N5-25
1302024090316411645172316162526941721638000.00N5-4
13120240902164516901690161477326126758169000.00N5-45
1322024083016901543170015435768794060135000.00N2131
1332024082915591608164215271248519872865000.00N5-65
1342024082816241662170016122029033383504000.00N5-38
135202408271662165616801638825813701688000.00N26
1362024082616561668173516502516542134538000.00N5-12
1372024082316681651172016512596343667083000.00N217
1382024082216511630165616002754944481496000.00N221
1392024082116301626166015921983832168070000.00N24
1402024082016261645167916261086017818783000.00N5-19
1412024081916451691169116004748878135339000.00N5-21
1422024081616661660169916343266854111886000.00N26
1432024081416601660169616582148635721301000.00N21
1442024081316591660169816563081251419709000.00N24
145202408121655165817221624107989178912102000.00N5-67
1462024080917221676177816632475142277541000.00N246
1472024080816761691170516543495358851718000.00N5-32
1482024080717081708172516821681028623599000.00N30
1492024080617081576173315764490274052303000.00N2108
1502024080516001833183316005810298688497000.00N5-235
1512024080218351911191118074420181947600000.00N5-81
1522024080119161912192118772911655292906000.00N5-5
1532024073119211922192218902245842705128000.00N5-12
1542024073019331915194118935142898311276000.00N212
1552024072919211900194418854146679441759000.00N221
15620240726190018841947188461584117750253000.00N216
1572024072518841894189418484859990824467000.00N5-10
158202407241894178819301778137915256437270000.00N2116
1592024072317781760179617412111937368030000.00N218
16020240722176017451829172088972156868143000.00N215
1612024071917451757179617223261456700765000.00N5-12
1622024071817571750175717301977234455544000.00N25
1632024071717521752178117402942651758796000.00N5-18
1642024071617701760182017603354959983020000.00N210
1652024071517601771179717374142472831099000.00N5-11
1662024071217711766179917402604245879647000.00N29
1672024071117621798180817612227439663832000.00N5-36
1682024071017981753179917422238739694183000.00N245
1692024070917531716175417055211189878157000.00N238
170202407081715180718091709150002261519772000.00N5-92
1712024070518071814183317752805550339554000.00N5-7
1722024070418141815183117862935152931069000.00N5-1
17320240703181518061826178375168135277580000.00N29
174202407021806187718991805118319216369795000.00N5-71
17520240701187718841968187781270155659011000.00N5-7
176202406281884180019941760273490525568857000.00N2126
1772024062717581839201517435913251072219627000.00N5-81
178202406261839186418931808125492230418147000.00N5-19
17920240625185818701889181878342144536313000.00N5-12
18020240624187018641880176055069101323444000.00N26
181202406211864194419801864106847202816878000.00N5-107
1822024062019711959201519592863356629062000.00N5-7
1832024061919781975202519514972998819884000.00N23
18420240618197520202020188462103122374558000.00N5-45
18520240617202019752060197556548113943316000.00N245
1862024061419752000201019723492069448337000.00N5-45
1872024061320201998205019803699973984555000.00N222
18820240612199820352055195884667168674544000.00N5-57
189202406112055210021602020133766276624590000.00N5-45
19020240610210020652195205086765181708330000.00N235
19120240607206521202210203589311187257845000.00N5-55
1922024060521202150216020703484973071635000.00N5-30
193202406042150212521902075134896286209450000.00N30
19420240603215019612390196117100193746482290000.00N2275
195202405311875181318981796107444197982184000.00N262
196202405301813187918791792207109378863550000.00N5-87
19720240529190019501974190068307131583993000.00N5-64
1982024052819641973200519544235083447297000.00N5-1
199202405271965199820301937162405318983932000.00N5-33
200202405241998200520301960106831212213793000.00N5-12
201202405232010200520301950105501209757312000.00N25
20220240522200520902110199087480177856989000.00N5-85
203202405212090203521252020136613284774985000.00N255
204202405202035207521202000121095247036960000.00N5-25
20520240517206021052130204587854183489890000.00N5-45
206202405162105225023202070310194671321165000.00N5-145
