36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 201600 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 2272 |
| 3 | 20241115 | 201500 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 4 | 20241115 | 201400 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 5 | 20241115 | 201300 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 6 | 20241115 | 201200 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 7 | 20241115 | 201100 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 8 | 20241115 | 201000 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 9 | 20241115 | 200900 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 10 | 20241115 | 200800 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 11 | 20241115 | 200700 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 12 | 20241115 | 200600 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 13 | 20241115 | 200500 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 14 | 20241115 | 200400 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 15 | 20241115 | 200300 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 16 | 20241115 | 200200 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 17 | 20241115 | 200100 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 18 | 20241115 | 200000 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 19 | 20241115 | 195900 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 20 | 20241115 | 195800 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 21 | 20241115 | 195700 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 22 | 20241115 | 195600 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 23 | 20241115 | 195500 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 24 | 20241115 | 195400 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 25 | 20241115 | 195300 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 26 | 20241115 | 195200 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 27 | 20241115 | 195100 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 28 | 20241115 | 195000 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 29 | 20241115 | 194900 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 30 | 20241115 | 194800 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 31 | 20241115 | 194700 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 32 | 20241115 | 194600 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 2272 |
| 33 | 20241115 | 194500 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 34 | 20241115 | 194400 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 35 | 20241115 | 194300 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 36 | 20241115 | 194200 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 37 | 20241115 | 194100 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 38 | 20241115 | 194000 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 39 | 20241115 | 193900 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 40 | 20241115 | 193800 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 41 | 20241115 | 193700 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 42 | 20241115 | 193600 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 43 | 20241115 | 193500 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 44 | 20241115 | 193400 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 45 | 20241115 | 193300 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 46 | 20241115 | 193200 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 47 | 20241115 | 193100 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 48 | 20241115 | 193000 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 49 | 20241115 | 192900 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 50 | 20241115 | 192800 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 51 | 20241115 | 192700 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 52 | 20241115 | 192600 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 53 | 20241115 | 192500 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 54 | 20241115 | 192400 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 55 | 20241115 | 192300 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 56 | 20241115 | 192200 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 57 | 20241115 | 192100 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 58 | 20241115 | 192000 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 59 | 20241115 | 191900 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 60 | 20241115 | 191800 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 61 | 20241115 | 191700 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 62 | 20241115 | 191600 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 2272 |
| 63 | 20241115 | 191500 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 64 | 20241115 | 191400 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 65 | 20241115 | 191300 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 66 | 20241115 | 191200 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 67 | 20241115 | 191100 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 68 | 20241115 | 191000 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 69 | 20241115 | 190900 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 70 | 20241115 | 190800 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 71 | 20241115 | 190700 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 72 | 20241115 | 190600 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 73 | 20241115 | 190500 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 74 | 20241115 | 190400 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 75 | 20241115 | 190300 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 76 | 20241115 | 190200 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 77 | 20241115 | 190100 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 78 | 20241115 | 190000 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 79 | 20241115 | 185900 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 80 | 20241115 | 185800 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 81 | 20241115 | 185700 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 82 | 20241115 | 185600 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 83 | 20241115 | 185500 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 84 | 20241115 | 185400 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 85 | 20241115 | 185300 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 86 | 20241115 | 185200 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 87 | 20241115 | 185100 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 88 | 20241115 | 185000 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 89 | 20241115 | 184900 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 90 | 20241115 | 184800 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 91 | 20241115 | 184700 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 92 | 20241115 | 184600 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 2272 |
