36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 201200 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 1734 |
| 3 | 20231220 | 201100 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 4 | 20231220 | 201000 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 5 | 20231220 | 200900 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 6 | 20231220 | 200800 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 7 | 20231220 | 200700 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 8 | 20231220 | 200600 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 9 | 20231220 | 200500 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 10 | 20231220 | 200400 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 11 | 20231220 | 200300 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 12 | 20231220 | 200200 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 13 | 20231220 | 200100 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 14 | 20231220 | 200000 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 15 | 20231220 | 195900 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 16 | 20231220 | 195800 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 17 | 20231220 | 195700 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 18 | 20231220 | 195600 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 19 | 20231220 | 195500 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 20 | 20231220 | 195400 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 21 | 20231220 | 195300 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 22 | 20231220 | 195200 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 23 | 20231220 | 195100 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 24 | 20231220 | 195000 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 25 | 20231220 | 194900 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 26 | 20231220 | 194800 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 27 | 20231220 | 194700 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 28 | 20231220 | 194600 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 29 | 20231220 | 194500 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 30 | 20231220 | 194400 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 31 | 20231220 | 194300 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 32 | 20231220 | 194200 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 1734 |
| 33 | 20231220 | 194100 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 34 | 20231220 | 194000 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 35 | 20231220 | 193900 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 36 | 20231220 | 193800 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 37 | 20231220 | 193700 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 38 | 20231220 | 193600 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 39 | 20231220 | 193500 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 40 | 20231220 | 193400 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 41 | 20231220 | 193300 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 42 | 20231220 | 193200 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 43 | 20231220 | 193100 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 44 | 20231220 | 193000 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 45 | 20231220 | 192900 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 46 | 20231220 | 192800 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 47 | 20231220 | 192700 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 48 | 20231220 | 192600 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 49 | 20231220 | 192500 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 50 | 20231220 | 192400 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 51 | 20231220 | 192300 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 52 | 20231220 | 192200 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 53 | 20231220 | 192100 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 54 | 20231220 | 192000 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 55 | 20231220 | 191900 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 56 | 20231220 | 191800 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 57 | 20231220 | 191700 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 58 | 20231220 | 191600 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 59 | 20231220 | 191500 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 60 | 20231220 | 191400 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 61 | 20231220 | 191300 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 62 | 20231220 | 191200 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 1734 |
| 63 | 20231220 | 191100 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 64 | 20231220 | 191000 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 65 | 20231220 | 190900 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 66 | 20231220 | 190800 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 67 | 20231220 | 190700 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 68 | 20231220 | 190600 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 69 | 20231220 | 190500 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 70 | 20231220 | 190400 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 71 | 20231220 | 190300 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 72 | 20231220 | 190200 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 73 | 20231220 | 190100 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 74 | 20231220 | 190000 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 75 | 20231220 | 185900 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 76 | 20231220 | 185800 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 77 | 20231220 | 185700 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 78 | 20231220 | 185600 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 79 | 20231220 | 185500 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 80 | 20231220 | 185400 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 81 | 20231220 | 185300 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 82 | 20231220 | 185200 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 83 | 20231220 | 185100 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 84 | 20231220 | 185000 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 85 | 20231220 | 184900 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 86 | 20231220 | 184800 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 87 | 20231220 | 184700 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 88 | 20231220 | 184600 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 89 | 20231220 | 184500 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 90 | 20231220 | 184400 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 91 | 20231220 | 184300 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 92 | 20231220 | 184200 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 1734 |