207202405142250214022702135150897334057030000.00N290
208202405132160217522002065212684451770875000.00N5-30
209202405102190215023102060211061468253710000.00N215
210202405092175207522152060130325279620630000.00N275
211202405082100204021602005136223285939690000.00N260
212202405072040197321001973136771277589381000.00N267
21320240503197319372045193089501176267585000.00N236
21420240502193719782090193280009157253891000.00N5-41
21520240430197819962025193792409181390765000.00N5-10
21620240429198820052030195471996143193662000.00N5-17
21720240426200519962060194681038161007415000.00N27
218202404251998210021451991152304310492575000.00N5-102
21920240424210020552160205583175175684340000.00N250
220202404232050210521451983289061588496278000.00N5-75
221202404222125216522102090112860239205695000.00N5-65
222202404192190221522202090134195289579550000.00N5-15
223202404182205224023502125170890378898895000.00N5-55
224202404172260239024302170343727802725670000.00N5-185
22520240416244522002740214019788704880975030000.00N2245
226202404152200207022002060113573241477955000.00N2110
227202404122090216522152050119953255852040000.00N5-75
228202404112165223022602105101296220042590000.00N5-85
22920240409225022702300222549383111685775000.00N5-45
230202404082295229523152070209796455065990000.00N5-5
231202404052300239524002210224810517951445000.00N5-120
232202404042420233024702300160280385227505000.00N265
233202404032355217023652140128856292858890000.00N2130
234202404022225222023502105169752370511670000.00N30
235202404012225217522752065149334322224990000.00N240
236202403292185228522852160124651276250885000.00N5-100
237202403282285237024002250224770520318900000.00N5-85
238202403272370224524502215242414561144570000.00N2125
2392024032622452080235020754732981058613065000.00N2165
24020240325208021202140205564577135150775000.00N5-40
24120240322212021102190206590510191535685000.00N5-15
24220240321213520102155199999282204006635000.00N2105
24320240320203019832070196059980120012012000.00N247
2442024031919831924198919244477987898328000.00N259
2452024031819241902193918605212499269127000.00N222
24620240315190218451906179988487163550979000.00N257
2472024031418451859185917965453099442099000.00N5-16
2482024031318611888188818114669886703663000.00N5-27
24920240312188819011901185155872104835555000.00N5-13
250202403111901191719501865147211279210054000.00N5-16
25120240308191719151953189864306123170024000.00N22
252202403071915200020001901110089213378658000.00N5-85
253202403062000205021101938266063532959554000.00N5-70
254202403052070200521001995114823234127695000.00N245
255202403042025200020851927148490299841842000.00N5-10
25620240229203519452055190084141166138672000.00N291
25720240228194419421991189883481160818264000.00N22
258202402271942199320401934125996249909098000.00N5-51
2592024022619932060206019884803196885114000.00N5-67
2602024022320602040208020004381989728625000.00N220
26120240222204020902090203075016154083825000.00N5-50
26220240221209020702115201060147124257900000.00N25
26320240220208521902190206075089156849235000.00N5-105
264202402192190204522452025162412350353310000.00N2145
265202402162045215021801970228614465874696000.00N5-125
266202402152170218522352105198447429470860000.00N5-25
2672024021421951969236519568854521940967788000.00N2226
26820240213196919742000195778001154176643000.00N5-12
269202402081981190020151868100413194785283000.00N281
27020240207190019281950188062279119180924000.00N5-28
271202402061928194520251901144294282277178000.00N5-17
27220240205194518471945182888002165944736000.00N2117
273202402021828181118651788220976401516948000.00N217
274202402011811190219441808130902243630073000.00N5-91
275202401311902183419101834126138237835584000.00N268
27620240130183418391839178355571100807054000.00N5-5
277202401291839183518461798114404207647616000.00N25
27820240126183418271843176267744123174919000.00N27
27920240125182717861827173880112141477522000.00N241
2802024012417861794184417715312495444412000.00N30
281202401231786182118611723109329197261501000.00N5-25