| 93 | 20241115 | 184500 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 94 | 20241115 | 184400 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 95 | 20241115 | 184300 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 96 | 20241115 | 184200 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 97 | 20241115 | 184100 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 98 | 20241115 | 184000 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 99 | 20241115 | 183900 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 100 | 20241115 | 183800 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 101 | 20241115 | 183700 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 102 | 20241115 | 183600 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 103 | 20241115 | 183500 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 104 | 20241115 | 183400 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 105 | 20241115 | 183300 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 106 | 20241115 | 183200 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 107 | 20241115 | 183100 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 108 | 20241115 | 183000 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 109 | 20241115 | 182900 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 110 | 20241115 | 182800 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 111 | 20241115 | 182700 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 112 | 20241115 | 182600 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 113 | 20241115 | 182500 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 114 | 20241115 | 182400 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 115 | 20241115 | 182300 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 116 | 20241115 | 182200 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 117 | 20241115 | 182100 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 118 | 20241115 | 182000 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 119 | 20241115 | 181900 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 120 | 20241115 | 181800 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 121 | 20241115 | 181700 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 122 | 20241115 | 181600 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 2272 |
| 123 | 20241115 | 181500 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 124 | 20241115 | 181400 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 125 | 20241115 | 181300 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 126 | 20241115 | 181200 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 127 | 20241115 | 181100 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 128 | 20241115 | 181000 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 129 | 20241115 | 180900 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 130 | 20241115 | 180800 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 131 | 20241115 | 180700 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 132 | 20241115 | 180600 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 133 | 20241115 | 180500 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 134 | 20241115 | 180400 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 135 | 20241115 | 180300 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 136 | 20241115 | 180200 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 137 | 20241115 | 180100 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 138 | 20241115 | 180000 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 139 | 20241115 | 175900 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 140 | 20241115 | 175800 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 141 | 20241115 | 175700 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 142 | 20241115 | 175600 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 143 | 20241115 | 175500 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 144 | 20241115 | 175400 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 145 | 20241115 | 175300 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 146 | 20241115 | 175200 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 147 | 20241115 | 175100 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 148 | 20241115 | 175000 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 149 | 20241115 | 174900 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 150 | 20241115 | 174800 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 151 | 20241115 | 174700 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 152 | 20241115 | 174600 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 2272 |
| 153 | 20241115 | 174500 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 154 | 20241115 | 174400 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 155 | 20241115 | 174300 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 156 | 20241115 | 174200 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 157 | 20241115 | 174100 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 158 | 20241115 | 174000 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 159 | 20241115 | 173900 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 160 | 20241115 | 173800 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 161 | 20241115 | 173700 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 162 | 20241115 | 173600 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 163 | 20241115 | 173500 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 164 | 20241115 | 173400 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 165 | 20241115 | 173300 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 166 | 20241115 | 173200 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 167 | 20241115 | 173100 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 168 | 20241115 | 173000 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 169 | 20241115 | 172900 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 170 | 20241115 | 172800 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 171 | 20241115 | 172700 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 172 | 20241115 | 172600 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 173 | 20241115 | 172500 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 174 | 20241115 | 172400 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 175 | 20241115 | 172300 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 176 | 20241115 | 172200 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 177 | 20241115 | 172100 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 178 | 20241115 | 172000 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 179 | 20241115 | 171900 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 180 | 20241115 | 171800 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 181 | 20241115 | 171700 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 182 | 20241115 | 171600 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 2272 |