| 93 | 20231220 | 184100 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 94 | 20231220 | 184000 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 95 | 20231220 | 183900 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 96 | 20231220 | 183800 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 97 | 20231220 | 183700 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 98 | 20231220 | 183600 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 99 | 20231220 | 183500 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 100 | 20231220 | 183400 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 101 | 20231220 | 183300 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 102 | 20231220 | 183200 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 103 | 20231220 | 183100 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 104 | 20231220 | 183000 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 105 | 20231220 | 182900 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 106 | 20231220 | 182800 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 107 | 20231220 | 182700 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 108 | 20231220 | 182600 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 109 | 20231220 | 182500 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 110 | 20231220 | 182400 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 111 | 20231220 | 182300 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 112 | 20231220 | 182200 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 113 | 20231220 | 182100 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 114 | 20231220 | 182000 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 115 | 20231220 | 181900 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 116 | 20231220 | 181800 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 117 | 20231220 | 181700 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 118 | 20231220 | 181600 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 119 | 20231220 | 181500 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 120 | 20231220 | 181400 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 121 | 20231220 | 181300 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 122 | 20231220 | 181200 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 1734 |
| 123 | 20231220 | 181100 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 124 | 20231220 | 181000 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 125 | 20231220 | 180900 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 126 | 20231220 | 180800 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 127 | 20231220 | 180700 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 128 | 20231220 | 180600 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 129 | 20231220 | 180500 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 130 | 20231220 | 180400 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 131 | 20231220 | 180300 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 132 | 20231220 | 180200 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 133 | 20231220 | 180100 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 134 | 20231220 | 180000 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 135 | 20231220 | 175900 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 136 | 20231220 | 175800 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 137 | 20231220 | 175700 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 138 | 20231220 | 175600 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 139 | 20231220 | 175500 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 140 | 20231220 | 175400 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 141 | 20231220 | 175300 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 142 | 20231220 | 175200 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 143 | 20231220 | 175100 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 144 | 20231220 | 175000 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 145 | 20231220 | 174900 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 146 | 20231220 | 174800 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 147 | 20231220 | 174700 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 148 | 20231220 | 174600 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 149 | 20231220 | 174500 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 150 | 20231220 | 174400 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 151 | 20231220 | 174300 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 152 | 20231220 | 174200 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 1734 |
| 153 | 20231220 | 174100 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 154 | 20231220 | 174000 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 155 | 20231220 | 173900 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 156 | 20231220 | 173800 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 157 | 20231220 | 173700 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 158 | 20231220 | 173600 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 159 | 20231220 | 173500 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 160 | 20231220 | 173400 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 161 | 20231220 | 173300 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 162 | 20231220 | 173200 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 163 | 20231220 | 173100 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 164 | 20231220 | 173000 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 165 | 20231220 | 172900 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 166 | 20231220 | 172800 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 167 | 20231220 | 172700 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 168 | 20231220 | 172600 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 169 | 20231220 | 172500 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 170 | 20231220 | 172400 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 171 | 20231220 | 172300 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 172 | 20231220 | 172200 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 173 | 20231220 | 172100 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 174 | 20231220 | 172000 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 175 | 20231220 | 171900 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 176 | 20231220 | 171800 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 177 | 20231220 | 171700 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 178 | 20231220 | 171600 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 179 | 20231220 | 171500 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 180 | 20231220 | 171400 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 181 | 20231220 | 171300 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 182 | 20231220 | 171200 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 1734 |