282202401221811185019501789180767337725704000.00N5-39
28320240119185017721881177273344135073854000.00N278
2842024011817721772179517105167390183981000.00N30
285202401171772181118211740139688247425671000.00N5-49
2862024011618211831184618214249677652689000.00N5-10
28720240115183118541854182988548162923441000.00N5-23
28820240112185419231926184267676126675075000.00N5-69
289202401111923187619281839111120209458138000.00N247
290202401101876189118911837122983228517365000.00N5-15
29120240109189118771925186187191164246227000.00N214
292202401081877193019301877118202223922848000.00N5-53
29320240105193019201947189458878112786693000.00N210
29420240104192018831944187076866146595603000.00N237
295202401031883196419701851119201224720874000.00N5-87
296202401021970190420051876151836293506705000.00N276
297202312281894183019401830122729230969807000.00N264
29820231227183018681895182579555147147216000.00N5-38
299202312261868193319951849310629595005109000.00N5-65
30020231222193318761933185582568155466444000.00N263
30120231221187019021921187084236159131801000.00N5-18
302202312201888202020201857180627349923221000.00N5-132
30320231219202019592025195092804184786828000.00N261
30420231218195919671977190379584155135102000.00N222
30520231215193718821969188284024161941461000.00N255
306202312141882188819391817144204267130367000.00N5-6
30720231213188818661907184891588171533471000.00N222
30820231212186618581892184166514123156898000.00N225
309202312111841186319181750347224640801447000.00N5-21
310202312081862195619761840253490479633231000.00N5-94
311202312071956208520851945181440361819733000.00N5-129
312202312062085204022201997249894527459299000.00N245
31320231205204020302085199085654174562769000.00N30
314202312042040206521402010154738317139640000.00N5-25
315202312012065214022202055154001327251265000.00N5-75
316202311302140209521901992182795379645942000.00N245
31720231129209520152100199080369163618593000.00N280
318202311282015212521451990305875620746549000.00N5-110
319202311272125221523302125124762271191400000.00N5-90
320202311242215221023852200280016645289410000.00N25
321202311232210223523302100305861670906310000.00N5-25
322202311222235220024002195403858928713630000.00N235
3232023112122002370237521606593381477344910000.00N5-200
32420231120240025002705222533347448053652395000.00N5-280
32520231117268021002720195632915268296058222000.00N2585
3262023111620952040219019655315611108696894000.00N2150
327202311151945187620501867260232510416073000.00N288
328202311141857179018571772140603254067021000.00N285
329202311131772169617901674249342428118783000.00N282
330202311101690162516991592330229539705563000.00N231
331202311091659175917691599321915532786201000.00N5-93
332202311081752170418571643545225946722020000.00N253
333202311071699180518051660447469764545886000.00N5-106
3342023110618052015203517337152791328814057000.00N5-210
335202311032015220522151991430615893353482000.00N5-160
336202311022175228522902145164520365079775000.00N5-105
337202311012280230023852150269542614160680000.00N5-10
338202310312290229023802245306776710707215000.00N220
3392023103022702195235520006355941417360300000.00N275
3402023102721952220232020456758091499414210000.00N5-60
34120231026225519852405198534218777710836682000.00N2270
342202310251985190924551881671611315482170840000.00N295
34320231024189021652200163135362446601672558000.00N5-31
344202310231921147819211478460090867887105000.00N1443
34520231020147814781478147800000.00N00
34620231019147814781478147800000.00N00
34720231018147814781478147800000.00N00
34820231017147814781478147800000.00N00
34920231016147814781478147800000.00N00
35020231013147814781478147800000.00N00
35120231012147814781478147800000.00N00
35220231011147814781478147800000.00N00
35320231010147814781478147800000.00N00
35420231006147814781478147800000.00N00
35520231005147814781478147800000.00N00
35620231004147814781478147800000.00N00
35720230927147814781478147800000.00N00
35820230926147814781478147800000.00N00
35920230925147814781478147800000.00N00
36020230922147814781478147800000.00N00
36120230921147814781478147800000.00N00