| 183 | 20241115 | 171500 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 184 | 20241115 | 171400 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 185 | 20241115 | 171300 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 186 | 20241115 | 171200 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 187 | 20241115 | 171100 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 188 | 20241115 | 171000 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 189 | 20241115 | 170900 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 190 | 20241115 | 170800 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 191 | 20241115 | 170700 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 192 | 20241115 | 170600 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 193 | 20241115 | 170500 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 194 | 20241115 | 170400 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 195 | 20241115 | 170300 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 196 | 20241115 | 170200 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 197 | 20241115 | 170100 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 198 | 20241115 | 170000 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 199 | 20241115 | 165900 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 200 | 20241115 | 165800 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 201 | 20241115 | 165700 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 202 | 20241115 | 165600 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 203 | 20241115 | 165500 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 204 | 20241115 | 165400 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 205 | 20241115 | 165300 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 206 | 20241115 | 165200 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 207 | 20241115 | 165100 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 208 | 20241115 | 165000 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 209 | 20241115 | 164900 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 210 | 20241115 | 164800 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 211 | 20241115 | 164700 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 212 | 20241115 | 164600 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 2272 |
| 213 | 20241115 | 164500 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 214 | 20241115 | 164400 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 215 | 20241115 | 164300 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 216 | 20241115 | 164200 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 217 | 20241115 | 164100 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 218 | 20241115 | 164000 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 219 | 20241115 | 163900 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 220 | 20241115 | 163800 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 221 | 20241115 | 163700 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 222 | 20241115 | 163600 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 223 | 20241115 | 163500 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 224 | 20241115 | 163400 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 225 | 20241115 | 163300 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 226 | 20241115 | 163200 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 227 | 20241115 | 163100 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 228 | 20241115 | 163000 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 229 | 20241115 | 162900 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 230 | 20241115 | 162800 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 231 | 20241115 | 162700 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 232 | 20241115 | 162600 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 233 | 20241115 | 162500 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 234 | 20241115 | 162400 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 235 | 20241115 | 162300 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 236 | 20241115 | 162200 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 237 | 20241115 | 162100 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 238 | 20241115 | 162000 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 239 | 20241115 | 161900 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 240 | 20241115 | 161800 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 241 | 20241115 | 161700 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 242 | 20241115 | 161600 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 2272 |
| 243 | 20241115 | 161500 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 244 | 20241115 | 161400 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 245 | 20241115 | 161300 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 246 | 20241115 | 161200 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 247 | 20241115 | 161100 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 248 | 20241115 | 161000 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 249 | 20241115 | 160900 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 250 | 20241115 | 160800 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 251 | 20241115 | 160700 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 252 | 20241115 | 160600 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 253 | 20241115 | 160500 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 254 | 20241115 | 160400 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 255 | 20241115 | 160300 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 256 | 20241115 | 160200 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 257 | 20241115 | 160100 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 