33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 201300 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 7954 |
| 3 | 20231215 | 201200 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 4 | 20231215 | 201100 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 5 | 20231215 | 201000 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 6 | 20231215 | 200900 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 7 | 20231215 | 200800 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 8 | 20231215 | 200700 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 9 | 20231215 | 200600 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 10 | 20231215 | 200500 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 11 | 20231215 | 200400 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 12 | 20231215 | 200300 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 13 | 20231215 | 200200 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 14 | 20231215 | 200100 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 15 | 20231215 | 200000 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 16 | 20231215 | 195900 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 17 | 20231215 | 195800 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 18 | 20231215 | 195700 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 19 | 20231215 | 195600 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 20 | 20231215 | 195500 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 21 | 20231215 | 195400 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 22 | 20231215 | 195300 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 23 | 20231215 | 195200 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 24 | 20231215 | 195100 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 25 | 20231215 | 195000 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 26 | 20231215 | 194900 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 27 | 20231215 | 194800 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 28 | 20231215 | 194700 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 29 | 20231215 | 194600 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 30 | 20231215 | 194500 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 31 | 20231215 | 194400 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 32 | 20231215 | 194300 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 7954 |
| 33 | 20231215 | 194200 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 34 | 20231215 | 194100 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 35 | 20231215 | 194000 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 36 | 20231215 | 193900 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 37 | 20231215 | 193800 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 38 | 20231215 | 193700 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 39 | 20231215 | 193600 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 40 | 20231215 | 193500 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 41 | 20231215 | 193400 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 42 | 20231215 | 193300 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 43 | 20231215 | 193200 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 44 | 20231215 | 193100 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 45 | 20231215 | 193000 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 46 | 20231215 | 192900 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 47 | 20231215 | 192800 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 48 | 20231215 | 192700 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 49 | 20231215 | 192600 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 50 | 20231215 | 192500 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 51 | 20231215 | 192400 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 52 | 20231215 | 192300 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 53 | 20231215 | 192200 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 54 | 20231215 | 192100 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 55 | 20231215 | 192000 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 56 | 20231215 | 191900 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 57 | 20231215 | 191800 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 58 | 20231215 | 191700 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 59 | 20231215 | 191600 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 60 | 20231215 | 191500 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 61 | 20231215 | 191400 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 62 | 20231215 | 191300 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 7954 |
| 63 | 20231215 | 191200 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 64 | 20231215 | 191100 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 65 | 20231215 | 191000 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 66 | 20231215 | 190900 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 67 | 20231215 | 190800 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 68 | 20231215 | 190700 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 69 | 20231215 | 190600 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 70 | 20231215 | 190500 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 71 | 20231215 | 190400 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 72 | 20231215 | 190300 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 73 | 20231215 | 190200 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 74 | 20231215 | 190100 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 75 | 20231215 | 190000 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 76 | 20231215 | 185900 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 77 | 20231215 | 185800 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 78 | 20231215 | 185700 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 79 | 20231215 | 185600 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 80 | 20231215 | 185500 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 81 | 20231215 | 185400 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 82 | 20231215 | 185300 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 83 | 20231215 | 185200 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 84 | 20231215 | 185100 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 85 | 20231215 | 185000 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 86 | 20231215 | 184900 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 87 | 20231215 | 184800 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 88 | 20231215 | 184700 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 89 | 20231215 | 184600 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 90 | 20231215 | 184500 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 91 | 20231215 | 184400 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 92 | 20231215 | 184300 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 7954 |