36220230920147814781478147800000.00N00
36320230919147814781478147800000.00N00
36420230918147814781478147800000.00N00
36520230915147814781478147800000.00N00
36620230914147814781478147800000.00N00
36720230913147814781478147800000.00N00
36820230912147814781478147800000.00N00
36920230911147814781478147800000.00N00
37020230908147814781478147800000.00N00
37120230907147814781478147800000.00N00
37220230906147814781478147800000.00N00
37320230905147814781478147800000.00N00
37420230904147814781478147800000.00N00
37520230901147814781478147800000.00N00
37620230831147814781478147800000.00N00
37720230830147814781478147800000.00N00
37820230829147814781478147800000.00N00
37920230828147814781478147800000.00N00
38020230825147814781478147800000.00N00
38120230824147814781478147800000.00N00
38220230823147814781478147800000.00N00
38320230822147814781478147800000.00N00
38420230821147814781478147800000.00N00
38520230818147814781478147800000.00N00
38620230817147814781478147800000.00N00
38720230816147814781478147800000.00N00
38820230814147814781478147800000.00N00
38920230811147814781478147800000.00N00
39020230810147814781478147800000.00N00
39120230809147814781478147800000.00N00
39220230808147814781478147800000.00N00
39320230807147814781478147800000.00N00
39420230804147814781478147800000.00N00
39520230803147814781478147800000.00N00
39620230802147814781478147800000.00N00
39720230801147814781478147800000.00N00
39820230731147814781478147800000.00N00
39920230728147814781478147800000.00N00
40020230727147814781478147800000.00N00
40120230726147814781478147800000.00N00
40220230725147814781478147800000.00N00
40320230724147814781478147800000.00N00
40420230721147814781478147800000.00N00
40520230720147814781478147800000.00N00
40620230719147814781478147800000.00N00
40720230718147814781478147800000.00N00
40820230717147814781478147800000.00N00
40920230714147814781478147800000.00N00
41020230713147814781478147800000.00N00
41120230712147814781478147800000.00N00
41220230711147814781478147800000.00N00
41320230710147814781478147800000.00N00
4142023070773973973973900000.00N00
4152023070673973973973900000.00N00
4162023070573973973973900000.00N00
4172023070473973973973900000.00N00
4182023070373973973973900000.00N00
4192023063073973973973900000.00N00
4202023062973973973973900000.00N00
4212023062873973973973900000.00N00
4222023062773973973973900000.00N00
4232023062673973973973900000.00N00
4242023062373973973973900000.00N00
4252023062273973973973900000.00N00
4262023062173973973973900000.00N00
4272023062073973973973900000.00N00
4282023061973973973973900000.00N00
4292023061673973973973900000.00N00
4302023061573973973973900000.00N00
4312023061473973973973900000.00N00
4322023061373973973973900000.00N00
4332023061273973973973900000.00N00
4342023060973973973973900000.00N00
4352023060873973973973900000.00N00
4362023060773973973973900000.00N00
4372023060573973973973900000.00N00
4382023060273973973973900000.00N00
4392023060173973973973900000.00N00
4402023053173973973973900000.00N00
4412023053073973973973900000.00N00
4422023052673973973973900000.00N00
4432023052573973973973900000.00N00
4442023052473973973973900000.00N00
4452023052373973973973900000.00N00
4462023052273973973973900000.00N00
4472023051973973973973900000.00N00
4482023051873973973973900000.00N00
4492023051773973973973900000.00N00
4502023051673973973973900000.00N00
4512023051573973973973900000.00N00
4522023051273973973973900000.00N00
4532023051173973973973900000.00N00
4542023051073973973973900000.00N00
4552023050973973973973900000.00N00
4562023050873973973973900000.00N00
4572023050473973973973900000.00N00
4582023050373973973973900000.00N00
4592023050273973973973900000.00N00
4602023042873973973973900000.00N00
4612023042773973973973900000.00N00
4622023042673973973973900000.00N00
4632023042573973973973900000.00N00
4642023042473973973973900000.00N00
4652023042173973973973900000.00N00
4662023042073973973973900000.00N00
4672023041973973973973900000.00N00
4682023041873973973973900000.00N00
4692023041773973973973900000.00N00