| 183 | 20231220 | 171100 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 184 | 20231220 | 171000 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 185 | 20231220 | 170900 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 186 | 20231220 | 170800 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 187 | 20231220 | 170700 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 188 | 20231220 | 170600 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 189 | 20231220 | 170500 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 190 | 20231220 | 170400 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 191 | 20231220 | 170300 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 192 | 20231220 | 170200 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 193 | 20231220 | 170100 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 194 | 20231220 | 170000 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 195 | 20231220 | 165900 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 196 | 20231220 | 165800 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 197 | 20231220 | 165700 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 198 | 20231220 | 165600 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 199 | 20231220 | 165500 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 200 | 20231220 | 165400 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 201 | 20231220 | 165300 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 202 | 20231220 | 165200 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 203 | 20231220 | 165100 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 204 | 20231220 | 165000 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 205 | 20231220 | 164900 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 206 | 20231220 | 164800 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 207 | 20231220 | 164700 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 208 | 20231220 | 164600 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 209 | 20231220 | 164500 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 210 | 20231220 | 164400 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 211 | 20231220 | 164300 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 212 | 20231220 | 164200 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 1734 |
| 213 | 20231220 | 164100 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 214 | 20231220 | 164000 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 215 | 20231220 | 163900 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 216 | 20231220 | 163800 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 217 | 20231220 | 163700 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 218 | 20231220 | 163600 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 219 | 20231220 | 163500 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 220 | 20231220 | 163400 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 221 | 20231220 | 163300 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 222 | 20231220 | 163200 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 223 | 20231220 | 163100 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 224 | 20231220 | 163000 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 225 | 20231220 | 162900 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 226 | 20231220 | 162800 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 227 | 20231220 | 162700 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 228 | 20231220 | 162600 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 229 | 20231220 | 162500 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 230 | 20231220 | 162400 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 231 | 20231220 | 162300 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 232 | 20231220 | 162200 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 233 | 20231220 | 162100 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 234 | 20231220 | 162000 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 235 | 20231220 | 161900 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 236 | 20231220 | 161800 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 237 | 20231220 | 161700 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 238 | 20231220 | 161600 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 239 | 20231220 | 161500 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 240 | 20231220 | 161400 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 241 | 20231220 | 161300 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 242 | 20231220 | 161200 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 1734 |
| 243 | 20231220 | 161100 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 244 | 20231220 | 161000 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 245 | 20231220 | 160900 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 246 | 20231220 | 160800 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 247 | 20231220 | 160700 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 248 | 20231220 | 160600 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 249 | 20231220 | 160500 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 250 | 20231220 | 160400 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 251 | 20231220 | 160300 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 252 | 20231220 | 160200 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 253 | 20231220 | 160100 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 254 | 20231220 | 160000 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 255 | 20231220 | 155900 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 256 | 20231220 | 155800 