258 | 20241115 | 160000 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 259 | 20241115 | 155900 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 260 | 20241115 | 155800 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 261 | 20241115 | 155700 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 262 | 20241115 | 155600 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 263 | 20241115 | 155500 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 264 | 20241115 | 155400 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 265 | 20241115 | 155300 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 266 | 20241115 | 155200 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 267 | 20241115 | 155100 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 268 | 20241115 | 155000 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 269 | 20241115 | 154900 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 270 | 20241115 | 154800 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 271 | 20241115 | 154700 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 272 | 20241115 | 154600 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 2272 |
| 273 | 20241115 | 154500 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 274 | 20241115 | 154400 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 275 | 20241115 | 154300 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 276 | 20241115 | 154200 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 277 | 20241115 | 154100 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 278 | 20241115 | 154000 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 279 | 20241115 | 153900 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 280 | 20241115 | 153800 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 281 | 20241115 | 153700 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 282 | 20241115 | 153600 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 283 | 20241115 | 153500 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 284 | 20241115 | 153400 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 285 | 20241115 | 153300 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 286 | 20241115 | 153200 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 287 | 20241115 | 153100 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 0 |
| 288 | 20241115 | 153000 | 5485607580 | 17300 | 17300 | 17300 | 17300 | 2272 |
| 289 | 20241115 | 152900 | 5446301980 | 17300 | 17300 | 17300 | 17300 | 0 |
| 290 | 20241115 | 152800 | 5446301980 | 17300 | 17300 | 17300 | 17300 | 0 |
| 291 | 20241115 | 152700 | 5446301980 | 17300 | 17300 | 17300 | 17300 | 0 |
| 292 | 20241115 | 152600 | 5446301980 | 17300 | 17300 | 17300 | 17300 | 0 |
| 293 | 20241115 | 152500 | 5446301980 | 17300 | 17300 | 17300 | 17300 | 0 |
| 294 | 20241115 | 152400 | 5446301980 | 17300 | 17300 | 17300 | 17300 | 0 |
| 295 | 20241115 | 152300 | 5446301980 | 17300 | 17300 | 17300 | 17300 | 0 |
| 296 | 20241115 | 152200 | 5446301980 | 17300 | 17300 | 17300 | 17300 | 0 |
| 297 | 20241115 | 152100 | 5446301980 | 17300 | 17300 | 17300 | 17300 | 0 |
| 298 | 20241115 | 152000 | 5446301980 | 17300 | 17300 | 17300 | 17300 | 0 |
| 299 | 20241115 | 151900 | 5446301980 | 17300 | 17270 | 17300 | 17270 | 1183 |
| 300 | 20241115 | 151800 | 5425858000 | 17270 | 17200 | 17270 | 17200 | 379 |
| 301 | 20241115 | 151700 | 5419317320 | 17200 | 17210 | 17250 | 17200 | 213 |
| 302 | 20241115 | 151600 | 5415650160 | 17200 | 17200 | 17200 | 17120 | 1587 |
| 303 | 20241115 | 151500 | 5388375450 | 17260 | 17230 | 17270 | 17180 | 520 |
| 304 | 20241115 | 151400 | 5379408080 | 17180 | 17310 | 17320 | 17180 | 3153 |
| 305 | 20241115 | 151300 | 5324892120 | 17310 | 17250 | 17310 | 17250 | 426 |
| 306 | 20241115 | 151200 | 5317535350 | 17240 | 17300 | 17300 | 17240 | 824 |
| 307 | 20241115 | 151100 | 5303285070 | 17300 | 17220 | 17300 | 17220 | 438 |
| 308 | 20241115 | 151000 | 5295731960 | 17220 | 17210 | 17220 | 17140 | 387 |
| 309 | 20241115 | 150900 | 5289071570 | 17220 | 17300 | 17300 | 17170 | 1241 |
| 310 | 20241115 | 150800 | 5267686010 | 17300 | 17290 | 17300 | 17290 | 149 |
| 311 | 20241115 | 150700 | 5265109200 | 17200 | 17210 | 17300 | 17200 | 382 |
| 312 | 20241115 | 150600 | 5258525850 | 17200 | 17200 | 17290 | 17190 | 742 |
| 313 | 20241115 | 150500 | 5245746110 | 17290 | 17270 | 17290 | 17270 | 490 |
| 314 | 20241115 | 150400 | 5237279290 | 17160 | 17160 | 17170 | 17160 | 258 |
| 315 | 20241115 | 150300 | 5232850950 | 17170 | 17180 | 17180 | 17130 | 569 |
| 316 | 20241115 | 150200 | 5223095360 | 17190 | 17150 | 17290 | 17150 | 781 |
| 317 | 20241115 | 150100 | 5209635060 | 17120 | 17120 | 17120 | 17120 | 0 |
| 318 | 20241115 | 150000 | 5209635060 | 17120 | 17250 | 17250 | 17100 | 583 |
| 319 | 20241115 | 145900 | 5199630440 | 17250 | 17150 | 17270 | 17150 | 756 |
| 320 | 20241115 | 145800 | 5186632070 | 17100 | 17150 | 17150 | 17100 | 347 |
| 321 | 20241115 | 145700 | 5180688640 | 17150 | 17220 | 17220 | 17130 | 426 |
| 322 | 20241115 | 145600 | 5173380840 | 17130 | 17210 | 17210 | 17130 | 429 |
| 323 | 20241115 | 145500 | 5166024210 | 17210 | 17120 | 17210 | 17120 | 970 |
| 324 | 20241115 | 145400 | 5149375970 | 17130 | 17150 | 17210 | 17130 | 476 |
| 325 | 20241115 | 145300 | 5141214630 | 17160 | 17210 | 17210 | 17160 | 674 |
| 326 | 20241115 | 145200 | 5129632780 | 17310 | 17110 | 17310 | 17100 | 601 |
| 327 | 20241115 | 145100 | 5119277980 | 17110 | 17230 | 17230 | 17110 | 1804 |
| 328 | 20241115 | 145000 | 5088381660 | 17210 | 17220 | 17230 | 17200 | 673 |
| 329 | 20241115 | 144900 | 5076791620 | 17200 | 17190 | 17200 | 17190 | 618 |
| 330 | 20241115 | 144800 | 5066166870 | 17160 | 17180 | 17180 | 17160 | 376 |
| 331 | 20241115 | 144700 | 5059710010 | 17190 | 17180 | 17190 | 17180 | 539 |
| 332 | 20241115 | 144600 | 5050448280 | 17100 | 17080 | 17100 | 17080 | 406 |
| 333 | 20241115 | 144500 | 5043505940 | 17100 | 17100 | 17100 | 17070 | 563 |
| 334 | 20241115 | 144400 | 5033881940 | 17100 | 17080 | 17100 | 17080 | 658 |
| 335 | 20241115 | 144300 | 5022637780 | 17080 | 17070 | 17080 | 17070 | 894 |
| 336 | 20241115 | 144200 | 5007368670 | 17070 | 17040 | 17070 | 17030 | 586 |
| 337 | 20241115 | 144100 | 4997375600 | 17050 | 17010 | 17050 | 17010 | 472 |
| 338 | 20241115 | 144000 | 4989336500 | 17010 | 17010 | 17010 | 17010 | 388 |
| 339 | 20241115 | 143900 | 4982736620 | 17010 | 17080 | 17080 | 16980 | 572 |
| 340 | 20241115 | 143800 | 4972981240 | 17040 | 17020 | 17090 | 17020 | 580 |
| 341 | 20241115 | 143700 | 4963099640 | 17010 | 17010 | 17090 | 17010 | 481 |