| 93 | 20231215 | 184200 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 94 | 20231215 | 184100 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 95 | 20231215 | 184000 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 96 | 20231215 | 183900 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 97 | 20231215 | 183800 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 98 | 20231215 | 183700 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 99 | 20231215 | 183600 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 100 | 20231215 | 183500 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 101 | 20231215 | 183400 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 102 | 20231215 | 183300 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 103 | 20231215 | 183200 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 104 | 20231215 | 183100 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 105 | 20231215 | 183000 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 106 | 20231215 | 182900 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 107 | 20231215 | 182800 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 108 | 20231215 | 182700 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 109 | 20231215 | 182600 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 110 | 20231215 | 182500 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 111 | 20231215 | 182400 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 112 | 20231215 | 182300 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 113 | 20231215 | 182200 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 114 | 20231215 | 182100 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 115 | 20231215 | 182000 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 116 | 20231215 | 181900 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 117 | 20231215 | 181800 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 118 | 20231215 | 181700 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 119 | 20231215 | 181600 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 120 | 20231215 | 181500 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 121 | 20231215 | 181400 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 122 | 20231215 | 181300 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 7954 |
| 123 | 20231215 | 181200 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 124 | 20231215 | 181100 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 125 | 20231215 | 181000 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 126 | 20231215 | 180900 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 127 | 20231215 | 180800 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 128 | 20231215 | 180700 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 129 | 20231215 | 180600 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 130 | 20231215 | 180500 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 131 | 20231215 | 180400 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 132 | 20231215 | 180300 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 133 | 20231215 | 180200 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 134 | 20231215 | 180100 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 135 | 20231215 | 180000 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 136 | 20231215 | 175900 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 137 | 20231215 | 175800 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 138 | 20231215 | 175700 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 139 | 20231215 | 175600 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 140 | 20231215 | 175500 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 141 | 20231215 | 175400 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 142 | 20231215 | 175300 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 143 | 20231215 | 175200 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 144 | 20231215 | 175100 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 145 | 20231215 | 175000 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 146 | 20231215 | 174900 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 147 | 20231215 | 174800 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 148 | 20231215 | 174700 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 149 | 20231215 | 174600 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 150 | 20231215 | 174500 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 151 | 20231215 | 174400 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 152 | 20231215 | 174300 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 7954 |
| 153 | 20231215 | 174200 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 154 | 20231215 | 174100 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 155 | 20231215 | 174000 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 156 | 20231215 | 173900 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 157 | 20231215 | 173800 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 158 | 20231215 | 173700 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 159 | 20231215 | 173600 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 160 | 20231215 | 173500 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 161 | 20231215 | 173400 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 162 | 20231215 | 173300 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 163 | 20231215 | 173200 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 164 | 20231215 | 173100 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 165 | 20231215 | 173000 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 166 | 20231215 | 172900 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 167 | 20231215 | 172800 