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 257 | 20231220 | 155700 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 258 | 20231220 | 155600 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 259 | 20231220 | 155500 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 260 | 20231220 | 155400 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 261 | 20231220 | 155300 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 262 | 20231220 | 155200 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 263 | 20231220 | 155100 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 264 | 20231220 | 155000 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 265 | 20231220 | 154900 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 266 | 20231220 | 154800 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 267 | 20231220 | 154700 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 268 | 20231220 | 154600 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 269 | 20231220 | 154500 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 270 | 20231220 | 154400 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 271 | 20231220 | 154300 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 272 | 20231220 | 154200 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 1734 |
| 273 | 20231220 | 154100 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 274 | 20231220 | 154000 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 275 | 20231220 | 153900 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 276 | 20231220 | 153800 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 277 | 20231220 | 153700 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 278 | 20231220 | 153600 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 279 | 20231220 | 153500 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 280 | 20231220 | 153400 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 281 | 20231220 | 153300 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 282 | 20231220 | 153200 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 283 | 20231220 | 153100 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 0 |
| 284 | 20231220 | 153000 | 4333648040 | 13960 | 13960 | 13960 | 13960 | 1734 |
| 285 | 20231220 | 152900 | 4309441400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 286 | 20231220 | 152800 | 4309441400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 287 | 20231220 | 152700 | 4309441400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 288 | 20231220 | 152600 | 4309441400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 289 | 20231220 | 152500 | 4309441400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 290 | 20231220 | 152400 | 4309441400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 291 | 20231220 | 152300 | 4309441400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 292 | 20231220 | 152200 | 4309441400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 293 | 20231220 | 152100 | 4309441400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 294 | 20231220 | 152000 | 4309441400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 295 | 20231220 | 151900 | 4309441400 | 13990 | 13970 | 13990 | 13960 | 683 |
| 296 | 20231220 | 151800 | 4299903090 | 13970 | 13960 | 13990 | 13960 | 2496 |
| 297 | 20231220 | 151700 | 4265050490 | 13960 | 13990 | 13990 | 13960 | 841 |
| 298 | 20231220 | 151600 | 4253299650 | 13990 | 14000 | 14000 | 13990 | 457 |
| 299 | 20231220 | 151500 | 4246905300 | 13990 | 13990 | 14000 | 13990 | 177 |
| 300 | 20231220 | 151400 | 4244429060 | 14000 | 14000 | 14000 | 13990 | 656 |
| 301 | 20231220 | 151300 | 4235248230 | 14010 | 14010 | 14010 | 14000 | 375 |
| 302 | 20231220 | 151200 | 4229994520 | 14000 | 13990 | 14010 | 13990 | 1426 |
| 303 | 20231220 | 151100 | 4210032300 | 14000 | 14000 | 14000 | 13990 | 1422 |
| 304 | 20231220 | 151000 | 4190135060 | 14000 | 14000 | 14010 | 14000 | 1034 |
| 305 | 20231220 | 150900 | 4175658520 | 14000 | 14010 | 14010 | 14000 | 79 |
| 306 | 20231220 | 150800 | 4174551770 | 14010 | 14010 | 14010 | 14000 | 1258 |
| 307 | 20231220 | 150700 | 4156927510 | 14010 | 14000 | 14010 | 14000 | 355 |
| 308 | 20231220 | 150600 | 4151956950 | 13990 | 13990 | 13990 | 13980 | 356 |
| 309 | 20231220 | 150500 | 4146976860 | 13980 | 13980 | 14000 | 13980 | 191 |
| 310 | 20231220 | 150400 | 4144305200 | 13980 | 13960 | 13980 | 13960 | 382 |
| 311 | 20231220 | 150300 | 4138968380 | 13970 | 13980 | 13980 | 13970 | 1379 |
| 312 | 20231220 | 150200 | 4119693590 | 13990 | 13990 | 14020 | 13990 | 177 |
| 313 | 20231220 | 150100 | 4117214330 | 13980 | 13960 | 14000 | 13950 | 2162 |
| 314 | 20231220 | 150000 | 4086984520 | 13960 | 13960 | 13960 | 13960 | 201 |
| 315 | 20231220 | 145900 | 4084178560 | 13950 | 13950 | 13960 | 13950 | 982 |
| 316 | 20231220 | 145800 | 4070475020 | 13950 | 13950 | 13950 | 13930 | 712 |
| 317 | 20231220 | 145700 | 4060543330 | 13950 | 13940 | 13950 | 13940 | 441 |
| 318 | 20231220 | 145600 | 4054391480 | 13950 | 13950 | 13950 | 13950 | 370 |
| 319 | 20231220 | 145500 | 4049229980 | 13950 | 13950 | 13960 | 13950 | 177 |
| 320 | 20231220 | 145400 | 4046760520 | 13950 | 13950 | 13950 | 13950 | 90 |
| 321 | 20231220 | 145300 | 4045505020 | 13950 | 13930 | 13950 | 13930 | 634 |
| 322 | 20231220 | 145200 | 4036669830 | 13930 | 13920 | 13930 | 13920 | 512 |
| 323 | 20231220 | 145100 | 4029539840 | 13920 | 13900 | 13920 | 13900 | 688 |
| 324 | 20231220 | 145000 | 4019965080 | 13920 | 13920 | 13920 | 13920 | 188 |
| 325 | 20231220 | 144900 | 4017348120 | 13900 | 13900 | 13920 | 13900 | 212 |
| 326 | 20231220 | 144800 | 4014398570 | 13900 | 13890 | 13900 | 13890 | 196 |
| 327 | 20231220 | 144700 | 4011675730 | 13890 | 13890 | 13900 | 13890 | 130 |
| 328 | 20231220 | 144600 | 4009870020 | 13890 | 13900 | 13900 | 13890 | 809 |
| 329 | 20231220 | 144500 | 3998627750 | 13910 | 13900 | 13910 | 13900 | 902 |
| 330 | 20231220 | 144400 | 3986089400 | 13900 | 13900 | 13900 | 13900 | 363 |
| 331 | 20231220 | 144300 | 3981043700 | 13890 | 13890 | 13890 | 13890 | 51 |
| 332 | 20231220 | 144200 | 3980335310 | 13890 | 13910 | 13910 | 13890 | 124 |
| 333 | 20231220 | 144100 | 3978612290 | 13920 | 13920 | 13920 | 13920 | 47 |
| 334 | 20231220 | 144000 | 3977958050 | 13930 | 13940 | 13940 | 13930 | 5 |
| 335 | 20231220 | 143900 | 3977888360 | 13940 | 13940 | 13940 | 13870 | 1673 |
| 336 | 20231220 | 143800 | 3954638490 | 13940 | 13920 | 13940 | 13910 | 66 |
| 337 | 20231220 | 143700 | 3953720390 | 13910 | 13950 | 13950 | 13910 | 151 |
| 338 | 20231220 | 143600 | 3951619940 | 13960 | 13900 | 13960 | 13880 | 1988 |