| 342 | 20241115 | 143600 | 4954913030 | 16980 | 17020 | 17090 | 16980 | 394 |
| 343 | 20241115 | 143500 | 4948198700 | 17060 | 17030 | 17060 | 17030 | 519 |
| 344 | 20241115 | 143400 | 4939352570 | 17030 | 17010 | 17030 | 17000 | 306 |
| 345 | 20241115 | 143300 | 4934143150 | 17000 | 17040 | 17040 | 17000 | 969 |
| 346 | 20241115 | 143200 | 4917662800 | 17040 | 17080 | 17140 | 17040 | 615 |
| 347 | 20241115 | 143100 | 4907134540 | 17070 | 17090 | 17090 | 17060 | 336 |
| 348 | 20241115 | 143000 | 4901399160 | 17090 | 17180 | 17180 | 17080 | 229 |
| 349 | 20241115 | 142900 | 4897476370 | 17190 | 17130 | 17230 | 17130 | 568 |
| 350 | 20241115 | 142800 | 4887721110 | 17130 | 17150 | 17170 | 17130 | 587 |
| 351 | 20241115 | 142700 | 4877649070 | 17130 | 17140 | 17140 | 17110 | 199 |
| 352 | 20241115 | 142600 | 4874239820 | 17140 | 17130 | 17140 | 17070 | 261 |
| 353 | 20241115 | 142500 | 4869767400 | 17130 | 17060 | 17130 | 17060 | 523 |
| 354 | 20241115 | 142400 | 4860821040 | 17100 | 17030 | 17100 | 17030 | 144 |
| 355 | 20241115 | 142300 | 4858364520 | 17020 | 17120 | 17130 | 17020 | 408 |
| 356 | 20241115 | 142200 | 4851377900 | 17130 | 17100 | 17130 | 17100 | 262 |
| 357 | 20241115 | 142100 | 4846891040 | 17120 | 17020 | 17120 | 17010 | 2344 |
| 358 | 20241115 | 142000 | 4806833660 | 17040 | 17040 | 17040 | 17040 | 285 |
| 359 | 20241115 | 141900 | 4801977260 | 17040 | 17040 | 17040 | 17040 | 484 |
| 360 | 20241115 | 141800 | 4793729900 | 16960 | 17090 | 17100 | 16960 | 2397 |
| 361 | 20241115 | 141700 | 4752866490 | 17050 | 17100 | 17100 | 17050 | 99 |
| 362 | 20241115 | 141600 | 4751176040 | 17100 | 17100 | 17100 | 17100 | 342 |
| 363 | 20241115 | 141500 | 4745327840 | 17100 | 17060 | 17100 | 17050 | 531 |
| 364 | 20241115 | 141400 | 4736263850 | 17050 | 17010 | 17050 | 17000 | 92 |
| 365 | 20241115 | 141300 | 4734697530 | 17040 | 17060 | 17060 | 17040 | 296 |
| 366 | 20241115 | 141200 | 4729652680 | 17060 | 17110 | 17120 | 17060 | 669 |
| 367 | 20241115 | 141100 | 4718219360 | 17110 | 17120 | 17120 | 17110 | 496 |
| 368 | 20241115 | 141000 | 4709728170 | 17120 | 17120 | 17120 | 17120 | 161 |
| 369 | 20241115 | 140900 | 4706971850 | 17120 | 17120 | 17120 | 17080 | 434 |
| 370 | 20241115 | 140800 | 4699544630 | 17110 | 17120 | 17120 | 17110 | 340 |
| 371 | 20241115 | 140700 | 4693726630 | 17110 | 17110 | 17120 | 17110 | 209 |
| 372 | 20241115 | 140600 | 4690150160 | 17100 | 17080 | 17100 | 17080 | 716 |
| 373 | 20241115 | 140500 | 4677908240 | 17080 | 17090 | 17100 | 17080 | 494 |
| 374 | 20241115 | 140400 | 4669464160 | 17100 | 17090 | 17100 | 17090 | 206 |
| 375 | 20241115 | 140300 | 4665943610 | 17090 | 17060 | 17090 | 17060 | 352 |
| 376 | 20241115 | 140200 | 4659934250 | 17070 | 17080 | 17080 | 17070 | 405 |
| 377 | 20241115 | 140100 | 4653019050 | 17080 | 17070 | 17080 | 17060 | 295 |
| 378 | 20241115 | 140000 | 4647983300 | 17050 | 17090 | 17090 | 17050 | 459 |
| 379 | 20241115 | 135900 | 4640143940 | 17060 | 17070 | 17080 | 17050 | 560 |
| 380 | 20241115 | 135800 | 4630582880 | 17060 | 17060 | 17060 | 17060 | 65 |
| 381 | 20241115 | 135700 | 4629473980 | 17040 | 17070 | 17070 | 17040 | 510 |
| 382 | 20241115 | 135600 | 4620775030 | 17060 | 17060 | 17060 | 17060 | 132 |
| 383 | 20241115 | 135500 | 4618523110 | 17050 | 17060 | 17080 | 17050 | 529 |
| 384 | 20241115 | 135400 | 4609494370 | 17050 | 17060 | 17060 | 17050 | 316 |
| 385 | 20241115 | 135300 | 4604104720 | 17060 | 17060 | 17060 | 17060 | 197 |
| 386 | 20241115 | 135200 | 4600743900 | 17060 | 17010 | 17060 | 16960 | 769 |
| 387 | 20241115 | 135100 | 4587660380 | 17000 | 17110 | 17120 | 17000 | 214 |
| 388 | 20241115 | 135000 | 4584006870 | 17120 | 17090 | 17120 | 17020 | 682 |
| 389 | 20241115 | 134900 | 4572350080 | 17090 | 17080 | 17090 | 17080 | 369 |
| 390 | 20241115 | 134800 | 4566045550 | 17070 | 17040 | 17070 | 17040 | 357 |
| 391 | 20241115 | 134700 | 4559956640 | 17010 | 17010 | 17010 | 17010 | 100 |
| 392 | 20241115 | 134600 | 4558255640 | 17000 | 17080 | 17080 | 17000 | 942 |
| 393 | 20241115 | 134500 | 4542211430 | 17080 | 17090 | 17090 | 17070 | 381 |
| 394 | 20241115 | 134400 | 4535704490 | 17080 | 17080 | 17080 | 17070 | 165 |
| 395 | 20241115 | 134300 | 4532886890 | 17080 | 17070 | 17080 | 17070 | 149 |
| 396 | 20241115 | 134200 | 4530343370 | 17060 | 17040 | 17060 | 17040 | 748 |
| 397 | 20241115 | 134100 | 4517592250 | 17030 | 17010 | 17060 | 17010 | 98 |
| 398 | 20241115 | 134000 | 4515923250 | 16970 | 16970 | 16970 | 16970 | 45 |
| 399 | 20241115 | 133900 | 4515159600 | 17010 | 17070 | 17070 | 16960 | 1558 |
| 400 | 20241115 | 133800 | 4488656640 | 17040 | 17080 | 17080 | 17040 | 501 |
| 401 | 20241115 | 133700 | 4480109420 | 17070 | 17070 | 17070 | 17070 | 251 |
| 402 | 20241115 | 133600 | 4475824850 | 17050 | 17080 | 17080 | 17050 | 278 |
| 403 | 20241115 | 133500 | 4471081800 | 17090 | 17080 | 17090 | 17080 | 424 |
| 404 | 20241115 | 133400 | 4463839380 | 17100 | 17100 | 17100 | 17100 | 186 |
| 405 | 20241115 | 133300 | 4460658780 | 17100 | 17110 | 17110 | 17080 | 908 |
| 406 | 20241115 | 133200 | 4445131610 | 17110 | 17110 | 17110 | 17110 | 727 |
| 407 | 20241115 | 133100 | 4432692640 | 17110 | 17110 | 17110 | 17110 | 99 |
| 408 | 20241115 | 133000 | 4430998750 | 17110 | 17100 | 17110 | 17100 | 496 |
| 409 | 20241115 | 132900 | 4422513050 | 17110 | 17090 | 17110 | 17090 | 237 |
| 410 | 20241115 | 132800 | 4418460360 | 17060 | 17060 | 17060 | 17060 | 85 |
| 411 | 20241115 | 132700 | 4417010260 | 17030 | 17030 | 17090 | 17030 | 118 |
| 412 | 20241115 | 132600 | 4415000600 | 17040 | 17100 | 17100 | 17040 | 826 |
| 413 | 20241115 | 132500 | 4400892160 | 17070 | 17110 | 17110 | 17060 | 269 |
| 414 | 20241115 | 132400 | 4396294490 | 17110 | 17120 | 17120 | 17110 | 430 |
| 415 | 20241115 | 132300 | 4388933740 | 17120 | 17120 | 17120 | 17120 | 292 |
| 416 | 20241115 | 132200 | 4383934700 | 17120 | 17020 | 17120 | 17020 | 605 |
| 417 | 20241115 | 132100 | 4373611720 | 16980 | 16960 | 16980 | 16960 | 592 |
| 418 | 20241115 | 132000 | 4363569300 | 16950 | 16960 | 16960 | 16950 | 325 |
| 419 | 20241115 | 131900 | 4358060060 | 16960 | 16960 | 16960 | 16950 | 875 |
| 420 | 20241115 | 131800 | 4343221820 | 16960 | 17000 | 17000 | 16960 | 720 |
| 421 | 20241115 | 131700 | 4330987970 | 17000 | 17060 | 17060 | 17000 | 776 |
| 422 | 20241115 | 131600 | 4317763290 | 17060 | 17060 | 17060 | 17060 | 204 |
| 423 | 20241115 | 131500 | 4314283050 | 17010 | 17020 | 17020 | 16990 | 252 |
| 424 | 20241115 | 131400 | 4309995030 | 17020 | 16960 | 17020 | 16960 | 178 |
| 425 | 20241115 | 131300 | 4306974760 | 16960 | 16960 | 16960 | 16960 | 296 |
| 426 | 20241115 | 131200 | 4301954600 | 16960 | 17070 | 17070 | 16960 | 1388 |