4702023041473973973973900000.00N00
4712023041373973973973900000.00N00
4722023041273973973973900000.00N00
4732023041173973973973900000.00N00
4742023041073973973973900000.00N00
4752023040773973973973900000.00N00
4762023040673973973973900000.00N00
4772023040573973973973900000.00N00
4782023040473973973973900000.00N00
4792023040373973973973900000.00N00
4802023033173973973973900000.00N00
4812023033073973973973900000.00N00
4822023032973973973973900000.00N00
4832023032873973973973900000.00N00
4842023032773973973973900000.00N00
4852023032473973973973900000.00N00
4862023032373973973973900000.00N00
4872023032273973973973900000.00N00
4882023032173973973973900000.00N00
4892023032073973973973900000.00N00
4902023031773973973973900000.00N00
4912023031673973973973900000.00N00
4922023031573973973973900000.00N00
4932023031473973973973900000.00N00
4942023031373973973973900000.00N00
4952023031073973973973900000.00N00
4962023030973973973973900000.00N00
4972023030873973973973900000.00N00
4982023030773973973973900000.00N00
4992023030673973973973900000.00N00
5002023030373973973973900000.00N00
5012023030273973973973900000.00N00
5022023022873973973973900000.00N00
5032023022773973973973900000.00N00
5042023022473973973973900000.00N00
5052023022373973973973900000.00N00
5062023022273973973973900000.00N00
5072023022173973973973900000.00N00
5082023022073973973973900000.00N00
5092023021773973973973900000.00N00
5102023021673973973973900000.00N00
5112023021573973973973900000.00N00
5122023021473973973973900000.00N00
5132023021373973973973900000.00N00
5142023021073973973973900000.00N00
5152023020973973973973900000.00N00
5162023020873973973973900000.00N00
5172023020773973973973900000.00N00
5182023020673973973973900000.00N00
5192023020373973973973900000.00N00
5202023020273973973973900000.00N00
5212023020173973973973900000.00N00
5222023013173973973973900000.00N00
5232023013073973973973900000.00N00
5242023012773973973973900000.00N00
5252023012673973973973900000.00N00
5262023012573973973973900000.00N00
5272023012073973973973900000.00N00
5282023011973973973973900000.00N00
5292023011873973973973900000.00N00
5302023011773973973973900000.00N00
5312023011673973973973900000.00N00
5322023011373973973973900000.00N00
5332023011273973973973900000.00N00
5342023011173973973973900000.00N00
5352023011073973973973900000.00N00
5362023010973973973973900000.00N00
5372023010673973973973900000.00N00
5382023010573973973973900000.00N00
5392023010473973973973900000.00N00
5402023010373973973973900000.00N00
5412023010273973973973900000.00N00
5422022122973973973973900000.00N00
5432022122873973973973900000.00N00
5442022122773973973973900000.00N00
5452022122673973973973900000.00N00
5462022122373973973973900000.00N00
5472022122273973973973900000.00N00
5482022122173973973973900000.00N00
5492022122073973973973900000.00N00
5502022121973973973973900000.00N00
5512022121673973973973900000.00N00
5522022121573973973973900000.00N00
5532022121473973973973900000.00N00
5542022121373973973973900000.00N00
5552022121273973973973900000.00N00
5562022120973973973973900000.00N00
5572022120873973973973900000.00N00
5582022120773973973973900000.00N00
5592022120673973973973900000.00N00
5602022120573973973973900000.00N00
5612022120273973973973900000.00N00
5622022120173973973973900000.00N00
5632022113073973973973900000.00N00
5642022112973973973973900000.00N00
5652022112873973973973900000.00N00
5662022112573973973973900000.00N00
5672022112473973973973900000.00N00
5682022112373973973973900000.00N00
5692022112273973973973900000.00N00
5702022112173973973973900000.00N00
5712022111873973973973900000.00N00
5722022111773973973973900000.00N00
5732022111673973973973900000.00N00
5742022111573973973973900000.00N00
5752022111473973973973900000.00N00
5762022111173973973973900000.00N00
5772022111073973973973900000.00N00
5782022110973973973973900000.00N00
5792022110873973973973900000.00N00
5802022110773973973973900000.00N00
5812022110473973973973900000.00N00
5822022110373973973973900000.00N00
5832022110273973973973900000.00N00