| 339 | 20231220 | 143500 | 3923913450 | 13910 | 13880 | 13910 | 13880 | 756 |
| 340 | 20231220 | 143400 | 3913406810 | 13890 | 13890 | 13890 | 13880 | 56 |
| 341 | 20231220 | 143300 | 3912629010 | 13880 | 13880 | 13920 | 13880 | 219 |
| 342 | 20231220 | 143200 | 3909586970 | 13920 | 13920 | 13920 | 13920 | 192 |
| 343 | 20231220 | 143100 | 3906914330 | 13930 | 13930 | 13930 | 13870 | 153 |
| 344 | 20231220 | 143000 | 3904787050 | 13930 | 13860 | 13930 | 13850 | 1047 |
| 345 | 20231220 | 142900 | 3890281140 | 13850 | 13940 | 13940 | 13840 | 2005 |
| 346 | 20231220 | 142800 | 3862478270 | 13930 | 13920 | 13940 | 13870 | 1685 |
| 347 | 20231220 | 142700 | 3839062900 | 13920 | 13920 | 13920 | 13920 | 10 |
| 348 | 20231220 | 142600 | 3838923700 | 13920 | 13920 | 13930 | 13920 | 479 |
| 349 | 20231220 | 142500 | 3832255820 | 13910 | 13890 | 13910 | 13890 | 667 |
| 350 | 20231220 | 142400 | 3822990260 | 13880 | 13880 | 13890 | 13880 | 3603 |
| 351 | 20231220 | 142300 | 3772945390 | 13880 | 13880 | 13880 | 13880 | 101 |
| 352 | 20231220 | 142200 | 3771543510 | 13880 | 13890 | 13890 | 13880 | 166 |
| 353 | 20231220 | 142100 | 3769237920 | 13890 | 13880 | 13890 | 13880 | 55 |
| 354 | 20231220 | 142000 | 3768473990 | 13860 | 13860 | 13870 | 13860 | 104 |
| 355 | 20231220 | 141900 | 3767032350 | 13870 | 13890 | 13890 | 13870 | 96 |
| 356 | 20231220 | 141800 | 3765699910 | 13890 | 13890 | 13890 | 13890 | 103 |
| 357 | 20231220 | 141700 | 3764269240 | 13860 | 13860 | 13860 | 13860 | 0 |
| 358 | 20231220 | 141600 | 3764269240 | 13860 | 13860 | 13860 | 13860 | 90 |
| 359 | 20231220 | 141500 | 3763021840 | 13890 | 13850 | 13890 | 13850 | 879 |
| 360 | 20231220 | 141400 | 3750845490 | 13850 | 13850 | 13850 | 13850 | 162 |
| 361 | 20231220 | 141300 | 3748601790 | 13890 | 13890 | 13890 | 13890 | 33 |
| 362 | 20231220 | 141200 | 3748143420 | 13890 | 13850 | 13890 | 13850 | 21 |
| 363 | 20231220 | 141100 | 3747851770 | 13850 | 13860 | 13860 | 13850 | 349 |
| 364 | 20231220 | 141000 | 3743018090 | 13850 | 13900 | 13900 | 13850 | 142 |
| 365 | 20231220 | 140900 | 3741048470 | 13900 | 13870 | 13900 | 13860 | 333 |
| 366 | 20231220 | 140800 | 3736425330 | 13860 | 13860 | 13860 | 13860 | 0 |
| 367 | 20231220 | 140700 | 3736425330 | 13860 | 13860 | 13860 | 13860 | 20 |
| 368 | 20231220 | 140600 | 3736148130 | 13860 | 13880 | 13890 | 13860 | 798 |
| 369 | 20231220 | 140500 | 3725078260 | 13890 | 13880 | 13890 | 13880 | 840 |
| 370 | 20231220 | 140400 | 3713418280 | 13880 | 13880 | 13880 | 13880 | 32 |
| 371 | 20231220 | 140300 | 3712974120 | 13890 | 13880 | 13890 | 13880 | 72 |
| 372 | 20231220 | 140200 | 3711974750 | 13880 | 13880 | 13880 | 13880 | 24 |
| 373 | 20231220 | 140100 | 3711641630 | 13880 | 13870 | 13880 | 13870 | 180 |
| 374 | 20231220 | 140000 | 3709144830 | 13870 | 13870 | 13870 | 13870 | 106 |
| 375 | 20231220 | 135900 | 3707674610 | 13860 | 13860 | 13860 | 13860 | 5 |
| 376 | 20231220 | 135800 | 3707605310 | 13860 | 13860 | 13860 | 13860 | 50 |
| 377 | 20231220 | 135700 | 3706912310 | 13870 | 13870 | 13870 | 13870 | 54 |
| 378 | 20231220 | 135600 | 3706163330 | 13870 | 13880 | 13880 | 13870 | 6 |
| 379 | 20231220 | 135500 | 3706080100 | 13880 | 13880 | 13880 | 13880 | 200 |
| 380 | 20231220 | 135400 | 3703304100 | 13880 | 13870 | 13880 | 13870 | 73 |
| 381 | 20231220 | 135300 | 3702291490 | 13860 | 13870 | 13870 | 13860 | 210 |
| 382 | 20231220 | 135200 | 3699379050 | 13870 | 13870 | 13870 | 13870 | 917 |
| 383 | 20231220 | 135100 | 3686660260 | 13870 | 13870 | 13870 | 13870 | 52 |
| 384 | 20231220 | 135000 | 3685939020 | 13860 | 13860 | 13860 | 13860 | 48 |
| 385 | 20231220 | 134900 | 3685273740 | 13860 | 13860 | 13870 | 13860 | 136 |
| 386 | 20231220 | 134800 | 3683388470 | 13860 | 13860 | 13860 | 13840 | 382 |
| 387 | 20231220 | 134700 | 3678096120 | 13860 | 13860 | 13860 | 13860 | 5 |
| 388 | 20231220 | 134600 | 3678026820 | 13860 | 13860 | 13860 | 13860 | 7 |
| 389 | 20231220 | 134500 | 3677929800 | 13870 | 13840 | 13880 | 13830 | 264 |
| 390 | 20231220 | 134400 | 3674274530 | 13830 | 13830 | 13830 | 13820 | 91 |
| 391 | 20231220 | 134300 | 3673016080 | 13830 | 13890 | 13890 | 13830 | 215 |
| 392 | 20231220 | 134200 | 3670040120 | 13830 | 13890 | 13890 | 13830 | 263 |
| 393 | 20231220 | 134100 | 3666396330 | 13900 | 13930 | 13930 | 13900 | 578 |
| 394 | 20231220 | 134000 | 3658358920 | 13930 | 13900 | 13930 | 13900 | 245 |
| 395 | 20231220 | 133900 | 3654946840 | 13900 | 13880 | 13910 | 13880 | 1687 |
| 396 | 20231220 | 133800 | 3631521460 | 13880 | 13870 | 13880 | 13870 | 277 |
| 397 | 20231220 | 133700 | 3627676960 | 13880 | 13870 | 13880 | 13870 | 419 |
| 398 | 20231220 | 133600 | 3621864780 | 13870 | 13850 | 13870 | 13850 | 527 |
| 399 | 20231220 | 133500 | 3614558520 | 13840 | 13840 | 13850 | 13840 | 139 |
| 400 | 20231220 | 133400 | 3612634540 | 13850 | 13840 | 13850 | 13840 | 62 |
| 401 | 20231220 | 133300 | 3611776350 | 13840 | 13840 | 13840 | 13840 | 606 |
| 402 | 20231220 | 133200 | 3603389310 | 13830 | 13810 | 13830 | 13800 | 822 |
| 403 | 20231220 | 133100 | 3592033410 | 13800 | 13800 | 13800 | 13800 | 0 |
| 404 | 20231220 | 133000 | 3592033410 | 13800 | 13820 | 13820 | 13800 | 75 |
| 405 | 20231220 | 132900 | 3590997210 | 13780 | 13780 | 13780 | 13780 | 35 |
| 406 | 20231220 | 132800 | 3590514910 | 13780 | 13780 | 13780 | 13770 | 153 |
| 407 | 20231220 | 132700 | 3588407020 | 13790 | 13800 | 13800 | 13790 | 558 |
| 408 | 20231220 | 132600 | 3580709320 | 13820 | 13820 | 13820 | 13800 | 307 |
| 409 | 20231220 | 132500 | 3576467580 | 13820 | 13820 | 13820 | 13820 | 232 |
| 410 | 20231220 | 132400 | 3573261340 | 13820 | 13820 | 13820 | 13820 | 50 |
| 411 | 20231220 | 132300 | 3572570340 | 13790 | 13790 | 13800 | 13780 | 80 |
| 412 | 20231220 | 132200 | 3571466640 | 13780 | 13800 | 13800 | 13780 | 81 |
| 413 | 20231220 | 132100 | 3570348860 | 13800 | 13800 | 13800 | 13800 | 30 |
| 414 | 20231220 | 132000 | 3569934860 | 13800 | 13760 | 13810 | 13760 | 1537 |
| 415 | 20231220 | 131900 | 3548756900 | 13760 | 13740 | 13760 | 13740 | 286 |
| 416 | 20231220 | 131800 | 3544824160 | 13740 | 13780 | 13780 | 13740 | 984 |
| 417 | 20231220 | 131700 | 3531281860 | 13780 | 13770 | 13780 | 13770 | 30 |
| 418 | 20231220 | 131600 | 3530868560 | 13770 | 13780 | 13780 | 13770 | 648 |
| 419 | 20231220 | 131500 | 3521944360 | 13780 | 13800 | 13800 | 13780 | 845 |
| 420 | 20231220 | 131400 | 3510286290 | 13790 | 13790 | 13800 | 13790 | 129 |
| 421 | 20231220 | 131300 | 3508506200 | 13790 | 13770 | 13790 | 13770 | 1069 |
| 422 | 20231220 | 131200 | 3493786040 | 13760 | 13760 | 13760 | 13760 | 1 |