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 168 | 20231215 | 172700 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 169 | 20231215 | 172600 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 170 | 20231215 | 172500 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 171 | 20231215 | 172400 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 172 | 20231215 | 172300 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 173 | 20231215 | 172200 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 174 | 20231215 | 172100 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 175 | 20231215 | 172000 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 176 | 20231215 | 171900 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 177 | 20231215 | 171800 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 178 | 20231215 | 171700 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 179 | 20231215 | 171600 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 180 | 20231215 | 171500 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 181 | 20231215 | 171400 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 182 | 20231215 | 171300 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 7954 |
| 183 | 20231215 | 171200 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 184 | 20231215 | 171100 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 185 | 20231215 | 171000 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 186 | 20231215 | 170900 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 187 | 20231215 | 170800 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 188 | 20231215 | 170700 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 189 | 20231215 | 170600 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 190 | 20231215 | 170500 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 191 | 20231215 | 170400 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 192 | 20231215 | 170300 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 193 | 20231215 | 170200 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 194 | 20231215 | 170100 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 195 | 20231215 | 170000 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 196 | 20231215 | 165900 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 197 | 20231215 | 165800 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 198 | 20231215 | 165700 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 199 | 20231215 | 165600 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 200 | 20231215 | 165500 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 201 | 20231215 | 165400 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 202 | 20231215 | 165300 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 203 | 20231215 | 165200 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 204 | 20231215 | 165100 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 205 | 20231215 | 165000 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 206 | 20231215 | 164900 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 207 | 20231215 | 164800 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 208 | 20231215 | 164700 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 209 | 20231215 | 164600 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 210 | 20231215 | 164500 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 211 | 20231215 | 164400 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 212 | 20231215 | 164300 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 7954 |
| 213 | 20231215 | 164200 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 214 | 20231215 | 164100 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 215 | 20231215 | 164000 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 216 | 20231215 | 163900 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 217 | 20231215 | 163800 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 218 | 20231215 | 163700 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 219 | 20231215 | 163600 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 220 | 20231215 | 163500 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 221 | 20231215 | 163400 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 222 | 20231215 | 163300 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 223 | 20231215 | 163200 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 224 | 20231215 | 163100 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 225 | 20231215 | 163000 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 226 | 20231215 | 162900 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 227 | 20231215 | 162800 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 228 | 20231215 | 162700 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 229 | 20231215 | 162600 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 230 | 20231215 | 162500 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 231 | 20231215 | 162400 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 232 | 20231215 | 162300 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 233 | 20231215 | 162200 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 234 | 20231215 | 162100 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 235 | 20231215 | 162000 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 236 | 20231215 | 161900 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 237 | 20231215 | 161800 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 238 | 20231215 | 161700 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 239 | 20231215 | 161600 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 240 | 20231215 | 161500 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 241 | 20231215 | 161400 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 242 | 20231215 | 161300 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 7954 |
