36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 201900 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 2401 |
| 3 | 20240105 | 201800 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 4 | 20240105 | 201700 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 5 | 20240105 | 201600 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 6 | 20240105 | 201500 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 7 | 20240105 | 201400 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 8 | 20240105 | 201300 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 9 | 20240105 | 201200 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 10 | 20240105 | 201100 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 11 | 20240105 | 201000 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 12 | 20240105 | 200900 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 13 | 20240105 | 200800 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 14 | 20240105 | 200700 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 15 | 20240105 | 200600 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 16 | 20240105 | 200500 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 17 | 20240105 | 200400 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 18 | 20240105 | 200300 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 19 | 20240105 | 200200 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 20 | 20240105 | 200100 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 21 | 20240105 | 200000 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 22 | 20240105 | 195900 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 23 | 20240105 | 195800 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 24 | 20240105 | 195700 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 25 | 20240105 | 195600 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 26 | 20240105 | 195500 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 27 | 20240105 | 195400 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 28 | 20240105 | 195300 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 29 | 20240105 | 195200 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 30 | 20240105 | 195100 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 31 | 20240105 | 195000 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 32 | 20240105 | 194900 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 2401 |
| 33 | 20240105 | 194800 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 34 | 20240105 | 194700 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 35 | 20240105 | 194600 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 36 | 20240105 | 194500 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 37 | 20240105 | 194400 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 38 | 20240105 | 194300 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 39 | 20240105 | 194200 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 40 | 20240105 | 194100 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 41 | 20240105 | 194000 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 42 | 20240105 | 193900 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 43 | 20240105 | 193800 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 44 | 20240105 | 193700 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 45 | 20240105 | 193600 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 46 | 20240105 | 193500 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 47 | 20240105 | 193400 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 48 | 20240105 | 193300 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 49 | 20240105 | 193200 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 50 | 20240105 | 193100 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 51 | 20240105 | 193000 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 52 | 20240105 | 192900 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 53 | 20240105 | 192800 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 54 | 20240105 | 192700 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 55 | 20240105 | 192600 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 56 | 20240105 | 192500 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 57 | 20240105 | 192400 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 58 | 20240105 | 192300 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 59 | 20240105 | 192200 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 60 | 20240105 | 192100 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 61 | 20240105 | 192000 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 62 | 20240105 | 191900 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 2401 |
| 63 | 20240105 | 191800 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 64 | 20240105 | 191700 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 65 | 20240105 | 191600 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 66 | 20240105 | 191500 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 67 | 20240105 | 191400 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 68 | 20240105 | 191300 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 69 | 20240105 | 191200 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 70 | 20240105 | 191100 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 71 | 20240105 | 191000 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 72 | 20240105 | 190900 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 73 | 20240105 | 190800 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 74 | 20240105 | 190700 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 75 | 20240105 | 190600 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 76 | 20240105 | 190500 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 77 | 20240105 | 190400 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 78 | 20240105 | 190300 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 79 | 20240105 | 190200 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 80 | 20240105 | 190100 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 81 | 20240105 | 190000 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 82 | 20240105 | 185900 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 83 | 20240105 | 185800 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 84 | 20240105 | 185700 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 85 | 20240105 | 185600 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 86 | 20240105 | 185500 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 87 | 20240105 | 185400 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 88 | 20240105 | 185300 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 89 | 20240105 | 185200 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 90 | 20240105 | 185100 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 91 | 20240105 | 185000 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 92 | 20240105 | 184900 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 2401 |
| 93 | 20240105 | 184800 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 94 | 20240105 | 184700 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 95 | 20240105 | 184600 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 96 | 20240105 | 184500 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 97 | 20240105 | 184400 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 98 | 20240105 | 184300 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 99 | 20240105 | 184200 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 100 | 20240105 | 184100 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 101 | 20240105 | 184000 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 102 | 20240105 | 183900 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 103 | 20240105 | 183800 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 104 | 20240105 | 183700 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 105 | 20240105 | 183600 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 106 | 20240105 | 183500 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 107 | 20240105 | 183400 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 108 | 20240105 | 183300 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 109 | 20240105 | 183200 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 110 | 20240105 | 183100 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 111 | 20240105 | 183000 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 112 | 20240105 | 182900 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 113 | 20240105 | 182800 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 114 | 20240105 | 182700 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 115 | 20240105 | 182600 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 116 | 20240105 | 182500 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 117 | 20240105 | 182400 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 118 | 20240105 | 182300 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 119 | 20240105 | 182200 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 120 | 20240105 | 182100 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 121 | 20240105 | 182000 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 122 | 20240105 | 181900 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 2401 |
| 123 | 20240105 | 181800 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 124 | 20240105 | 181700 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 125 | 20240105 | 181600 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 126 | 20240105 | 181500 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 127 | 20240105 | 181400 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 128 | 20240105 | 181300 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 129 | 20240105 | 181200 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 130 | 20240105 | 181100 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 131 | 20240105 | 181000 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 132 | 20240105 | 180900 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 133 | 20240105 | 180800 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 134 | 20240105 | 180700 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 135 | 20240105 | 180600 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 136 | 20240105 | 180500 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 137 | 20240105 | 180400 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 138 | 20240105 | 180300 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 139 | 20240105 | 180200 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 140 | 20240105 | 180100 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 141 | 20240105 | 180000 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 142 | 20240105 | 175900 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 143 | 20240105 | 175800 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 144 | 20240105 | 175700 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 145 | 20240105 | 175600 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 146 | 20240105 | 175500 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 147 | 20240105 | 175400 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 148 | 20240105 | 175300 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 149 | 20240105 | 175200 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 150 | 20240105 | 175100 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 151 | 20240105 | 175000 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 152 | 20240105 | 174900 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 2401 |