| 423 | 20231220 | 131100 | 3493772280 | 13770 | 13760 | 13770 | 13760 | 187 |
| 424 | 20231220 | 131000 | 3491198520 | 13750 | 13750 | 13770 | 13750 | 872 |
| 425 | 20231220 | 130900 | 3479207920 | 13770 | 13760 | 13770 | 13750 | 648 |
| 426 | 20231220 | 130800 | 3470294950 | 13760 | 13760 | 13770 | 13760 | 338 |
| 427 | 20231220 | 130700 | 3465643510 | 13760 | 13790 | 13790 | 13760 | 686 |
| 428 | 20231220 | 130600 | 3456197390 | 13800 | 13800 | 13800 | 13800 | 0 |
| 429 | 20231220 | 130500 | 3456197390 | 13800 | 13800 | 13820 | 13780 | 222 |
| 430 | 20231220 | 130400 | 3453135860 | 13800 | 13800 | 13800 | 13780 | 2395 |
| 431 | 20231220 | 130300 | 3420123630 | 13850 | 13850 | 13850 | 13850 | 4 |
| 432 | 20231220 | 130200 | 3420068230 | 13850 | 13850 | 13850 | 13850 | 53 |
| 433 | 20231220 | 130100 | 3419334180 | 13800 | 13790 | 13800 | 13790 | 2 |
| 434 | 20231220 | 130000 | 3419306590 | 13840 | 13790 | 13840 | 13790 | 315 |
| 435 | 20231220 | 125900 | 3414958500 | 13800 | 13800 | 13800 | 13800 | 157 |
| 436 | 20231220 | 125800 | 3412791900 | 13800 | 13800 | 13800 | 13800 | 200 |
| 437 | 20231220 | 125700 | 3410031900 | 13800 | 13800 | 13800 | 13800 | 252 |
| 438 | 20231220 | 125600 | 3406554300 | 13790 | 13800 | 13860 | 13790 | 324 |
| 439 | 20231220 | 125500 | 3402082260 | 13800 | 13880 | 13880 | 13800 | 23 |
| 440 | 20231220 | 125400 | 3401764180 | 13870 | 13780 | 13870 | 13770 | 2907 |
| 441 | 20231220 | 125300 | 3361673830 | 13780 | 13790 | 13790 | 13780 | 294 |
| 442 | 20231220 | 125200 | 3357621870 | 13780 | 13800 | 13800 | 13780 | 879 |
| 443 | 20231220 | 125100 | 3345493150 | 13800 | 13820 | 13820 | 13800 | 980 |
| 444 | 20231220 | 125000 | 3331969070 | 13800 | 13770 | 13800 | 13770 | 143 |
| 445 | 20231220 | 124900 | 3329998670 | 13770 | 13820 | 13820 | 13770 | 1028 |
| 446 | 20231220 | 124800 | 3315800970 | 13820 | 13820 | 13820 | 13820 | 21 |
| 447 | 20231220 | 124700 | 3315510750 | 13820 | 13820 | 13820 | 13820 | 53 |
| 448 | 20231220 | 124600 | 3314778290 | 13820 | 13800 | 13820 | 13770 | 1697 |
| 449 | 20231220 | 124500 | 3291368700 | 13800 | 13820 | 13820 | 13800 | 1139 |
| 450 | 20231220 | 124400 | 3275635530 | 13820 | 13830 | 13830 | 13810 | 1305 |
| 451 | 20231220 | 124300 | 3257607670 | 13830 | 13830 | 13830 | 13830 | 705 |
| 452 | 20231220 | 124200 | 3247857520 | 13840 | 13850 | 13850 | 13840 | 9 |
| 453 | 20231220 | 124100 | 3247732950 | 13850 | 13850 | 13850 | 13850 | 63 |
| 454 | 20231220 | 124000 | 3246860400 | 13850 | 13850 | 13850 | 13850 | 702 |
| 455 | 20231220 | 123900 | 3237137700 | 13850 | 13820 | 13850 | 13820 | 1002 |
| 456 | 20231220 | 123800 | 3223290000 | 13830 | 13820 | 13830 | 13820 | 184 |
| 457 | 20231220 | 123700 | 3220745890 | 13820 | 13810 | 13830 | 13810 | 223 |
| 458 | 20231220 | 123600 | 3217664000 | 13820 | 13810 | 13820 | 13810 | 620 |
| 459 | 20231220 | 123500 | 3209096800 | 13810 | 13830 | 13830 | 13810 | 887 |
| 460 | 20231220 | 123400 | 3196840270 | 13830 | 13850 | 13850 | 13820 | 1064 |
| 461 | 20231220 | 123300 | 3182126410 | 13850 | 13860 | 13860 | 13850 | 134 |
| 462 | 20231220 | 123200 | 3180270160 | 13890 | 13890 | 13890 | 13890 | 53 |
| 463 | 20231220 | 123100 | 3179533990 | 13890 | 13890 | 13890 | 13890 | 1 |
| 464 | 20231220 | 123000 | 3179520100 | 13890 | 13890 | 13890 | 13890 | 1 |
| 465 | 20231220 | 122900 | 3179506210 | 13900 | 13860 | 13900 | 13860 | 253 |
| 466 | 20231220 | 122800 | 3175997450 | 13850 | 13850 | 13850 | 13850 | 0 |
| 467 | 20231220 | 122700 | 3175997450 | 13850 | 13850 | 13850 | 13850 | 23 |
| 468 | 20231220 | 122600 | 3175678900 | 13900 | 13860 | 13900 | 13860 | 334 |
| 469 | 20231220 | 122500 | 3171046180 | 13860 | 13850 | 13860 | 13850 | 938 |
| 470 | 20231220 | 122400 | 3158047550 | 13850 | 13850 | 13860 | 13850 | 131 |
| 471 | 20231220 | 122300 | 3156233180 | 13860 | 13830 | 13860 | 13830 | 663 |
| 472 | 20231220 | 122200 | 3147047470 | 13850 | 13840 | 13850 | 13830 | 119 |
| 473 | 20231220 | 122100 | 3145401260 | 13830 | 13870 | 13870 | 13830 | 2485 |
| 474 | 20231220 | 122000 | 3110983130 | 13910 | 13910 | 13910 | 13860 | 66 |
| 475 | 20231220 | 121900 | 3110065120 | 13860 | 13900 | 13900 | 13860 | 162 |
| 476 | 20231220 | 121800 | 3107819760 | 13910 | 13860 | 13910 | 13860 | 143 |
| 477 | 20231220 | 121700 | 3105837730 | 13860 | 13910 | 13910 | 13860 | 1443 |
| 478 | 20231220 | 121600 | 3085831570 | 13880 | 13880 | 13880 | 13870 | 44 |
| 479 | 20231220 | 121500 | 3085221000 | 13900 | 13890 | 13900 | 13880 | 758 |
| 480 | 20231220 | 121400 | 3074691030 | 13900 | 13900 | 13900 | 13900 | 149 |
| 481 | 20231220 | 121300 | 3072619930 | 13870 | 13870 | 13870 | 13870 | 46 |
| 482 | 20231220 | 121200 | 3071981910 | 13870 | 13870 | 13870 | 13870 | 0 |
| 483 | 20231220 | 121100 | 3071981910 | 13870 | 13910 | 13910 | 13870 | 499 |
| 484 | 20231220 | 121000 | 3065058580 | 13880 | 13880 | 13880 | 13880 | 561 |
| 485 | 20231220 | 120900 | 3057271900 | 13880 | 13890 | 13890 | 13880 | 375 |
| 486 | 20231220 | 120800 | 3052066850 | 13910 | 13920 | 13920 | 13910 | 13 |
| 487 | 20231220 | 120700 | 3051885990 | 13920 | 13900 | 13920 | 13880 | 826 |
| 488 | 20231220 | 120600 | 3040407980 | 13930 | 13890 | 13930 | 13890 | 384 |
| 489 | 20231220 | 120500 | 3035072390 | 13890 | 13920 | 13920 | 13890 | 981 |
| 490 | 20231220 | 120400 | 3021430770 | 13940 | 13940 | 13940 | 13940 | 54 |
| 491 | 20231220 | 120300 | 3020678010 | 13940 | 13940 | 13940 | 13940 | 10 |
| 492 | 20231220 | 120200 | 3020538610 | 13960 | 13960 | 13960 | 13960 | 12 |
| 493 | 20231220 | 120100 | 3020371090 | 13960 | 13960 | 13960 | 13960 | 61 |
| 494 | 20231220 | 120000 | 3019519530 | 13900 | 13900 | 13900 | 13900 | 361 |
| 495 | 20231220 | 115900 | 3014501630 | 13900 | 13900 | 13900 | 13900 | 195 |
| 496 | 20231220 | 115800 | 3011791130 | 13940 | 13900 | 13940 | 13900 | 156 |
| 497 | 20231220 | 115700 | 3009620610 | 13900 | 13910 | 13910 | 13900 | 591 |
| 498 | 20231220 | 115600 | 3001404820 | 13920 | 13940 | 13940 | 13920 | 495 |
| 499 | 20231220 | 115500 | 2994513510 | 13960 | 13930 | 13960 | 13930 | 220 |
| 500 | 20231220 | 115400 | 2991447140 | 13970 | 13960 | 13970 | 13960 | 50 |
| 501 | 20231220 | 115300 | 2990748740 | 13970 | 13970 | 13970 | 13970 | 34 |
| 502 | 20231220 | 115200 | 2990273760 | 13980 | 13930 | 13980 | 13930 | 186 |
| 503 | 20231220 | 115100 | 2987680130 | 13930 | 13930 | 13960 | 13930 | 113 |
| 504 | 20231220 | 115000 | 2986105950 | 13910 | 13960 | 13960 | 13900 | 3329 |
| 505 | 20231220 | 114900 | 2939725960 | 13950 | 14000 | 14020 | 13950 | 331 |
| 506 | 20231220 | 114800 | 2935099230 | 13950 | 14000 | 14000 | 13950 | 1435 |
| 507 | 20231220 | 114700 | 2915045640 | 14000 | 14020 | 14020 | 14000 | 506 |