| 243 | 20231215 | 161200 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 244 | 20231215 | 161100 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 245 | 20231215 | 161000 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 246 | 20231215 | 160900 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 247 | 20231215 | 160800 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 248 | 20231215 | 160700 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 249 | 20231215 | 160600 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 250 | 20231215 | 160500 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 251 | 20231215 | 160400 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 252 | 20231215 | 160300 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 253 | 20231215 | 160200 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 254 | 20231215 | 160100 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 255 | 20231215 | 160000 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 256 | 20231215 | 155900 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 257 | 20231215 | 155800 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 258 | 20231215 | 155700 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 259 | 20231215 | 155600 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 260 | 20231215 | 155500 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 261 | 20231215 | 155400 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 262 | 20231215 | 155300 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 263 | 20231215 | 155200 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 264 | 20231215 | 155100 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 265 | 20231215 | 155000 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 266 | 20231215 | 154900 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 267 | 20231215 | 154800 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 268 | 20231215 | 154700 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 269 | 20231215 | 154600 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 270 | 20231215 | 154500 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 271 | 20231215 | 154400 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 272 | 20231215 | 154300 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 7954 |
| 273 | 20231215 | 154200 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 274 | 20231215 | 154100 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 275 | 20231215 | 154000 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 276 | 20231215 | 153900 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 277 | 20231215 | 153800 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 278 | 20231215 | 153700 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 279 | 20231215 | 153600 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 280 | 20231215 | 153500 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 281 | 20231215 | 153400 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 282 | 20231215 | 153300 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 283 | 20231215 | 153200 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 284 | 20231215 | 153100 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 0 |
| 285 | 20231215 | 153000 | 3110288790 | 7650 | 7650 | 7650 | 7650 | 7954 |
| 286 | 20231215 | 152900 | 3049440690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 287 | 20231215 | 152800 | 3049440690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 288 | 20231215 | 152700 | 3049440690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 289 | 20231215 | 152600 | 3049440690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 290 | 20231215 | 152500 | 3049440690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 291 | 20231215 | 152400 | 3049440690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 292 | 20231215 | 152300 | 3049440690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 293 | 20231215 | 152200 | 3049440690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 294 | 20231215 | 152100 | 3049440690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 295 | 20231215 | 152000 | 3049440690 | 7700 | 7700 | 7700 | 7700 | 0 |
| 296 | 20231215 | 151900 | 3049440690 | 7700 | 7690 | 7700 | 7660 | 2737 |
| 297 | 20231215 | 151800 | 3028397780 | 7690 | 7690 | 7700 | 7690 | 349 |
| 298 | 20231215 | 151700 | 3025713950 | 7690 | 7670 | 7690 | 7670 | 704 |
| 299 | 20231215 | 151600 | 3020304280 | 7670 | 7670 | 7690 | 7670 | 434 |
| 300 | 20231215 | 151500 | 3016975440 | 7690 | 7680 | 7690 | 7670 | 453 |
| 301 | 20231215 | 151400 | 3013499890 | 7680 | 7670 | 7690 | 7660 | 547 |
| 302 | 20231215 | 151300 | 3009304150 | 7690 | 7690 | 7690 | 7670 | 308 |
| 303 | 20231215 | 151200 | 3006940460 | 7680 | 7650 | 7680 | 7650 | 839 |
| 304 | 20231215 | 151100 | 3000517860 | 7650 | 7670 | 7670 | 7650 | 1276 |
| 305 | 20231215 | 151000 | 2990745700 | 7670 | 7670 | 7680 | 7660 | 257 |
| 306 | 20231215 | 150900 | 2988774230 | 7670 | 7650 | 7670 | 7650 | 861 |
| 307 | 20231215 | 150800 | 2982184760 | 7660 | 7670 | 7670 | 7660 | 344 |
| 308 | 20231215 | 150700 | 2979549520 | 7670 | 7670 | 7670 | 7660 | 345 |
| 309 | 20231215 | 150600 | 2976904130 | 7680 | 7650 | 7680 | 7640 | 298 |
| 310 | 20231215 | 150500 | 2974622800 | 7650 | 7700 | 7700 | 7640 | 12303 |
| 311 | 20231215 | 150400 | 2880386300 | 7700 | 7690 | 7700 | 7690 | 309 |
| 312 | 20231215 | 150300 | 2878009270 | 7700 | 7690 | 7700 | 7680 | 2221 |
| 313 | 20231215 | 150200 | 2860933630 | 7690 | 7700 | 7700 | 7690 | 504 |
| 314 | 20231215 | 150100 | 2857057280 | 7700 | 7700 | 7700 | 7690 | 227 |
| 315 | 20231215 | 150000 | 2855310890 | 7690 | 7710 | 7710 | 7690 | 423 |
| 316 | 20231215 | 145900 | 2852054970 | 7710 | 7710 | 7710 | 7700 | 636 |
| 317 | 20231215 | 145800 | 2847154920 | 7710 | 7700 | 7710 | 7700 | 286 |
| 318 | 20231215 | 145700 | 2844951870 | 7700 | 7700 | 7700 | 7700 | 2080 |
| 319 | 20231215 | 145600 | 2828935870 | 7700 | 7690 | 7710 | 7690 | 491 |
| 320 | 20231215 | 145500 | 2825155130 | 7690 | 7710 | 7710 | 7690 | 298 |
| 321 | 20231215 | 145400 | 2822860940 | 7690 | 7710 | 7710 | 7680 | 2078 |
| 322 | 20231215 | 145300 | 2806886890 | 7720 | 7730 | 7730 | 7690 | 221 |
| 323 | 20231215 | 145200 | 2805184940 | 7690 | 7680 | 7730 | 7680 | 236 |
| 324 | 20231215 | 145100 | 2803368010 | 7680 | 7710 | 7720 | 7680 | 4509 |
| 325 | 20231215 | 145000 | 2768723190 | 7710 | 7710 | 7710 | 7710 | 238 |
| 326 | 20231215 | 144900 | 2766888210 | 7710 | 7720 | 7730 | 7710 | 288 |
| 327 | 20231215 | 144800 | 2764666210 | 7720 | 7700 | 7740 | 7690 | 1410 |
| 328 | 20231215 | 144700 | 2753806350 | 7700 | 7720 | 7730 | 7700 | 450 |
| 329 | 20231215 | 144600 | 2750335460 | 7720 | 7720 | 7740 | 7720 | 316 |
| 330 | 20231215 | 144500 | 2747895020 | 7720 | 7720 | 7740 | 7710 | 1161 |
| 331 | 20231215 | 144400 | 2738931800 | 7710 | 7710 | 7710 | 7700 | 277 |