5842022110173973973973900000.00N00
5852022103173973973973900000.00N00
5862022102873973973973900000.00N00
5872022102773973973973900000.00N00
5882022102673973973973900000.00N00
5892022102573973973973900000.00N00
5902022102473973973973900000.00N00
5912022102173973973973900000.00N00
5922022102073973973973900000.00N00
5932022101973973973973900000.00N00
5942022101873973973973900000.00N00
5952022101773973973973900000.00N00
5962022101473973973973900000.00N00
5972022101373973973973900000.00N00
5982022101273973973973900000.00N00
5992022101173973973973900000.00N00
6002022100773973973973900000.00N00
6012022100673973973973900000.00N00
6022022100573973973973900000.00N00
6032022100473973973973900000.00N00
6042022093073973973973900000.00N00
6052022092973973973973900000.00N00
6062022092873973973973900000.00N00
6072022092773973973973900000.00N00
6082022092673973973973900000.00N00
6092022092373973973973900000.00N00
6102022092273973973973900000.00N00
6112022092173973973973900000.00N00
6122022092073973973973900000.00N00
6132022091973973973973900000.00N00
6142022091673973973973900000.00N00
6152022091573973973973900000.00N00
6162022091473973973973900000.00N00
6172022091373973973973900000.00N00
6182022090873973973973900000.00N00
6192022090773973973973900000.00N00
6202022090673973973973900000.00N00
6212022090573973973973900000.00N00
6222022090273973973973900000.00N00
6232022090173973973973900000.00N00
6242022083173973973973900000.00N00
6252022083073973973973900000.00N00
6262022082973973973973900000.00N00
6272022082673973973973900000.00N00
6282022082573973973973900000.00N00
6292022082473973973973900000.00N00
6302022082373973973973900000.00N00
6312022082273973973973900000.00N00
6322022081973973973973900000.00N00
6332022081873973973973900000.00N00
6342022081773973973973900000.00N00
6352022081673973973973900000.00N00
6362022081273973973973900000.00N00
6372022081173973973973900000.00N00
6382022081073973973973900000.00N00
6392022080973973973973900000.00N00
6402022080873973973973900000.00N00
6412022080573973973973900000.00N00
6422022080473973973973900000.00N00
6432022080373973973973900000.00N00
6442022080273973973973900000.00N00
6452022080173973973973900000.00N00
6462022072973973973973900000.00N00
6472022072873973973973900000.00N00
6482022072773973973973900000.00N00
6492022072673973973973900000.00N00
6502022072573973973973900000.00N00
6512022072273973973973900000.00N00
6522022072173973973973900000.00N00
6532022072073973973973900000.00N00
6542022071973973973973900000.00N00
6552022071873973973973900000.00N00
6562022071573973973973900000.00N00
6572022071473973973973900000.00N00
6582022071373973973973900000.00N00
6592022071273973973973900000.00N00
6602022071173973973973900000.00N00
6612022070873973973973900000.00N00
6622022070773973973973900000.00N00
6632022070673973973973900000.00N00
6642022070573973973973900000.00N00
6652022070473973973973900000.00N00
6662022070173973973973900000.00N00
6672022063073973973973900000.00N00
6682022062973973973973900000.00N00
6692022062873973973973900000.00N00
6702022062773973973973900000.00N00
6712022062473973973973900000.00N00
6722022062373973973973900000.00N00
6732022062273973973973900000.00N00
6742022062173973973973900000.00N00
6752022062073973973973900000.00N00
6762022061773973973973900000.00N00
6772022061673973973973900000.00N00
6782022061573973973973900000.00N00
6792022061473973973973900000.00N00
6802022061373973973973900000.00N00
6812022061073973973973900000.00N00
6822022060973973973973900000.00N00
6832022060873973973973900000.00N00
6842022060773973973973900000.00N00
6852022060373973973973900000.00N00
6862022060273973973973900000.00N00
6872022053173973973973900000.00N00
6882022053073973973973900000.00N00
6892022052773973973973900000.00N00
6902022052673973973973900000.00N00
6912022052573973973973900000.00N00
6922022052473973973973900000.00N00
6932022052373973973973900000.00N00
6942022052073973973973900000.00N00
6952022051973973973973900000.00N00
6962022051873973973973900000.00N00
6972022051773973973973900000.00N00
6982022051673973973973900000.00N00