| 508 | 20231220 | 114600 | 2907959940 | 14020 | 14000 | 14020 | 14000 | 498 |
| 509 | 20231220 | 114500 | 2900986460 | 14000 | 14000 | 14000 | 14000 | 369 |
| 510 | 20231220 | 114400 | 2895820460 | 13990 | 13990 | 13990 | 13990 | 106 |
| 511 | 20231220 | 114300 | 2894337520 | 14000 | 13990 | 14000 | 13990 | 258 |
| 512 | 20231220 | 114200 | 2890727570 | 13990 | 14000 | 14000 | 13990 | 211 |
| 513 | 20231220 | 114100 | 2887775190 | 14000 | 14000 | 14010 | 14000 | 3215 |
| 514 | 20231220 | 114000 | 2842753170 | 14010 | 14010 | 14010 | 14000 | 609 |
| 515 | 20231220 | 113900 | 2834221190 | 14010 | 14020 | 14020 | 14010 | 1275 |
| 516 | 20231220 | 113800 | 2816346550 | 14030 | 14020 | 14030 | 14020 | 55 |
| 517 | 20231220 | 113700 | 2815575190 | 14020 | 14030 | 14030 | 14020 | 363 |
| 518 | 20231220 | 113600 | 2810483800 | 14030 | 14030 | 14030 | 14030 | 70 |
| 519 | 20231220 | 113500 | 2809501700 | 14040 | 14040 | 14040 | 14040 | 838 |
| 520 | 20231220 | 113400 | 2797736180 | 14040 | 14050 | 14050 | 14040 | 160 |
| 521 | 20231220 | 113300 | 2795488250 | 14030 | 14040 | 14040 | 14030 | 419 |
| 522 | 20231220 | 113200 | 2789608270 | 14040 | 14040 | 14040 | 14040 | 239 |
| 523 | 20231220 | 113100 | 2786252710 | 14040 | 14060 | 14060 | 14040 | 619 |
| 524 | 20231220 | 113000 | 2777556200 | 14050 | 14060 | 14060 | 14050 | 1350 |
| 525 | 20231220 | 112900 | 2758588650 | 14060 | 14060 | 14060 | 14060 | 322 |
| 526 | 20231220 | 112800 | 2754061330 | 14060 | 14040 | 14060 | 14040 | 54 |
| 527 | 20231220 | 112700 | 2753302110 | 14040 | 14040 | 14040 | 14040 | 35 |
| 528 | 20231220 | 112600 | 2752810710 | 14040 | 14040 | 14040 | 14040 | 19 |
| 529 | 20231220 | 112500 | 2752543950 | 14040 | 14030 | 14040 | 14030 | 55 |
| 530 | 20231220 | 112400 | 2751771950 | 14040 | 14040 | 14040 | 14040 | 71 |
| 531 | 20231220 | 112300 | 2750775110 | 14040 | 14040 | 14040 | 14040 | 625 |
| 532 | 20231220 | 112200 | 2742000110 | 14040 | 14040 | 14040 | 14040 | 802 |
| 533 | 20231220 | 112100 | 2730740030 | 14040 | 14080 | 14080 | 14040 | 29 |
| 534 | 20231220 | 112000 | 2730331750 | 14040 | 14050 | 14050 | 14040 | 63 |
| 535 | 20231220 | 111900 | 2729446620 | 14050 | 14050 | 14050 | 14050 | 391 |
| 536 | 20231220 | 111800 | 2723953070 | 14050 | 14050 | 14050 | 14050 | 1 |
| 537 | 20231220 | 111700 | 2723939020 | 14090 | 14090 | 14090 | 14090 | 162 |
| 538 | 20231220 | 111600 | 2721656440 | 14090 | 14090 | 14100 | 14090 | 163 |
| 539 | 20231220 | 111500 | 2719358770 | 14050 | 14040 | 14050 | 14040 | 311 |
| 540 | 20231220 | 111400 | 2714991220 | 14040 | 14050 | 14050 | 14040 | 8 |
| 541 | 20231220 | 111300 | 2714878880 | 14050 | 14060 | 14100 | 14030 | 1004 |
| 542 | 20231220 | 111200 | 2700780830 | 14060 | 14060 | 14060 | 14060 | 215 |
| 543 | 20231220 | 111100 | 2697757930 | 14050 | 14060 | 14060 | 14050 | 317 |
| 544 | 20231220 | 111000 | 2693302830 | 14060 | 14050 | 14060 | 14050 | 549 |
| 545 | 20231220 | 110900 | 2685585180 | 14050 | 14070 | 14070 | 14050 | 712 |
| 546 | 20231220 | 110800 | 2675573960 | 14080 | 14080 | 14080 | 14080 | 86 |
| 547 | 20231220 | 110700 | 2674363080 | 14110 | 14070 | 14120 | 14070 | 64 |
| 548 | 20231220 | 110600 | 2673459860 | 14080 | 14120 | 14120 | 14080 | 1838 |
| 549 | 20231220 | 110500 | 2647553190 | 14120 | 14110 | 14130 | 14110 | 300 |
| 550 | 20231220 | 110400 | 2643319270 | 14110 | 14140 | 14140 | 14110 | 185 |
| 551 | 20231220 | 110300 | 2640704330 | 14140 | 14120 | 14140 | 14110 | 786 |
| 552 | 20231220 | 110200 | 2629606450 | 14150 | 14120 | 14150 | 14120 | 953 |
| 553 | 20231220 | 110100 | 2616135150 | 14120 | 14140 | 14150 | 14120 | 475 |
| 554 | 20231220 | 110000 | 2609421520 | 14140 | 14140 | 14150 | 14140 | 513 |
| 555 | 20231220 | 105900 | 2602163110 | 14120 | 14120 | 14120 | 14120 | 15 |
| 556 | 20231220 | 105800 | 2601951310 | 14120 | 14130 | 14150 | 14120 | 1209 |
| 557 | 20231220 | 105700 | 2584861410 | 14130 | 14120 | 14130 | 14120 | 155 |
| 558 | 20231220 | 105600 | 2582672500 | 14120 | 14110 | 14130 | 14110 | 532 |
| 559 | 20231220 | 105500 | 2575163700 | 14110 | 14100 | 14130 | 14100 | 705 |
| 560 | 20231220 | 105400 | 2565211400 | 14130 | 14130 | 14130 | 14100 | 597 |
| 561 | 20231220 | 105300 | 2556775820 | 14100 | 14080 | 14100 | 14080 | 2447 |
| 562 | 20231220 | 105200 | 2522304460 | 14060 | 14060 | 14080 | 14060 | 648 |
| 563 | 20231220 | 105100 | 2513192390 | 14060 | 14040 | 14060 | 14040 | 880 |
| 564 | 20231220 | 105000 | 2500821900 | 14040 | 14040 | 14040 | 14040 | 205 |
| 565 | 20231220 | 104900 | 2497943700 | 14060 | 14040 | 14060 | 14040 | 193 |
| 566 | 20231220 | 104800 | 2495231920 | 14050 | 14060 | 14060 | 14050 | 187 |
| 567 | 20231220 | 104700 | 2492604550 | 14060 | 14060 | 14060 | 14060 | 0 |
| 568 | 20231220 | 104600 | 2492604550 | 14060 | 14050 | 14060 | 14050 | 48 |
| 569 | 20231220 | 104500 | 2491930130 | 14050 | 14060 | 14060 | 14050 | 154 |
| 570 | 20231220 | 104400 | 2489765430 | 14060 | 14050 | 14060 | 14050 | 342 |
| 571 | 20231220 | 104300 | 2484959330 | 14050 | 14050 | 14050 | 14050 | 154 |
| 572 | 20231220 | 104200 | 2482795630 | 14070 | 14030 | 14070 | 14030 | 421 |
| 573 | 20231220 | 104100 | 2476875480 | 14030 | 14030 | 14030 | 14030 | 382 |
| 574 | 20231220 | 104000 | 2471516020 | 14030 | 14060 | 14060 | 14030 | 120 |
| 575 | 20231220 | 103900 | 2469830920 | 14060 | 14010 | 14060 | 14010 | 130 |
| 576 | 20231220 | 103800 | 2468006760 | 14010 | 14020 | 14020 | 14010 | 471 |
| 577 | 20231220 | 103700 | 2461404220 | 14060 | 14060 | 14060 | 14010 | 18 |
| 578 | 20231220 | 103600 | 2461151610 | 14070 | 14040 | 14070 | 14010 | 1014 |
| 579 | 20231220 | 103500 | 2446909900 | 14010 | 14010 | 14010 | 14010 | 143 |
| 580 | 20231220 | 103400 | 2444906470 | 14010 | 14040 | 14040 | 14010 | 60 |
| 581 | 20231220 | 103300 | 2444064370 | 14040 | 14020 | 14040 | 14010 | 25 |
| 582 | 20231220 | 103200 | 2443713900 | 14010 | 13990 | 14010 | 13990 | 1360 |
| 583 | 20231220 | 103100 | 2424664490 | 13990 | 13990 | 13990 | 13960 | 137 |
| 584 | 20231220 | 103000 | 2422748560 | 13990 | 13960 | 13990 | 13960 | 466 |
| 585 | 20231220 | 102900 | 2416240790 | 13960 | 13990 | 13990 | 13960 | 4679 |
| 586 | 20231220 | 102800 | 2350790920 | 13990 | 14010 | 14010 | 13990 | 1347 |
| 587 | 20231220 | 102700 | 2331931180 | 14010 | 14040 | 14040 | 14000 | 419 |
| 588 | 20231220 | 102600 | 2326063470 | 14040 | 14050 | 14050 | 14040 | 340 |
| 589 | 20231220 | 102500 | 2321286490 | 14030 | 14060 | 14060 | 14030 | 455 |
| 590 | 20231220 | 102400 | 2314894830 | 14060 | 14010 | 14060 | 14010 | 782 |