| 332 | 20231215 | 144300 | 2736796880 | 7710 | 7730 | 7730 | 7710 | 331 |
| 333 | 20231215 | 144200 | 2734243790 | 7730 | 7730 | 7730 | 7720 | 225 |
| 334 | 20231215 | 144100 | 2732505820 | 7740 | 7730 | 7740 | 7730 | 683 |
| 335 | 20231215 | 144000 | 2727225960 | 7730 | 7740 | 7740 | 7730 | 261 |
| 336 | 20231215 | 143900 | 2725207360 | 7740 | 7720 | 7740 | 7720 | 303 |
| 337 | 20231215 | 143800 | 2722865170 | 7740 | 7740 | 7740 | 7720 | 272 |
| 338 | 20231215 | 143700 | 2720762910 | 7720 | 7750 | 7750 | 7710 | 279 |
| 339 | 20231215 | 143600 | 2718608680 | 7750 | 7720 | 7750 | 7710 | 234 |
| 340 | 20231215 | 143500 | 2716803090 | 7730 | 7730 | 7750 | 7720 | 1706 |
| 341 | 20231215 | 143400 | 2703586460 | 7710 | 7720 | 7720 | 7710 | 248 |
| 342 | 20231215 | 143300 | 2701673440 | 7720 | 7690 | 7720 | 7690 | 304 |
| 343 | 20231215 | 143200 | 2699333960 | 7710 | 7710 | 7720 | 7710 | 145 |
| 344 | 20231215 | 143100 | 2698215730 | 7690 | 7680 | 7710 | 7680 | 259 |
| 345 | 20231215 | 143000 | 2696224140 | 7680 | 7670 | 7720 | 7670 | 188 |
| 346 | 20231215 | 142900 | 2694779270 | 7670 | 7670 | 7710 | 7670 | 341 |
| 347 | 20231215 | 142800 | 2692160770 | 7680 | 7700 | 7700 | 7680 | 278 |
| 348 | 20231215 | 142700 | 2690023840 | 7700 | 7690 | 7700 | 7670 | 439 |
| 349 | 20231215 | 142600 | 2686650880 | 7690 | 7680 | 7690 | 7680 | 443 |
| 350 | 20231215 | 142500 | 2683245130 | 7680 | 7680 | 7680 | 7680 | 276 |
| 351 | 20231215 | 142400 | 2681125450 | 7680 | 7680 | 7680 | 7680 | 151 |
| 352 | 20231215 | 142300 | 2679965770 | 7670 | 7680 | 7680 | 7670 | 599 |
| 353 | 20231215 | 142200 | 2675368460 | 7690 | 7680 | 7690 | 7680 | 258 |
| 354 | 20231215 | 142100 | 2673387010 | 7680 | 7690 | 7690 | 7680 | 153 |
| 355 | 20231215 | 142000 | 2672211950 | 7680 | 7690 | 7690 | 7680 | 227 |
| 356 | 20231215 | 141900 | 2670468010 | 7690 | 7690 | 7730 | 7680 | 247 |
| 357 | 20231215 | 141800 | 2668568540 | 7680 | 7670 | 7750 | 7670 | 667 |
| 358 | 20231215 | 141700 | 2663436250 | 7670 | 7680 | 7680 | 7670 | 485 |
| 359 | 20231215 | 141600 | 2659715830 | 7700 | 7670 | 7700 | 7670 | 2477 |
| 360 | 20231215 | 141500 | 2640662970 | 7680 | 7680 | 7680 | 7670 | 2254 |
| 361 | 20231215 | 141400 | 2623363050 | 7680 | 7690 | 7690 | 7680 | 323 |
| 362 | 20231215 | 141300 | 2620880740 | 7690 | 7690 | 7690 | 7690 | 167 |
| 363 | 20231215 | 141200 | 2619596510 | 7690 | 7690 | 7700 | 7690 | 360 |
| 364 | 20231215 | 141100 | 2616826910 | 7690 | 7690 | 7690 | 7690 | 277 |
| 365 | 20231215 | 141000 | 2614696780 | 7690 | 7690 | 7690 | 7690 | 152 |
| 366 | 20231215 | 140900 | 2613527900 | 7690 | 7700 | 7700 | 7690 | 273 |
| 367 | 20231215 | 140800 | 2611428390 | 7700 | 7690 | 7710 | 7690 | 384 |
| 368 | 20231215 | 140700 | 2608471210 | 7690 | 7690 | 7690 | 7690 | 151 |
| 369 | 20231215 | 140600 | 2607310020 | 7690 | 7690 | 7690 | 7690 | 227 |
| 370 | 20231215 | 140500 | 2605564390 | 7690 | 7690 | 7700 | 7690 | 643 |
| 371 | 20231215 | 140400 | 2600618550 | 7690 | 7690 | 7720 | 7690 | 190 |
| 372 | 20231215 | 140300 | 2599157420 | 7690 | 7690 | 7690 | 7690 | 257 |
| 373 | 20231215 | 140200 | 2597181090 | 7700 | 7720 | 7720 | 7690 | 124 |
| 374 | 20231215 | 140100 | 2596226990 | 7690 | 7690 | 7700 | 7690 | 349 |
| 375 | 20231215 | 140000 | 2593541210 | 7690 | 7690 | 7690 | 7690 | 687 |
| 376 | 20231215 | 135900 | 2588258180 | 7690 | 7700 | 7700 | 7690 | 291 |
| 377 | 20231215 | 135800 | 2586018580 | 7700 | 7710 | 7710 | 7700 | 385 |
| 378 | 20231215 | 135700 | 2583053580 | 7710 | 7700 | 7710 | 7700 | 372 |
| 379 | 20231215 | 135600 | 2580187730 | 7710 | 7690 | 7710 | 7690 | 167 |
| 380 | 20231215 | 135500 | 2578902440 | 7690 | 7700 | 7700 | 7690 | 227 |
| 381 | 20231215 | 135400 | 2577156460 | 7700 | 7690 | 7700 | 7690 | 227 |
| 382 | 20231215 | 135300 | 2575409320 | 7710 | 7700 | 7710 | 7690 | 385 |
| 383 | 20231215 | 135200 | 2572448120 | 7690 | 7700 | 7700 | 7690 | 227 |
| 384 | 20231215 | 135100 | 2570701750 | 7700 | 7690 | 7700 | 7690 | 738 |
| 385 | 20231215 | 135000 | 2565025280 | 7700 | 7700 | 7700 | 7700 | 266 |
| 386 | 20231215 | 134900 | 2562977080 | 7700 | 7690 | 7700 | 7690 | 341 |
| 387 | 20231215 | 134800 | 2560354030 | 7700 | 7690 | 7700 | 7690 | 85 |
| 388 | 20231215 | 134700 | 2559700370 | 7700 | 7710 | 7710 | 7700 | 372 |
| 389 | 20231215 | 134600 | 2556834440 | 7700 | 7700 | 7720 | 7700 | 727 |
| 390 | 20231215 | 134500 | 2551232540 | 7700 | 7700 | 7700 | 7700 | 185 |
| 391 | 20231215 | 134400 | 2549808040 | 7700 | 7700 | 7700 | 7700 | 229 |
| 392 | 20231215 | 134300 | 2548044740 | 7700 | 7700 | 7720 | 7700 | 380 |
| 393 | 20231215 | 134200 | 2545115230 | 7730 | 7700 | 7730 | 7700 | 182 |
| 394 | 20231215 | 134100 | 2543712930 | 7700 | 7700 | 7730 | 7700 | 566 |
| 395 | 20231215 | 134000 | 2539350520 | 7700 | 7720 | 7720 | 7700 | 395 |
| 396 | 20231215 | 133900 | 2536305580 | 7710 | 7710 | 7710 | 7700 | 6046 |
| 397 | 20231215 | 133800 | 2489727810 | 7710 | 7720 | 7720 | 7710 | 1209 |
| 398 | 20231215 | 133700 | 2480399100 | 7720 | 7730 | 7730 | 7720 | 355 |
| 399 | 20231215 | 133600 | 2477656460 | 7730 | 7740 | 7740 | 7730 | 204 |
| 400 | 20231215 | 133500 | 2476078260 | 7730 | 7720 | 7730 | 7720 | 227 |
| 401 | 20231215 | 133400 | 2474324300 | 7720 | 7730 | 7730 | 7720 | 310 |
| 402 | 20231215 | 133300 | 2471928770 | 7730 | 7740 | 7740 | 7730 | 227 |
| 403 | 20231215 | 133200 | 2470173030 | 7740 | 7730 | 7740 | 7730 | 227 |
| 404 | 20231215 | 133100 | 2468416810 | 7730 | 7730 | 7730 | 7730 | 151 |
| 405 | 20231215 | 133000 | 2467249580 | 7730 | 7790 | 7790 | 7730 | 237 |
| 406 | 20231215 | 132900 | 2465417030 | 7800 | 7800 | 7800 | 7730 | 250 |
| 407 | 20231215 | 132800 | 2463482060 | 7730 | 7730 | 7730 | 7730 | 190 |
| 408 | 20231215 | 132700 | 2462013360 | 7740 | 7750 | 7750 | 7740 | 209 |
| 409 | 20231215 | 132600 | 2460395670 | 7740 | 7760 | 7760 | 7740 | 227 |
| 410 | 20231215 | 132500 | 2458637260 | 7810 | 7760 | 7810 | 7760 | 157 |
| 411 | 20231215 | 132400 | 2457418690 | 7750 | 7750 | 7810 | 7740 | 257 |
| 412 | 20231215 | 132300 | 2455426650 | 7820 | 7730 | 7820 | 7730 | 282 |
| 413 | 20231215 | 132200 | 2453243550 | 7740 | 7750 | 7750 | 7740 | 217 |
| 414 | 20231215 | 132100 | 2451563260 | 7770 | 7730 | 7770 | 7730 | 162 |
| 415 | 20231215 | 132000 | 2450309060 | 7740 | 7750 | 7750 | 7740 | 382 |
| 416 | 20231215 | 131900 | 2447352050 | 7750 | 7760 | 7770 | 7750 | 230 |
| 417 | 20231215 | 131800 | 2445567990 | 7770 | 7780 | 7780 | 7760 | 525 |