| 427 | 20241115 | 131100 | 4278332400 | 17060 | 17030 | 17060 | 17030 | 328 |
| 428 | 20241115 | 131000 | 4272739300 | 17020 | 17010 | 17020 | 17010 | 456 |
| 429 | 20241115 | 130900 | 4264978220 | 17000 | 17010 | 17010 | 16990 | 347 |
| 430 | 20241115 | 130800 | 4259076850 | 17000 | 17010 | 17020 | 17000 | 592 |
| 431 | 20241115 | 130700 | 4249010770 | 17000 | 17010 | 17010 | 17000 | 710 |
| 432 | 20241115 | 130600 | 4236939680 | 17010 | 17020 | 17040 | 17000 | 334 |
| 433 | 20241115 | 130500 | 4231253980 | 17000 | 17140 | 17140 | 17000 | 1184 |
| 434 | 20241115 | 130400 | 4211033790 | 17150 | 17130 | 17150 | 17110 | 473 |
| 435 | 20241115 | 130300 | 4202933840 | 17150 | 17210 | 17210 | 17150 | 649 |
| 436 | 20241115 | 130200 | 4191784420 | 17210 | 17220 | 17230 | 17200 | 308 |
| 437 | 20241115 | 130100 | 4186479760 | 17220 | 17260 | 17260 | 17220 | 844 |
| 438 | 20241115 | 130000 | 4171928310 | 17240 | 17250 | 17260 | 17240 | 552 |
| 439 | 20241115 | 125900 | 4162405540 | 17220 | 17220 | 17220 | 17220 | 0 |
| 440 | 20241115 | 125800 | 4162405540 | 17220 | 17240 | 17240 | 17220 | 554 |
| 441 | 20241115 | 125700 | 4152859400 | 17230 | 17240 | 17240 | 17220 | 504 |
| 442 | 20241115 | 125600 | 4144172540 | 17260 | 17270 | 17270 | 17260 | 344 |
| 443 | 20241115 | 125500 | 4138233710 | 17270 | 17260 | 17290 | 17240 | 329 |
| 444 | 20241115 | 125400 | 4132548330 | 17270 | 17300 | 17300 | 17250 | 575 |
| 445 | 20241115 | 125300 | 4122612460 | 17300 | 17320 | 17340 | 17300 | 630 |
| 446 | 20241115 | 125200 | 4111699100 | 17310 | 17320 | 17320 | 17310 | 107 |
| 447 | 20241115 | 125100 | 4109845920 | 17320 | 17350 | 17350 | 17320 | 397 |
| 448 | 20241115 | 125000 | 4102962320 | 17350 | 17360 | 17360 | 17350 | 152 |
| 449 | 20241115 | 124900 | 4100324520 | 17350 | 17340 | 17350 | 17340 | 312 |
| 450 | 20241115 | 124800 | 4094912380 | 17360 | 17420 | 17420 | 17360 | 810 |
| 451 | 20241115 | 124700 | 4080828980 | 17380 | 17350 | 17380 | 17350 | 231 |
| 452 | 20241115 | 124600 | 4076820200 | 17350 | 17280 | 17350 | 17280 | 144 |
| 453 | 20241115 | 124500 | 4074326840 | 17280 | 17330 | 17330 | 17280 | 271 |
| 454 | 20241115 | 124400 | 4069636010 | 17330 | 17360 | 17360 | 17330 | 339 |
| 455 | 20241115 | 124300 | 4063753990 | 17350 | 17430 | 17430 | 17350 | 996 |
| 456 | 20241115 | 124200 | 4046441950 | 17430 | 17350 | 17430 | 17350 | 763 |
| 457 | 20241115 | 124100 | 4033179450 | 17350 | 17290 | 17350 | 17290 | 266 |
| 458 | 20241115 | 124000 | 4028567210 | 17290 | 17270 | 17290 | 17270 | 536 |
| 459 | 20241115 | 123900 | 4019299910 | 17270 | 17280 | 17280 | 17250 | 820 |
| 460 | 20241115 | 123800 | 4005141320 | 17260 | 17210 | 17260 | 17210 | 403 |
| 461 | 20241115 | 123700 | 3998195150 | 17210 | 17250 | 17260 | 17210 | 515 |
| 462 | 20241115 | 123600 | 3989322410 | 17260 | 17370 | 17380 | 17260 | 984 |
| 463 | 20241115 | 123500 | 3972267910 | 17380 | 17380 | 17380 | 17380 | 210 |
| 464 | 20241115 | 123400 | 3968618110 | 17380 | 17380 | 17380 | 17310 | 867 |
| 465 | 20241115 | 123300 | 3953572290 | 17380 | 17430 | 17430 | 17370 | 535 |
| 466 | 20241115 | 123200 | 3944268070 | 17380 | 17350 | 17380 | 17340 | 499 |
| 467 | 20241115 | 123100 | 3935601550 | 17320 | 17390 | 17390 | 17320 | 453 |
| 468 | 20241115 | 123000 | 3927744430 | 17390 | 17390 | 17410 | 17390 | 1853 |
| 469 | 20241115 | 122900 | 3895503050 | 17390 | 17350 | 17400 | 17350 | 1219 |
| 470 | 20241115 | 122800 | 3874307310 | 17350 | 17260 | 17350 | 17260 | 2425 |
| 471 | 20241115 | 122700 | 3832308220 | 17260 | 17230 | 17260 | 17230 | 966 |
| 472 | 20241115 | 122600 | 3815658300 | 17230 | 17230 | 17230 | 17230 | 50 |
| 473 | 20241115 | 122500 | 3814796800 | 17160 | 17170 | 17170 | 17160 | 247 |
| 474 | 20241115 | 122400 | 3810556360 | 17160 | 17220 | 17220 | 17160 | 187 |
| 475 | 20241115 | 122300 | 3807341380 | 17220 | 17140 | 17220 | 17140 | 2100 |
| 476 | 20241115 | 122200 | 3771191730 | 17220 | 17130 | 17220 | 17130 | 5065 |
| 477 | 20241115 | 122100 | 3684378070 | 17130 | 17130 | 17130 | 17120 | 355 |
| 478 | 20241115 | 122000 | 3678298780 | 17130 | 17110 | 17130 | 17110 | 1181 |
| 479 | 20241115 | 121900 | 3658068940 | 17110 | 17110 | 17110 | 17110 | 276 |
| 480 | 20241115 | 121800 | 3653346580 | 17080 | 17090 | 17090 | 17080 | 92 |
| 481 | 20241115 | 121700 | 3651774560 | 17130 | 17130 | 17130 | 17130 | 176 |
| 482 | 20241115 | 121600 | 3648759680 | 17130 | 17070 | 17130 | 17050 | 423 |
| 483 | 20241115 | 121500 | 3641542590 | 17050 | 17070 | 17130 | 17050 | 2444 |
| 484 | 20241115 | 121400 | 3599689540 | 17050 | 17040 | 17050 | 17040 | 209 |
| 485 | 20241115 | 121300 | 3596126850 | 17030 | 17040 | 17040 | 17030 | 280 |
| 486 | 20241115 | 121200 | 3591356250 | 17040 | 16990 | 17080 | 16990 | 487 |
| 487 | 20241115 | 121100 | 3583064930 | 16990 | 16930 | 17000 | 16930 | 497 |
| 488 | 20241115 | 121000 | 3574619340 | 16890 | 16910 | 16910 | 16890 | 562 |
| 489 | 20241115 | 120900 | 3565125440 | 16930 | 17080 | 17080 | 16930 | 2179 |
| 490 | 20241115 | 120800 | 3528057260 | 17090 | 17110 | 17110 | 17090 | 375 |
| 491 | 20241115 | 120700 | 3521644930 | 17110 | 17150 | 17150 | 17110 | 282 |
| 492 | 20241115 | 120600 | 3516815860 | 17120 | 17130 | 17130 | 17120 | 693 |
| 493 | 20241115 | 120500 | 3504944870 | 17130 | 17130 | 17150 | 17130 | 678 |
| 494 | 20241115 | 120400 | 3493324050 | 17130 | 17130 | 17130 | 17130 | 27 |
| 495 | 20241115 | 120300 | 3492861540 | 17110 | 17110 | 17110 | 17110 | 86 |
| 496 | 20241115 | 120200 | 3491390080 | 17100 | 17120 | 17130 | 17090 | 541 |
| 497 | 20241115 | 120100 | 3482131150 | 17120 | 17120 | 17120 | 17120 | 150 |
| 498 | 20241115 | 120000 | 3479563150 | 17100 | 17130 | 17130 | 17100 | 136 |
| 499 | 20241115 | 115900 | 3477236050 | 17130 | 17130 | 17130 | 17130 | 379 |
| 500 | 20241115 | 115800 | 3470743780 | 17060 | 17060 | 17060 | 17060 | 0 |
| 501 | 20241115 | 115700 | 3470743780 | 17060 | 17150 | 17150 | 17060 | 871 |
| 502 | 20241115 | 115600 | 3455864830 | 17150 | 17140 | 17150 | 17140 | 155 |
| 503 | 20241115 | 115500 | 3453207590 | 17140 | 17140 | 17140 | 17140 | 362 |
| 504 | 20241115 | 115400 | 3447002910 | 17140 | 17050 | 17140 | 17050 | 92 |
| 505 | 20241115 | 115300 | 3445433770 | 17120 | 17170 | 17170 | 17120 | 558 |
| 506 | 20241115 | 115200 | 3435869600 | 17130 | 17070 | 17130 | 17050 | 400 |
| 507 | 20241115 | 115100 | 3429019880 | 17080 | 17110 | 17110 | 17080 | 1260 |
| 508 | 20241115 | 115000 | 3407483250 | 17080 | 17090 | 17090 | 17080 | 63 |
| 509 | 20241115 | 114900 | 3406406610 | 17090 | 17140 | 17140 | 17090 | 542 |
| 510 | 20241115 | 114800 | 3397128880 | 17150 | 17200 | 17200 | 17150 | 403 |