| 591 | 20231220 | 102300 | 2303916440 | 14000 | 14010 | 14010 | 14000 | 1061 |
| 592 | 20231220 | 102200 | 2289060610 | 14020 | 14020 | 14030 | 14020 | 77 |
| 593 | 20231220 | 102100 | 2287980970 | 14020 | 14020 | 14060 | 14020 | 272 |
| 594 | 20231220 | 102000 | 2284164870 | 14000 | 14020 | 14020 | 14000 | 890 |
| 595 | 20231220 | 101900 | 2271695710 | 14000 | 14020 | 14020 | 14000 | 840 |
| 596 | 20231220 | 101800 | 2259932240 | 14070 | 14070 | 14070 | 14000 | 1220 |
| 597 | 20231220 | 101700 | 2242809180 | 14070 | 14090 | 14100 | 14070 | 955 |
| 598 | 20231220 | 101600 | 2229361330 | 14100 | 14100 | 14100 | 14070 | 157 |
| 599 | 20231220 | 101500 | 2227150900 | 14070 | 14050 | 14080 | 14050 | 1679 |
| 600 | 20231220 | 101400 | 2203550440 | 14060 | 14060 | 14070 | 14050 | 906 |
| 601 | 20231220 | 101300 | 2190816830 | 14060 | 14100 | 14100 | 14060 | 3186 |
| 602 | 20231220 | 101200 | 2145957830 | 14100 | 14180 | 14180 | 14100 | 8210 |
| 603 | 20231220 | 101100 | 2029872700 | 14190 | 14180 | 14200 | 14170 | 2732 |
| 604 | 20231220 | 101000 | 1991108980 | 14180 | 14180 | 14190 | 14170 | 1352 |
| 605 | 20231220 | 100900 | 1971935710 | 14170 | 14180 | 14180 | 14160 | 1046 |
| 606 | 20231220 | 100800 | 1957114580 | 14160 | 14160 | 14180 | 14140 | 2428 |
| 607 | 20231220 | 100700 | 1922750300 | 14160 | 14190 | 14190 | 14160 | 3227 |
| 608 | 20231220 | 100600 | 1876996090 | 14190 | 14170 | 14190 | 14170 | 4310 |
| 609 | 20231220 | 100500 | 1815896840 | 14170 | 14120 | 14170 | 14120 | 2699 |
| 610 | 20231220 | 100400 | 1777727470 | 14120 | 14100 | 14120 | 14100 | 727 |
| 611 | 20231220 | 100300 | 1767469560 | 14100 | 14100 | 14100 | 14100 | 1346 |
| 612 | 20231220 | 100200 | 1748490960 | 14110 | 14110 | 14120 | 14100 | 2431 |
| 613 | 20231220 | 100100 | 1714187820 | 14110 | 14140 | 14140 | 14110 | 1389 |
| 614 | 20231220 | 100000 | 1694568880 | 14140 | 14120 | 14140 | 14120 | 1959 |
| 615 | 20231220 | 095900 | 1666894660 | 14110 | 14110 | 14120 | 14100 | 1431 |
| 616 | 20231220 | 095800 | 1646700790 | 14120 | 14110 | 14130 | 14110 | 1682 |
| 617 | 20231220 | 095700 | 1622952440 | 14110 | 14130 | 14130 | 14110 | 1819 |
| 618 | 20231220 | 095600 | 1597267160 | 14140 | 14120 | 14140 | 14100 | 2604 |
| 619 | 20231220 | 095500 | 1560514930 | 14120 | 14070 | 14120 | 14070 | 5542 |
| 620 | 20231220 | 095400 | 1482370840 | 14070 | 14000 | 14070 | 14000 | 1485 |
| 621 | 20231220 | 095300 | 1461530400 | 13990 | 14000 | 14000 | 13940 | 467 |
| 622 | 20231220 | 095200 | 1454996530 | 14000 | 13970 | 14000 | 13930 | 719 |
| 623 | 20231220 | 095100 | 1444951340 | 13920 | 13900 | 13970 | 13890 | 545 |
| 624 | 20231220 | 095000 | 1437365530 | 13890 | 13890 | 13890 | 13890 | 0 |
| 625 | 20231220 | 094900 | 1437365530 | 13890 | 13960 | 13960 | 13890 | 763 |
| 626 | 20231220 | 094800 | 1426758000 | 13880 | 13870 | 13890 | 13860 | 1406 |
| 627 | 20231220 | 094700 | 1407254500 | 13860 | 13960 | 13960 | 13860 | 487 |
| 628 | 20231220 | 094600 | 1400470420 | 13960 | 13920 | 13960 | 13920 | 1122 |
| 629 | 20231220 | 094500 | 1384837390 | 13930 | 13850 | 13930 | 13830 | 896 |
| 630 | 20231220 | 094400 | 1372406710 | 13840 | 13870 | 13870 | 13840 | 1749 |
| 631 | 20231220 | 094300 | 1348182320 | 13880 | 13890 | 13900 | 13880 | 2085 |
| 632 | 20231220 | 094200 | 1319236380 | 13890 | 13920 | 13920 | 13880 | 1949 |
| 633 | 20231220 | 094100 | 1292147620 | 13920 | 13940 | 13940 | 13910 | 1476 |
| 634 | 20231220 | 094000 | 1271603760 | 13940 | 13980 | 13980 | 13940 | 444 |
| 635 | 20231220 | 093900 | 1265411400 | 13980 | 14000 | 14000 | 13980 | 927 |
| 636 | 20231220 | 093800 | 1252450540 | 13980 | 13980 | 13980 | 13920 | 289 |
| 637 | 20231220 | 093700 | 1248413080 | 13910 | 13990 | 13990 | 13910 | 1901 |
| 638 | 20231220 | 093600 | 1221893510 | 13980 | 14040 | 14040 | 13970 | 1515 |
| 639 | 20231220 | 093500 | 1200654610 | 14050 | 14080 | 14090 | 14040 | 781 |
| 640 | 20231220 | 093400 | 1189680950 | 14080 | 14080 | 14080 | 14060 | 705 |
| 641 | 20231220 | 093300 | 1179760290 | 14090 | 14080 | 14090 | 14080 | 736 |
| 642 | 20231220 | 093200 | 1169396280 | 14080 | 14090 | 14100 | 14080 | 2091 |
| 643 | 20231220 | 093100 | 1139927460 | 14100 | 14090 | 14100 | 14090 | 1283 |
| 644 | 20231220 | 093000 | 1121842210 | 14090 | 14110 | 14120 | 14090 | 2288 |
| 645 | 20231220 | 092900 | 1089573940 | 14110 | 14140 | 14140 | 14100 | 1957 |
| 646 | 20231220 | 092800 | 1061948000 | 14140 | 14140 | 14150 | 14120 | 2046 |
| 647 | 20231220 | 092700 | 1033012930 | 14140 | 14060 | 14140 | 14040 | 1585 |
| 648 | 20231220 | 092600 | 1010681070 | 14090 | 14030 | 14090 | 14000 | 1873 |
| 649 | 20231220 | 092500 | 984378180 | 14030 | 14000 | 14040 | 14000 | 941 |
| 650 | 20231220 | 092400 | 971196990 | 14000 | 13950 | 14000 | 13950 | 2143 |
| 651 | 20231220 | 092300 | 941292200 | 13960 | 13980 | 14000 | 13960 | 612 |
| 652 | 20231220 | 092200 | 932743110 | 13970 | 14020 | 14020 | 13970 | 1802 |
| 653 | 20231220 | 092100 | 907518510 | 14020 | 14030 | 14030 | 14010 | 1099 |
| 654 | 20231220 | 092000 | 892112680 | 14040 | 14100 | 14120 | 14040 | 4810 |
| 655 | 20231220 | 091900 | 824424990 | 14130 | 14100 | 14150 | 14090 | 7271 |
| 656 | 20231220 | 091800 | 721772410 | 14100 | 14040 | 14100 | 14040 | 3068 |
| 657 | 20231220 | 091700 | 678620060 | 14040 | 14000 | 14040 | 13970 | 1685 |
| 658 | 20231220 | 091600 | 655004370 | 14000 | 13980 | 14040 | 13970 | 2762 |
| 659 | 20231220 | 091500 | 616306600 | 13980 | 13890 | 13990 | 13870 | 2298 |
| 660 | 20231220 | 091400 | 584261150 | 13890 | 13740 | 13890 | 13740 | 2696 |
| 661 | 20231220 | 091300 | 547050450 | 13700 | 13720 | 13740 | 13690 | 713 |
| 662 | 20231220 | 091200 | 537280800 | 13720 | 13690 | 13730 | 13690 | 260 |
| 663 | 20231220 | 091100 | 533714890 | 13690 | 13660 | 13750 | 13660 | 2288 |
| 664 | 20231220 | 091000 | 502382810 | 13650 | 13680 | 13680 | 13650 | 659 |
| 665 | 20231220 | 090900 | 493377900 | 13700 | 13690 | 13710 | 13670 | 1684 |
| 666 | 20231220 | 090800 | 470344430 | 13690 | 13750 | 13750 | 13690 | 2377 |
| 667 | 20231220 | 090700 | 437733190 | 13750 | 13640 | 13750 | 13640 | 1496 |
| 668 | 20231220 | 090600 | 417239690 | 13630 | 13580 | 13640 | 13580 | 688 |
| 669 | 20231220 | 090500 | 407882240 | 13580 | 13640 | 13650 | 13580 | 4118 |
| 670 | 20231220 | 090400 | 351851080 | 13640 | 13610 | 13670 | 13570 | 2315 |
| 671 | 20231220 | 090300 | 320293980 | 13540 | 13680 | 13730 | 13520 | 6273 |
| 672 | 20231220 | 090200 | 234847980 | 13670 | 13660 | 13750 | 13660 | 2946 |
| 673 | 20231220 | 090100 | 194539410 | 13630 | 13680 | 13750 | 13630 | 4310 |
| 674 | 20231220 | 090000 | 135601870 | 13680 | 13830 | 13830 | 13620 | 8997 |