| 418 | 20231215 | 131700 | 2441489230 | 7820 | 7780 | 7820 | 7780 | 408 |
| 419 | 20231215 | 131600 | 2438313180 | 7780 | 7780 | 7820 | 7780 | 232 |
| 420 | 20231215 | 131500 | 2436508020 | 7780 | 7780 | 7810 | 7780 | 251 |
| 421 | 20231215 | 131400 | 2434555150 | 7790 | 7790 | 7790 | 7790 | 130 |
| 422 | 20231215 | 131300 | 2433542450 | 7780 | 7780 | 7780 | 7780 | 237 |
| 423 | 20231215 | 131200 | 2431698590 | 7780 | 7780 | 7780 | 7780 | 304 |
| 424 | 20231215 | 131100 | 2429333470 | 7780 | 7810 | 7810 | 7780 | 455 |
| 425 | 20231215 | 131000 | 2425793330 | 7780 | 7780 | 7790 | 7780 | 402 |
| 426 | 20231215 | 130900 | 2422664020 | 7780 | 7780 | 7790 | 7780 | 297 |
| 427 | 20231215 | 130800 | 2420353350 | 7780 | 7780 | 7780 | 7780 | 151 |
| 428 | 20231215 | 130700 | 2419178570 | 7780 | 7790 | 7790 | 7780 | 227 |
| 429 | 20231215 | 130600 | 2417411180 | 7780 | 7780 | 7780 | 7780 | 182 |
| 430 | 20231215 | 130500 | 2415995220 | 7780 | 7780 | 7790 | 7770 | 783 |
| 431 | 20231215 | 130400 | 2409906780 | 7780 | 7780 | 7780 | 7780 | 352 |
| 432 | 20231215 | 130300 | 2407168220 | 7780 | 7790 | 7790 | 7780 | 396 |
| 433 | 20231215 | 130200 | 2404085660 | 7780 | 7780 | 7820 | 7780 | 445 |
| 434 | 20231215 | 130100 | 2400623520 | 7780 | 7780 | 7780 | 7780 | 289 |
| 435 | 20231215 | 130000 | 2398375100 | 7780 | 7780 | 7780 | 7780 | 151 |
| 436 | 20231215 | 125900 | 2397200320 | 7780 | 7780 | 7790 | 7780 | 374 |
| 437 | 20231215 | 125800 | 2394289230 | 7780 | 7800 | 7800 | 7780 | 357 |
| 438 | 20231215 | 125700 | 2391507760 | 7800 | 7800 | 7800 | 7800 | 152 |
| 439 | 20231215 | 125600 | 2390322160 | 7800 | 7810 | 7820 | 7800 | 401 |
| 440 | 20231215 | 125500 | 2387191840 | 7810 | 7810 | 7810 | 7810 | 0 |
| 441 | 20231215 | 125400 | 2387191840 | 7810 | 7810 | 7810 | 7810 | 22 |
| 442 | 20231215 | 125300 | 2387020020 | 7810 | 7810 | 7810 | 7810 | 0 |
| 443 | 20231215 | 125200 | 2387020020 | 7810 | 7810 | 7810 | 7810 | 130 |
| 444 | 20231215 | 125100 | 2386004720 | 7800 | 7810 | 7810 | 7800 | 353 |
| 445 | 20231215 | 125000 | 2383250820 | 7820 | 7820 | 7820 | 7820 | 0 |
| 446 | 20231215 | 124900 | 2383250820 | 7820 | 7820 | 7820 | 7820 | 163 |
| 447 | 20231215 | 124800 | 2381976160 | 7820 | 7820 | 7820 | 7820 | 30 |
| 448 | 20231215 | 124700 | 2381741560 | 7800 | 7820 | 7820 | 7800 | 414 |
| 449 | 20231215 | 124600 | 2378508150 | 7820 | 7820 | 7820 | 7820 | 76 |
| 450 | 20231215 | 124500 | 2377913830 | 7810 | 7810 | 7810 | 7810 | 0 |
| 451 | 20231215 | 124400 | 2377913830 | 7810 | 7830 | 7830 | 7810 | 309 |
| 452 | 20231215 | 124300 | 2375498310 | 7820 | 7820 | 7820 | 7820 | 0 |
| 453 | 20231215 | 124200 | 2375498310 | 7820 | 7840 | 7840 | 7820 | 247 |
| 454 | 20231215 | 124100 | 2373564940 | 7840 | 7840 | 7840 | 7840 | 85 |
| 455 | 20231215 | 124000 | 2372898540 | 7840 | 7840 | 7840 | 7840 | 1 |
| 456 | 20231215 | 123900 | 2372890700 | 7820 | 7820 | 7820 | 7820 | 22 |
| 457 | 20231215 | 123800 | 2372718660 | 7820 | 7840 | 7840 | 7820 | 104 |
| 458 | 20231215 | 123700 | 2371904840 | 7820 | 7840 | 7840 | 7820 | 132 |
| 459 | 20231215 | 123600 | 2370871880 | 7840 | 7820 | 7840 | 7820 | 301 |
| 460 | 20231215 | 123500 | 2368516650 | 7830 | 7830 | 7830 | 7830 | 51 |
| 461 | 20231215 | 123400 | 2368117320 | 7820 | 7810 | 7820 | 7810 | 218 |
| 462 | 20231215 | 123300 | 2366413200 | 7800 | 7780 | 7800 | 7770 | 835 |
| 463 | 20231215 | 123200 | 2359904450 | 7790 | 7790 | 7790 | 7790 | 1 |
| 464 | 20231215 | 123100 | 2359896660 | 7780 | 7780 | 7780 | 7770 | 142 |
| 465 | 20231215 | 123000 | 2358793170 | 7800 | 7790 | 7800 | 7770 | 601 |
| 466 | 20231215 | 122900 | 2354111030 | 7790 | 7770 | 7790 | 7770 | 2 |
| 467 | 20231215 | 122800 | 2354095470 | 7790 | 7770 | 7790 | 7770 | 193 |
| 468 | 20231215 | 122700 | 2352594540 | 7770 | 7760 | 7770 | 7760 | 17 |
| 469 | 20231215 | 122600 | 2352462590 | 7760 | 7750 | 7760 | 7750 | 129 |
| 470 | 20231215 | 122500 | 2351462190 | 7740 | 7720 | 7740 | 7720 | 217 |
| 471 | 20231215 | 122400 | 2349782850 | 7720 | 7730 | 7740 | 7720 | 384 |
| 472 | 20231215 | 122300 | 2346817110 | 7730 | 7730 | 7730 | 7720 | 255 |
| 473 | 20231215 | 122200 | 2344847440 | 7730 | 7720 | 7730 | 7710 | 151 |
| 474 | 20231215 | 122100 | 2343682740 | 7720 | 7720 | 7740 | 7720 | 237 |
| 475 | 20231215 | 122000 | 2341853080 | 7730 | 7730 | 7730 | 7730 | 135 |
| 476 | 20231215 | 121900 | 2340809530 | 7730 | 7710 | 7730 | 7710 | 426 |
| 477 | 20231215 | 121800 | 2337519890 | 7720 | 7720 | 7730 | 7710 | 1055 |
| 478 | 20231215 | 121700 | 2329385640 | 7720 | 7730 | 7730 | 7720 | 367 |
| 479 | 20231215 | 121600 | 2326551830 | 7710 | 7720 | 7730 | 7710 | 355 |
| 480 | 20231215 | 121500 | 2323813110 | 7730 | 7730 | 7730 | 7720 | 1354 |
| 481 | 20231215 | 121400 | 2313359000 | 7720 | 7720 | 7730 | 7720 | 159 |
| 482 | 20231215 | 121300 | 2312131420 | 7730 | 7740 | 7740 | 7720 | 544 |
| 483 | 20231215 | 121200 | 2307927010 | 7730 | 7730 | 7740 | 7730 | 277 |
| 484 | 20231215 | 121100 | 2305785140 | 7730 | 7720 | 7740 | 7720 | 547 |
| 485 | 20231215 | 121000 | 2301554430 | 7740 | 7720 | 7740 | 7720 | 152 |
| 486 | 20231215 | 120900 | 2300380910 | 7740 | 7720 | 7740 | 7720 | 784 |
| 487 | 20231215 | 120800 | 2294327450 | 7730 | 7750 | 7750 | 7730 | 2262 |
| 488 | 20231215 | 120700 | 2276825620 | 7740 | 7770 | 7770 | 7740 | 9232 |
| 489 | 20231215 | 120600 | 2205242910 | 7770 | 7770 | 7770 | 7770 | 1446 |
| 490 | 20231215 | 120500 | 2194007490 | 7780 | 7800 | 7800 | 7780 | 424 |
| 491 | 20231215 | 120400 | 2190705500 | 7780 | 7790 | 7790 | 7770 | 2008 |
| 492 | 20231215 | 120300 | 2175076740 | 7790 | 7800 | 7800 | 7790 | 284 |
| 493 | 20231215 | 120200 | 2172862280 | 7800 | 7810 | 7810 | 7800 | 548 |
| 494 | 20231215 | 120100 | 2168586170 | 7820 | 7800 | 7820 | 7800 | 1455 |
| 495 | 20231215 | 120000 | 2157233300 | 7800 | 7800 | 7800 | 7800 | 474 |
| 496 | 20231215 | 115900 | 2153536100 | 7810 | 7830 | 7830 | 7810 | 217 |
| 497 | 20231215 | 115800 | 2151839630 | 7810 | 7810 | 7810 | 7810 | 148 |
| 498 | 20231215 | 115700 | 2150683750 | 7820 | 7810 | 7820 | 7810 | 306 |
| 499 | 20231215 | 115600 | 2148292310 | 7810 | 7830 | 7830 | 7810 | 599 |
| 500 | 20231215 | 115500 | 2143609190 | 7840 | 7850 | 7870 | 7840 | 187 |
| 501 | 20231215 | 115400 | 2142142570 | 7850 | 7850 | 7870 | 7850 | 575 |
| 502 | 20231215 | 115300 | 2137620250 | 7850 | 7830 | 7850 | 7820 | 330 |
| 503 | 20231215 | 115200 | 2135036520 | 7830 | 7810 | 7880 | 7810 | 294 |
| 504 | 20231215 | 115100 | 2132733160 | 7880 | 7810 | 7880 | 7800 | 649 |