| 511 | 20241115 | 114700 | 3390202810 | 17180 | 17180 | 17180 | 17180 | 1 |
| 512 | 20241115 | 114600 | 3390185630 | 17170 | 17180 | 17190 | 17170 | 346 |
| 513 | 20241115 | 114500 | 3384240710 | 17170 | 17180 | 17180 | 17170 | 252 |
| 514 | 20241115 | 114400 | 3379913510 | 17180 | 17150 | 17180 | 17150 | 212 |
| 515 | 20241115 | 114300 | 3376274320 | 17140 | 17140 | 17140 | 17140 | 1 |
| 516 | 20241115 | 114200 | 3376257180 | 17150 | 17120 | 17200 | 17110 | 415 |
| 517 | 20241115 | 114100 | 3369140160 | 17120 | 17110 | 17120 | 17110 | 300 |
| 518 | 20241115 | 114000 | 3364005170 | 17080 | 17110 | 17110 | 17080 | 271 |
| 519 | 20241115 | 113900 | 3359370620 | 17130 | 17130 | 17140 | 17110 | 627 |
| 520 | 20241115 | 113800 | 3348631860 | 17220 | 17170 | 17220 | 17160 | 749 |
| 521 | 20241115 | 113700 | 3335768440 | 17100 | 17230 | 17230 | 17100 | 1754 |
| 522 | 20241115 | 113600 | 3305667770 | 17300 | 17300 | 17310 | 17300 | 327 |
| 523 | 20241115 | 113500 | 3300008510 | 17300 | 17280 | 17310 | 17270 | 157 |
| 524 | 20241115 | 113400 | 3297293550 | 17280 | 17300 | 17300 | 17270 | 523 |
| 525 | 20241115 | 113300 | 3288253710 | 17300 | 17310 | 17320 | 17300 | 720 |
| 526 | 20241115 | 113200 | 3275796030 | 17340 | 17310 | 17340 | 17310 | 431 |
| 527 | 20241115 | 113100 | 3268325040 | 17340 | 17330 | 17340 | 17320 | 360 |
| 528 | 20241115 | 113000 | 3262086310 | 17350 | 17340 | 17350 | 17320 | 971 |
| 529 | 20241115 | 112900 | 3245244190 | 17350 | 17300 | 17350 | 17300 | 1325 |
| 530 | 20241115 | 112800 | 3222305100 | 17300 | 17290 | 17300 | 17280 | 236 |
| 531 | 20241115 | 112700 | 3218223770 | 17290 | 17280 | 17290 | 17280 | 884 |
| 532 | 20241115 | 112600 | 3202944220 | 17280 | 17280 | 17280 | 17280 | 498 |
| 533 | 20241115 | 112500 | 3194338780 | 17280 | 17240 | 17280 | 17230 | 266 |
| 534 | 20241115 | 112400 | 3189747280 | 17270 | 17240 | 17270 | 17230 | 534 |
| 535 | 20241115 | 112300 | 3180529200 | 17230 | 17250 | 17250 | 17230 | 381 |
| 536 | 20241115 | 112200 | 3173957930 | 17220 | 17190 | 17220 | 17190 | 112 |
| 537 | 20241115 | 112100 | 3172030460 | 17180 | 17230 | 17230 | 17180 | 378 |
| 538 | 20241115 | 112000 | 3165530330 | 17230 | 17240 | 17250 | 17230 | 1095 |
| 539 | 20241115 | 111900 | 3146644080 | 17220 | 17230 | 17240 | 17220 | 342 |
| 540 | 20241115 | 111800 | 3140751580 | 17230 | 17270 | 17280 | 17210 | 649 |
| 541 | 20241115 | 111700 | 3129559130 | 17280 | 17290 | 17290 | 17280 | 140 |
| 542 | 20241115 | 111600 | 3127138930 | 17290 | 17280 | 17290 | 17280 | 443 |
| 543 | 20241115 | 111500 | 3119482160 | 17260 | 17290 | 17290 | 17260 | 144 |
| 544 | 20241115 | 111400 | 3116994730 | 17280 | 17280 | 17280 | 17280 | 301 |
| 545 | 20241115 | 111300 | 3111793450 | 17290 | 17280 | 17290 | 17280 | 941 |
| 546 | 20241115 | 111200 | 3095528490 | 17290 | 17280 | 17290 | 17220 | 185 |
| 547 | 20241115 | 111100 | 3092336200 | 17250 | 17290 | 17290 | 17250 | 236 |
| 548 | 20241115 | 111000 | 3088263380 | 17260 | 17290 | 17290 | 17260 | 553 |
| 549 | 20241115 | 110900 | 3078707480 | 17290 | 17290 | 17290 | 17230 | 238 |
| 550 | 20241115 | 110800 | 3074597730 | 17300 | 17290 | 17300 | 17290 | 102 |
| 551 | 20241115 | 110700 | 3072834140 | 17290 | 17280 | 17290 | 17170 | 1989 |
| 552 | 20241115 | 110600 | 3038481570 | 17280 | 17260 | 17290 | 17150 | 692 |
| 553 | 20241115 | 110500 | 3026535670 | 17290 | 17220 | 17290 | 17220 | 336 |
| 554 | 20241115 | 110400 | 3020733480 | 17220 | 17130 | 17220 | 17130 | 111 |
| 555 | 20241115 | 110300 | 3018823860 | 17100 | 17250 | 17250 | 17100 | 1543 |
| 556 | 20241115 | 110200 | 2992316210 | 17290 | 17240 | 17300 | 17240 | 1033 |
| 557 | 20241115 | 110100 | 2974478540 | 17240 | 17240 | 17240 | 17240 | 263 |
| 558 | 20241115 | 110000 | 2969944420 | 17220 | 17230 | 17230 | 17220 | 585 |
| 559 | 20241115 | 105900 | 2959866440 | 17230 | 17230 | 17240 | 17230 | 202 |
| 560 | 20241115 | 105800 | 2956385970 | 17230 | 17200 | 17240 | 17200 | 344 |
| 561 | 20241115 | 105700 | 2950468800 | 17200 | 17200 | 17200 | 17190 | 1190 |
| 562 | 20241115 | 105600 | 2930002170 | 17200 | 17190 | 17200 | 17190 | 1321 |
| 563 | 20241115 | 105500 | 2907284450 | 17190 | 17130 | 17190 | 17130 | 591 |
| 564 | 20241115 | 105400 | 2897138420 | 17130 | 17130 | 17140 | 17120 | 135 |
| 565 | 20241115 | 105300 | 2894826590 | 17130 | 17150 | 17150 | 17130 | 1047 |
| 566 | 20241115 | 105200 | 2876877460 | 17150 | 17130 | 17180 | 17130 | 920 |
| 567 | 20241115 | 105100 | 2861109450 | 17140 | 17190 | 17190 | 17140 | 445 |
| 568 | 20241115 | 105000 | 2853479130 | 17140 | 17110 | 17180 | 17110 | 1447 |
| 569 | 20241115 | 104900 | 2828703090 | 17010 | 16950 | 17010 | 16950 | 1401 |
| 570 | 20241115 | 104800 | 2804879150 | 16930 | 16950 | 16960 | 16930 | 555 |
| 571 | 20241115 | 104700 | 2795470830 | 16950 | 16910 | 16970 | 16910 | 3 |
| 572 | 20241115 | 104600 | 2795420000 | 16910 | 16970 | 16970 | 16910 | 190 |
| 573 | 20241115 | 104500 | 2792203750 | 16970 | 16900 | 16990 | 16840 | 466 |
| 574 | 20241115 | 104400 | 2784331260 | 16850 | 16840 | 16850 | 16840 | 52 |
| 575 | 20241115 | 104300 | 2783455560 | 16820 | 16960 | 16960 | 16820 | 241 |
| 576 | 20241115 | 104200 | 2779381750 | 17000 | 17020 | 17020 | 16960 | 741 |
| 577 | 20241115 | 104100 | 2766787500 | 17010 | 17060 | 17060 | 17010 | 316 |
| 578 | 20241115 | 104000 | 2761402170 | 17120 | 17100 | 17120 | 17050 | 1427 |
| 579 | 20241115 | 103900 | 2737050500 | 17100 | 17140 | 17180 | 17100 | 472 |
| 580 | 20241115 | 103800 | 2728952200 | 17080 | 17080 | 17080 | 17080 | 100 |
| 581 | 20241115 | 103700 | 2727244200 | 17080 | 17120 | 17120 | 17080 | 327 |
| 582 | 20241115 | 103600 | 2721650800 | 17100 | 17140 | 17200 | 17100 | 1885 |
| 583 | 20241115 | 103500 | 2689350770 | 17140 | 17110 | 17140 | 17110 | 128 |
| 584 | 20241115 | 103400 | 2687159540 | 17110 | 17060 | 17110 | 17060 | 458 |
| 585 | 20241115 | 103300 | 2679327850 | 17050 | 17090 | 17090 | 17050 | 302 |
| 586 | 20241115 | 103200 | 2674166890 | 17060 | 17050 | 17060 | 17050 | 320 |
| 587 | 20241115 | 103100 | 2668708550 | 17060 | 17050 | 17060 | 17010 | 203 |
| 588 | 20241115 | 103000 | 2665250350 | 17050 | 17100 | 17100 | 17050 | 589 |
| 589 | 20241115 | 102900 | 2655190180 | 17100 | 17030 | 17100 | 17030 | 149 |
| 590 | 20241115 | 102800 | 2652645060 | 17010 | 17010 | 17020 | 17010 | 230 |
| 591 | 20241115 | 102700 | 2648732200 | 17000 | 17100 | 17100 | 17000 | 269 |
| 592 | 20241115 | 102600 | 2644146200 | 17090 | 17100 | 17110 | 17090 | 1528 |
| 593 | 20241115 | 102500 | 2618009570 | 17100 | 17030 | 17100 | 17030 | 1250 |
| 594 | 20241115 | 102400 | 2596695010 | 16990 | 17000 | 17000 | 16940 | 105 |