| 505 | 20231215 | 115000 | 2127647780 | 7820 | 7800 | 7820 | 7800 | 621 |
| 506 | 20231215 | 114900 | 2122795700 | 7820 | 7810 | 7820 | 7800 | 3804 |
| 507 | 20231215 | 114800 | 2093087160 | 7810 | 7820 | 7820 | 7810 | 628 |
| 508 | 20231215 | 114700 | 2088177680 | 7820 | 7830 | 7830 | 7820 | 291 |
| 509 | 20231215 | 114600 | 2085902050 | 7830 | 7820 | 7830 | 7820 | 276 |
| 510 | 20231215 | 114500 | 2083742450 | 7820 | 7820 | 7820 | 7820 | 214 |
| 511 | 20231215 | 114400 | 2082068970 | 7820 | 7830 | 7830 | 7820 | 197 |
| 512 | 20231215 | 114300 | 2080527590 | 7830 | 7820 | 7880 | 7820 | 456 |
| 513 | 20231215 | 114200 | 2076956560 | 7830 | 7840 | 7840 | 7830 | 141 |
| 514 | 20231215 | 114100 | 2075851530 | 7830 | 7840 | 7840 | 7830 | 310 |
| 515 | 20231215 | 114000 | 2073423330 | 7840 | 7870 | 7870 | 7840 | 229 |
| 516 | 20231215 | 113900 | 2071623550 | 7860 | 7860 | 7880 | 7860 | 377 |
| 517 | 20231215 | 113800 | 2068659040 | 7860 | 7860 | 7880 | 7860 | 149 |
| 518 | 20231215 | 113700 | 2067487880 | 7860 | 7870 | 7870 | 7860 | 222 |
| 519 | 20231215 | 113600 | 2065742070 | 7870 | 7870 | 7870 | 7870 | 164 |
| 520 | 20231215 | 113500 | 2064451390 | 7870 | 7860 | 7870 | 7860 | 192 |
| 521 | 20231215 | 113400 | 2062941090 | 7860 | 7880 | 7880 | 7860 | 1285 |
| 522 | 20231215 | 113300 | 2052818070 | 7880 | 7880 | 7900 | 7880 | 325 |
| 523 | 20231215 | 113200 | 2050256020 | 7880 | 7880 | 7900 | 7880 | 833 |
| 524 | 20231215 | 113100 | 2043688850 | 7890 | 7900 | 7900 | 7880 | 76 |
| 525 | 20231215 | 113000 | 2043089940 | 7890 | 7880 | 7900 | 7880 | 251 |
| 526 | 20231215 | 112900 | 2041111020 | 7890 | 7870 | 7890 | 7870 | 117 |
| 527 | 20231215 | 112800 | 2040189530 | 7870 | 7860 | 7870 | 7860 | 155 |
| 528 | 20231215 | 112700 | 2038970360 | 7860 | 7860 | 7860 | 7850 | 98 |
| 529 | 20231215 | 112600 | 2038200210 | 7860 | 7850 | 7860 | 7850 | 387 |
| 530 | 20231215 | 112500 | 2035162250 | 7850 | 7840 | 7850 | 7840 | 247 |
| 531 | 20231215 | 112400 | 2033225570 | 7840 | 7860 | 7870 | 7840 | 672 |
| 532 | 20231215 | 112300 | 2027947480 | 7860 | 7880 | 7880 | 7860 | 505 |
| 533 | 20231215 | 112200 | 2023973930 | 7910 | 7890 | 7910 | 7890 | 322 |
| 534 | 20231215 | 112100 | 2021433310 | 7910 | 7920 | 7920 | 7900 | 3992 |
| 535 | 20231215 | 112000 | 1989850980 | 7930 | 7930 | 7940 | 7930 | 701 |
| 536 | 20231215 | 111900 | 1984291950 | 7940 | 7940 | 7940 | 7940 | 3 |
| 537 | 20231215 | 111800 | 1984268130 | 7950 | 7950 | 7950 | 7930 | 218 |
| 538 | 20231215 | 111700 | 1982535050 | 7950 | 7940 | 7950 | 7940 | 251 |
| 539 | 20231215 | 111600 | 1980542080 | 7940 | 7930 | 7940 | 7930 | 140 |
| 540 | 20231215 | 111500 | 1979431870 | 7930 | 7930 | 7930 | 7930 | 86 |
| 541 | 20231215 | 111400 | 1978749890 | 7920 | 7920 | 7940 | 7920 | 759 |
| 542 | 20231215 | 111300 | 1972732370 | 7930 | 7920 | 7930 | 7920 | 614 |
| 543 | 20231215 | 111200 | 1967867780 | 7930 | 7930 | 7930 | 7920 | 333 |
| 544 | 20231215 | 111100 | 1965227130 | 7930 | 7940 | 7940 | 7930 | 242 |
| 545 | 20231215 | 111000 | 1963307170 | 7940 | 7930 | 7940 | 7930 | 116 |
| 546 | 20231215 | 110900 | 1962386320 | 7940 | 7930 | 7940 | 7930 | 130 |
| 547 | 20231215 | 110800 | 1961355010 | 7920 | 7920 | 7920 | 7920 | 1332 |
| 548 | 20231215 | 110700 | 1950805570 | 7920 | 7910 | 7920 | 7910 | 8 |
| 549 | 20231215 | 110600 | 1950742280 | 7910 | 7910 | 7920 | 7910 | 275 |
| 550 | 20231215 | 110500 | 1948565110 | 7920 | 7920 | 7920 | 7910 | 375 |
| 551 | 20231215 | 110400 | 1945597910 | 7920 | 7930 | 7930 | 7910 | 56 |
| 552 | 20231215 | 110300 | 1945154250 | 7930 | 7930 | 7930 | 7910 | 136 |
| 553 | 20231215 | 110200 | 1944076570 | 7930 | 7930 | 7940 | 7930 | 223 |
| 554 | 20231215 | 110100 | 1942307310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 555 | 20231215 | 110000 | 1942307310 | 7940 | 7920 | 7940 | 7920 | 167 |
| 556 | 20231215 | 105900 | 1940982980 | 7900 | 7930 | 7930 | 7900 | 1510 |
| 557 | 20231215 | 105800 | 1929023020 | 7940 | 7920 | 7940 | 7920 | 584 |
| 558 | 20231215 | 105700 | 1924391840 | 7930 | 7920 | 7930 | 7910 | 1110 |
| 559 | 20231215 | 105600 | 1915610630 | 7920 | 7910 | 7930 | 7900 | 1424 |
| 560 | 20231215 | 105500 | 1904333670 | 7910 | 7890 | 7910 | 7890 | 1119 |
| 561 | 20231215 | 105400 | 1895496590 | 7900 | 7890 | 7900 | 7880 | 618 |
| 562 | 20231215 | 105300 | 1890623080 | 7880 | 7870 | 7880 | 7870 | 318 |
| 563 | 20231215 | 105200 | 1888118570 | 7870 | 7870 | 7870 | 7850 | 189 |
| 564 | 20231215 | 105100 | 1886633140 | 7870 | 7870 | 7870 | 7870 | 0 |
| 565 | 20231215 | 105000 | 1886633140 | 7870 | 7870 | 7870 | 7870 | 185 |
| 566 | 20231215 | 104900 | 1885177190 | 7870 | 7830 | 7870 | 7820 | 601 |
| 567 | 20231215 | 104800 | 1880476760 | 7870 | 7880 | 7880 | 7870 | 252 |
| 568 | 20231215 | 104700 | 1878493300 | 7880 | 7860 | 7880 | 7820 | 261 |
| 569 | 20231215 | 104600 | 1876446290 | 7870 | 7850 | 7870 | 7840 | 185 |
| 570 | 20231215 | 104500 | 1874995340 | 7860 | 7850 | 7860 | 7840 | 304 |
| 571 | 20231215 | 104400 | 1872608350 | 7850 | 7850 | 7880 | 7850 | 194 |
| 572 | 20231215 | 104300 | 1871084870 | 7870 | 7870 | 7880 | 7850 | 1052 |
| 573 | 20231215 | 104200 | 1862816420 | 7890 | 7870 | 7890 | 7860 | 396 |
| 574 | 20231215 | 104100 | 1859700710 | 7890 | 7880 | 7890 | 7880 | 833 |
| 575 | 20231215 | 104000 | 1853135500 | 7870 | 7870 | 7880 | 7870 | 128 |
| 576 | 20231215 | 103900 | 1852128130 | 7880 | 7870 | 7880 | 7870 | 104 |
| 577 | 20231215 | 103800 | 1851309640 | 7870 | 7860 | 7870 | 7840 | 2060 |
| 578 | 20231215 | 103700 | 1835128220 | 7860 | 7850 | 7860 | 7850 | 1737 |
| 579 | 20231215 | 103600 | 1821492750 | 7840 | 7810 | 7840 | 7810 | 312 |
| 580 | 20231215 | 103500 | 1819046820 | 7840 | 7840 | 7840 | 7840 | 140 |
| 581 | 20231215 | 103400 | 1817949220 | 7840 | 7810 | 7840 | 7810 | 34 |
| 582 | 20231215 | 103300 | 1817683560 | 7810 | 7810 | 7810 | 7810 | 88 |
| 583 | 20231215 | 103200 | 1816996280 | 7810 | 7820 | 7820 | 7810 | 136 |
| 584 | 20231215 | 103100 | 1815932770 | 7800 | 7820 | 7820 | 7800 | 202 |
| 585 | 20231215 | 103000 | 1814357150 | 7840 | 7830 | 7840 | 7830 | 278 |
| 586 | 20231215 | 102900 | 1812180390 | 7840 | 7840 | 7840 | 7840 | 7 |
| 587 | 20231215 | 102800 | 1812125510 | 7830 | 7830 | 7830 | 7830 | 92 |
| 588 | 20231215 | 102700 | 1811405150 | 7840 | 7800 | 7840 | 7790 | 430 |
| 589 | 20231215 | 102600 | 1808049410 | 7820 | 7820 | 7820 | 7820 | 10 |
| 590 | 20231215 | 102500 | 1807971210 | 7820 | 7810 | 7820 | 7810 | 345 |
| 591 | 20231215 | 102400 | 1805276750 | 7810 | 7800 | 7810 | 7800 | 42 |
| 592 | 20231215 | 102300 | 1804949130 | 7800 | 7790 | 7810 | 7790 | 1051 |
| 593 | 20231215 | 102200 | 1796760920 | 7790 | 7800 | 7810 | 7790 | 1766 |
| 594 | 20231215 | 102100 | 1783002630 | 7810 | 7800 | 7810 | 7800 | 269 |
| 595 | 20231215 | 102000 | 1780901780 | 7810 | 7810 | 7820 | 7810 | 391 |
| 596 | 20231215 | 101900 | 1777848060 | 7790 | 7790 | 7830 | 7790 | 238 |
| 597 | 20231215 | 101800 | 1775991710 | 7800 | 7800 | 7800 | 7800 | 500 |
| 598 | 20231215 | 101700 | 1772091710 | 7830 | 7810 | 7830 | 7800 | 660 |
| 599 | 20231215 | 101600 | 1766937620 | 7810 | 7810 | 7810 | 7810 | 100 |
| 600 | 20231215 | 101500 | 1766156620 | 7810 | 7830 | 7830 | 7810 | 133 |
| 601 | 20231215 | 101400 | 1765116170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 602 | 20231215 | 101300 | 1765116170 | 7830 | 7800 | 7830 | 7790 | 199 |
| 603 | 20231215 | 101200 | 1763562380 | 7810 | 7790 | 7830 | 7790 | 494 |
| 604 | 20231215 | 101100 | 1759709770 | 7830 | 7800 | 7830 | 7790 | 1125 |
| 605 | 20231215 | 101000 | 1750945440 | 7800 | 7800 | 7830 | 7790 | 4382 |
| 606 | 20231215 | 100900 | 1716774570 | 7840 | 7840 | 7840 | 7810 | 387 |
| 607 | 20231215 | 100800 | 1713751670 | 7810 | 7840 | 7840 | 7800 | 839 |
| 608 | 20231215 | 100700 | 1707199440 | 7810 | 7840 | 7840 | 7800 | 4899 |
| 609 | 20231215 | 100600 | 1668931760 | 7830 | 7850 | 7850 | 7830 | 963 |
| 610 | 20231215 | 100500 | 1661391390 | 7850 | 7850 | 7870 | 7830 | 794 |
| 611 | 20231215 | 100400 | 1655167220 | 7900 | 7850 | 7900 | 7850 | 252 |
| 612 | 20231215 | 100300 | 1653188920 | 7860 | 7910 | 7910 | 7860 | 6188 |
| 613 | 20231215 | 100200 | 1604457860 | 7900 | 7880 | 7910 | 7870 | 2313 |
| 614 | 20231215 | 100100 | 1586221830 | 7890 | 7910 | 7910 | 7890 | 1434 |
| 615 | 20231215 | 100000 | 1574895360 | 7900 | 7900 | 7910 | 7900 | 1531 |
| 616 | 20231215 | 095900 | 1562800340 | 7890 | 7890 | 7900 | 7890 | 562 |
| 617 | 20231215 | 095800 | 1558365370 | 7890 | 7890 | 7890 | 7880 | 275 |
| 618 | 20231215 | 095700 | 1556196170 | 7880 | 7870 | 7890 | 7870 | 150 |
| 619 | 20231215 | 095600 | 1555013750 | 7870 | 7890 | 7890 | 7870 | 113 |
| 620 | 20231215 | 095500 | 1554123780 | 7890 | 7850 | 7890 | 7850 | 745 |
| 621 | 20231215 | 095400 | 1548270490 | 7870 | 7880 | 7890 | 7860 | 316 |
| 622 | 20231215 | 095300 | 1545781960 | 7880 | 7850 | 7880 | 7850 | 2395 |
| 623 | 20231215 | 095200 | 1526955890 | 7860 | 7830 | 7860 | 7830 | 693 |
| 624 | 20231215 | 095100 | 1521517190 | 7850 | 7850 | 7850 | 7830 | 186 |
| 625 | 20231215 | 095000 | 1520058740 | 7850 | 7860 | 7860 | 7840 | 381 |
| 626 | 20231215 | 094900 | 1517067050 | 7860 | 7850 | 7860 | 7850 | 100 |
| 627 | 20231215 | 094800 | 1516281990 | 7850 | 7850 | 7860 | 7840 | 483 |
| 628 | 20231215 | 094700 | 1512490050 | 7830 | 7830 | 7860 | 7830 | 664 |
| 629 | 20231215 | 094600 | 1507286350 | 7830 | 7840 | 7850 | 7830 | 257 |
| 630 | 20231215 | 094500 | 1505271510 | 7860 | 7850 | 7860 | 7850 | 88 |
| 631 | 20231215 | 094400 | 1504580700 | 7840 | 7850 | 7860 | 7840 | 291 |
| 632 | 20231215 | 094300 | 1502297690 | 7860 | 7860 | 7860 | 7840 | 286 |
| 633 | 20231215 | 094200 | 1500052300 | 7850 | 7840 | 7860 | 7830 | 1744 |
| 634 | 20231215 | 094100 | 1486362140 | 7840 | 7870 | 7870 | 7840 | 601 |
| 635 | 20231215 | 094000 | 1481643670 | 7870 | 7870 | 7870 | 7860 | 473 |
| 636 | 20231215 | 093900 | 1477925320 | 7860 | 7870 | 7870 | 7850 | 987 |
| 637 | 20231215 | 093800 | 1470165380 | 7860 | 7840 | 7860 | 7830 | 210 |
| 638 | 20231215 | 093700 | 1468517270 | 7840 | 7880 | 7880 | 7840 | 393 |
| 639 | 20231215 | 093600 | 1465430870 | 7880 | 7880 | 7880 | 7860 | 194 |
| 640 | 20231215 | 093500 | 1463904050 | 7880 | 7840 | 7880 | 7840 | 1063 |
| 641 | 20231215 | 093400 | 1455530670 | 7850 | 7840 | 7870 | 7830 | 1451 |
| 642 | 20231215 | 093300 | 1444128480 | 7850 | 7820 | 7850 | 7820 | 2231 |
| 643 | 20231215 | 093200 | 1426669960 | 7830 | 7810 | 7830 | 7800 | 813 |
| 644 | 20231215 | 093100 | 1420309520 | 7810 | 7800 | 7810 | 7800 | 231 |
| 645 | 20231215 | 093000 | 1418507610 | 7790 | 7800 | 7800 | 7790 | 388 |
| 646 | 20231215 | 092900 | 1415484020 | 7800 | 7800 | 7800 | 7790 | 482 |
| 647 | 20231215 | 092800 | 1411728740 | 7800 | 7790 | 7800 | 7790 | 496 |
| 648 | 20231215 | 092700 | 1407861940 | 7810 | 7830 | 7840 | 7790 | 16126 |
| 649 | 20231215 | 092600 | 1281933820 | 7830 | 7830 | 7840 | 7830 | 761 |
| 650 | 20231215 | 092500 | 1275974400 | 7850 | 7850 | 7860 | 7830 | 647 |
| 651 | 20231215 | 092400 | 1270902260 | 7850 | 7840 | 7850 | 7830 | 338 |
| 652 | 20231215 | 092300 | 1268250340 | 7840 | 7840 | 7850 | 7830 | 1521 |
| 653 | 20231215 | 092200 | 1256332260 | 7850 | 7850 | 7850 | 7830 | 1633 |
| 654 | 20231215 | 092100 | 1243529600 | 7860 | 7850 | 7860 | 7840 | 939 |
| 655 | 20231215 | 092000 | 1236158100 | 7860 | 7880 | 7880 | 7860 | 759 |
| 656 | 20231215 | 091900 | 1230188920 | 7890 | 7860 | 7890 | 7860 | 503 |
| 657 | 20231215 | 091800 | 1226227560 | 7850 | 7850 | 7850 | 7830 | 817 |
| 658 | 20231215 | 091700 | 1219815190 | 7830 | 7810 | 7850 | 7800 | 1931 |
| 659 | 20231215 | 091600 | 1204700970 | 7820 | 7820 | 7820 | 7800 | 1877 |
| 660 | 20231215 | 091500 | 1190039260 | 7800 | 7830 | 7830 | 7780 | 2026 |
| 661 | 20231215 | 091400 | 1174230740 | 7810 | 7820 | 7840 | 7810 | 2337 |
| 662 | 20231215 | 091300 | 1155936970 | 7810 | 7810 | 7830 | 7790 | 1884 |
| 663 | 20231215 | 091200 | 1141222920 | 7780 | 7760 | 7800 | 7750 | 2160 |
| 664 | 20231215 | 091100 | 1124454000 | 7770 | 7800 | 7800 | 7750 | 4363 |
| 665 | 20231215 | 091000 | 1090609300 | 7800 | 7790 | 7800 | 7770 | 1653 |
| 666 | 20231215 | 090900 | 1077724680 | 7800 | 7810 | 7830 | 7780 | 2272 |
| 667 | 20231215 | 090800 | 1059961280 | 7750 | 7820 | 7840 | 7750 | 15324 |
| 668 | 20231215 | 090700 | 940693420 | 7840 | 7910 | 7910 | 7830 | 3048 |
| 669 | 20231215 | 090600 | 916718260 | 7910 | 7910 | 7960 | 7910 | 3818 |
| 670 | 20231215 | 090500 | 886446700 | 7900 | 7840 | 7900 | 7840 | 2050 |
| 671 | 20231215 | 090400 | 870311830 | 7840 | 7760 | 7870 | 7740 | 6310 |
| 672 | 20231215 | 090300 | 821201390 | 7780 | 7890 | 7890 | 7740 | 8372 |
| 673 | 20231215 | 090200 | 755648840 | 7890 | 7920 | 7930 | 7740 | 5978 |
| 674 | 20231215 | 090100 | 708678420 | 7930 | 7980 | 8000 | 7550 | 29263 |
| 675 | 20231215 | 090000 | 479649300 | 7950 | 8160 | 8160 | 7950 | 54840 |