| 595 | 20241115 | 102300 | 2594912400 | 17000 | 16890 | 17010 | 16890 | 849 |
| 596 | 20241115 | 102200 | 2580503940 | 16800 | 16850 | 16860 | 16800 | 194 |
| 597 | 20241115 | 102100 | 2577240340 | 16760 | 16850 | 16860 | 16760 | 465 |
| 598 | 20241115 | 102000 | 2569413670 | 16910 | 16930 | 16930 | 16840 | 782 |
| 599 | 20241115 | 101900 | 2556229710 | 16930 | 16830 | 16940 | 16830 | 1451 |
| 600 | 20241115 | 101800 | 2531681210 | 16820 | 16970 | 16980 | 16820 | 678 |
| 601 | 20241115 | 101700 | 2520252610 | 16980 | 16940 | 16980 | 16900 | 478 |
| 602 | 20241115 | 101600 | 2512163180 | 16950 | 17060 | 17060 | 16930 | 411 |
| 603 | 20241115 | 101500 | 2505182630 | 17120 | 17020 | 17120 | 17000 | 1022 |
| 604 | 20241115 | 101400 | 2487720150 | 17020 | 16960 | 17020 | 16950 | 441 |
| 605 | 20241115 | 101300 | 2480232020 | 16960 | 16940 | 16960 | 16800 | 1476 |
| 606 | 20241115 | 101200 | 2455284970 | 16930 | 16860 | 16930 | 16830 | 1336 |
| 607 | 20241115 | 101100 | 2432773420 | 16860 | 16850 | 16860 | 16810 | 1001 |
| 608 | 20241115 | 101000 | 2415900860 | 16860 | 16800 | 16860 | 16800 | 965 |
| 609 | 20241115 | 100900 | 2399641460 | 16800 | 16690 | 16800 | 16690 | 3893 |
| 610 | 20241115 | 100800 | 2334368730 | 16730 | 16730 | 16740 | 16730 | 830 |
| 611 | 20241115 | 100700 | 2320481560 | 16650 | 16660 | 16660 | 16650 | 398 |
| 612 | 20241115 | 100600 | 2313853780 | 16650 | 16710 | 16710 | 16650 | 400 |
| 613 | 20241115 | 100500 | 2307186690 | 16710 | 16690 | 16710 | 16690 | 668 |
| 614 | 20241115 | 100400 | 2296034290 | 16690 | 16700 | 16700 | 16690 | 174 |
| 615 | 20241115 | 100300 | 2293129550 | 16690 | 16750 | 16750 | 16690 | 378 |
| 616 | 20241115 | 100200 | 2286815450 | 16690 | 16690 | 16760 | 16690 | 6244 |
| 617 | 20241115 | 100100 | 2182401930 | 16680 | 16560 | 16680 | 16560 | 1279 |
| 618 | 20241115 | 100000 | 2161157050 | 16560 | 16670 | 16680 | 16560 | 1483 |
| 619 | 20241115 | 095900 | 2136545330 | 16680 | 16640 | 16700 | 16640 | 2692 |
| 620 | 20241115 | 095800 | 2091619700 | 16630 | 16630 | 16630 | 16630 | 44 |
| 621 | 20241115 | 095700 | 2090887980 | 16560 | 16600 | 16600 | 16560 | 737 |
| 622 | 20241115 | 095600 | 2078676790 | 16600 | 16700 | 16700 | 16600 | 361 |
| 623 | 20241115 | 095500 | 2072665460 | 16700 | 16660 | 16700 | 16660 | 650 |
| 624 | 20241115 | 095400 | 2061830680 | 16720 | 16680 | 16720 | 16570 | 1992 |
| 625 | 20241115 | 095300 | 2028564510 | 16500 | 16600 | 16670 | 16500 | 407 |
| 626 | 20241115 | 095200 | 2021788800 | 16600 | 16320 | 16650 | 16320 | 3859 |
| 627 | 20241115 | 095100 | 1957882580 | 16320 | 16310 | 16320 | 16240 | 436 |
| 628 | 20241115 | 095000 | 1950785800 | 16300 | 16300 | 16300 | 16300 | 260 |
| 629 | 20241115 | 094900 | 1946547800 | 16300 | 16100 | 16300 | 16100 | 1112 |
| 630 | 20241115 | 094800 | 1928578930 | 16050 | 16020 | 16050 | 16000 | 367 |
| 631 | 20241115 | 094700 | 1922692370 | 16000 | 16000 | 16020 | 15940 | 3404 |
| 632 | 20241115 | 094600 | 1868257940 | 16000 | 16190 | 16190 | 16000 | 7148 |
| 633 | 20241115 | 094500 | 1753311220 | 16190 | 16320 | 16320 | 16190 | 983 |
| 634 | 20241115 | 094400 | 1737392310 | 16200 | 16200 | 16200 | 16200 | 317 |
| 635 | 20241115 | 094300 | 1732256910 | 16200 | 16240 | 16320 | 16200 | 583 |
| 636 | 20241115 | 094200 | 1722804940 | 16220 | 16300 | 16300 | 16220 | 322 |
| 637 | 20241115 | 094100 | 1717571440 | 16300 | 16280 | 16320 | 16230 | 95 |
| 638 | 20241115 | 094000 | 1716022820 | 16210 | 16240 | 16240 | 16210 | 138 |
| 639 | 20241115 | 093900 | 1713784770 | 16240 | 16300 | 16310 | 16240 | 1518 |
| 640 | 20241115 | 093800 | 1689090730 | 16310 | 16320 | 16320 | 16310 | 310 |
| 641 | 20241115 | 093700 | 1684033530 | 16320 | 16330 | 16400 | 16300 | 965 |
| 642 | 20241115 | 093600 | 1668243450 | 16360 | 16550 | 16550 | 16360 | 1961 |
| 643 | 20241115 | 093500 | 1635992790 | 16530 | 16590 | 16600 | 16530 | 942 |
| 644 | 20241115 | 093400 | 1620400060 | 16580 | 16610 | 16620 | 16580 | 804 |
| 645 | 20241115 | 093300 | 1607055520 | 16610 | 16670 | 16670 | 16610 | 533 |
| 646 | 20241115 | 093200 | 1598179660 | 16670 | 16670 | 16670 | 16670 | 0 |
| 647 | 20241115 | 093100 | 1598179660 | 16670 | 16700 | 16790 | 16670 | 66 |
| 648 | 20241115 | 093000 | 1597077190 | 16700 | 16730 | 16730 | 16700 | 2726 |
| 649 | 20241115 | 092900 | 1551551910 | 16720 | 16780 | 16780 | 16720 | 2411 |
| 650 | 20241115 | 092800 | 1511150650 | 16780 | 16850 | 16860 | 16780 | 605 |
| 651 | 20241115 | 092700 | 1500966070 | 16850 | 16930 | 16930 | 16730 | 848 |
| 652 | 20241115 | 092600 | 1486696190 | 16930 | 16950 | 16950 | 16860 | 3300 |
| 653 | 20241115 | 092500 | 1430930240 | 16960 | 16940 | 16960 | 16940 | 19 |
| 654 | 20241115 | 092400 | 1430608340 | 16880 | 16880 | 16930 | 16880 | 614 |
| 655 | 20241115 | 092300 | 1420219000 | 16880 | 16860 | 16920 | 16860 | 223 |
| 656 | 20241115 | 092200 | 1416454860 | 16850 | 16850 | 16850 | 16850 | 9 |
| 657 | 20241115 | 092100 | 1416303210 | 16850 | 16810 | 16850 | 16810 | 88 |
| 658 | 20241115 | 092000 | 1414823890 | 16800 | 16720 | 16840 | 16720 | 5082 |
| 659 | 20241115 | 091900 | 1329480130 | 16710 | 16690 | 16710 | 16670 | 671 |
| 660 | 20241115 | 091800 | 1318282020 | 16660 | 16700 | 16700 | 16660 | 359 |
| 661 | 20241115 | 091700 | 1312286920 | 16700 | 16700 | 16700 | 16700 | 550 |
| 662 | 20241115 | 091600 | 1303101920 | 16740 | 16700 | 16740 | 16700 | 1104 |
| 663 | 20241115 | 091500 | 1284637580 | 16700 | 16710 | 16740 | 16700 | 536 |
| 664 | 20241115 | 091400 | 1275684160 | 16710 | 16710 | 16710 | 16630 | 2027 |
| 665 | 20241115 | 091300 | 1241875560 | 16740 | 16760 | 16760 | 16740 | 3705 |
| 666 | 20241115 | 091200 | 1179812140 | 16760 | 16530 | 16760 | 16530 | 1831 |
| 667 | 20241115 | 091100 | 1149362590 | 16530 | 16700 | 16780 | 16530 | 5219 |
| 668 | 20241115 | 091000 | 1062335940 | 16750 | 16390 | 17030 | 16380 | 9815 |
| 669 | 20241115 | 090900 | 899311630 | 16400 | 16350 | 16470 | 16340 | 1393 |
| 670 | 20241115 | 090800 | 876480220 | 16320 | 16240 | 16330 | 16200 | 1475 |
| 671 | 20241115 | 090700 | 852468150 | 16230 | 16200 | 16360 | 16080 | 6430 |
| 672 | 20241115 | 090600 | 748282390 | 16190 | 16010 | 16350 | 15970 | 7366 |
| 673 | 20241115 | 090500 | 629063460 | 16080 | 16100 | 16100 | 15950 | 10429 |
| 674 | 20241115 | 090400 | 462017270 | 16100 | 16210 | 16240 | 16080 | 3894 |
| 675 | 20241115 | 090300 | 399207460 | 16170 | 16030 | 16250 | 16010 | 6489 |
| 676 | 20241115 | 090200 | 294422120 | 16030 | 16360 | 16360 | 15950 | 5981 |
| 677 | 20241115 | 090100 | 197719960 | 16350 | 16710 | 16710 | 16350 | 3502 |
| 678 | 20241115 | 090000 | 139852380 | 16680 | 17090 | 17120 | 16680 | 8140 |