| 153 | 20240105 | 174800 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 154 | 20240105 | 174700 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 155 | 20240105 | 174600 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 156 | 20240105 | 174500 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 157 | 20240105 | 174400 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 158 | 20240105 | 174300 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 159 | 20240105 | 174200 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 160 | 20240105 | 174100 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 161 | 20240105 | 174000 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 162 | 20240105 | 173900 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 163 | 20240105 | 173800 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 164 | 20240105 | 173700 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 165 | 20240105 | 173600 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 166 | 20240105 | 173500 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 167 | 20240105 | 173400 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 168 | 20240105 | 173300 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 169 | 20240105 | 173200 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 170 | 20240105 | 173100 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 171 | 20240105 | 173000 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 172 | 20240105 | 172900 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 173 | 20240105 | 172800 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 174 | 20240105 | 172700 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 175 | 20240105 | 172600 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 176 | 20240105 | 172500 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 177 | 20240105 | 172400 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 178 | 20240105 | 172300 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 179 | 20240105 | 172200 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 180 | 20240105 | 172100 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 181 | 20240105 | 172000 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 182 | 20240105 | 171900 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 2401 |
| 183 | 20240105 | 171800 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 184 | 20240105 | 171700 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 185 | 20240105 | 171600 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 186 | 20240105 | 171500 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 187 | 20240105 | 171400 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 188 | 20240105 | 171300 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 189 | 20240105 | 171200 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 190 | 20240105 | 171100 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 191 | 20240105 | 171000 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 192 | 20240105 | 170900 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 193 | 20240105 | 170800 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 194 | 20240105 | 170700 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 195 | 20240105 | 170600 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 196 | 20240105 | 170500 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 197 | 20240105 | 170400 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 198 | 20240105 | 170300 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 199 | 20240105 | 170200 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 200 | 20240105 | 170100 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 201 | 20240105 | 170000 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 202 | 20240105 | 165900 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 203 | 20240105 | 165800 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 204 | 20240105 | 165700 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 205 | 20240105 | 165600 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 206 | 20240105 | 165500 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 207 | 20240105 | 165400 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 208 | 20240105 | 165300 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 209 | 20240105 | 165200 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 210 | 20240105 | 165100 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 211 | 20240105 | 165000 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 212 | 20240105 | 164900 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 2401 |
| 213 | 20240105 | 164800 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 214 | 20240105 | 164700 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 215 | 20240105 | 164600 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 216 | 20240105 | 164500 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 217 | 20240105 | 164400 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 218 | 20240105 | 164300 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 219 | 20240105 | 164200 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 220 | 20240105 | 164100 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 221 | 20240105 | 164000 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 222 | 20240105 | 163900 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 223 | 20240105 | 163800 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 224 | 20240105 | 163700 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 225 | 20240105 | 163600 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 226 | 20240105 | 163500 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 227 | 20240105 | 163400 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 228 | 20240105 | 163300 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 229 | 20240105 | 163200 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 230 | 20240105 | 163100 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 231 | 20240105 | 163000 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 232 | 20240105 | 162900 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 233 | 20240105 | 162800 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 234 | 20240105 | 162700 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 235 | 20240105 | 162600 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 236 | 20240105 | 162500 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 237 | 20240105 | 162400 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 238 | 20240105 | 162300 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 239 | 20240105 | 162200 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 240 | 20240105 | 162100 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 241 | 20240105 | 162000 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 242 | 20240105 | 161900 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 2401 |
| 243 | 20240105 | 161800 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 244 | 20240105 | 161700 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 245 | 20240105 | 161600 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 246 | 20240105 | 161500 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 247 | 20240105 | 161400 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 248 | 20240105 | 161300 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 249 | 20240105 | 161200 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 250 | 20240105 | 161100 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 251 | 20240105 | 161000 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 252 | 20240105 | 160900 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 253 | 20240105 | 160800 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 254 | 20240105 | 160700 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 255 | 20240105 | 160600 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 256 | 20240105 | 160500 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 257 | 20240105 | 160400 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 258 | 20240105 | 160300 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 259 | 20240105 | 160200 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 260 | 20240105 | 160100 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 261 | 20240105 | 160000 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 262 | 20240105 | 155900 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 263 | 20240105 | 155800 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 264 | 20240105 | 155700 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 265 | 20240105 | 155600 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 266 | 20240105 | 155500 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 267 | 20240105 | 155400 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 268 | 20240105 | 155300 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 269 | 20240105 | 155200 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 270 | 20240105 | 155100 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 271 | 20240105 | 155000 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 272 | 20240105 | 154900 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 2401 |
| 273 | 20240105 | 154800 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 274 | 20240105 | 154700 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 275 | 20240105 | 154600 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 276 | 20240105 | 154500 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 277 | 20240105 | 154400 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 278 | 20240105 | 154300 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 279 | 20240105 | 154200 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 280 | 20240105 | 154100 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 281 | 20240105 | 154000 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 282 | 20240105 | 153900 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 283 | 20240105 | 153800 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 284 | 20240105 | 153700 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 285 | 20240105 | 153600 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 286 | 20240105 | 153500 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 287 | 20240105 | 153400 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 288 | 20240105 | 153300 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 289 | 20240105 | 153200 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 290 | 20240105 | 153100 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 291 | 20240105 | 153000 | 5709372750 | 24500 | 24500 | 24500 | 24500 | 2401 |
| 292 | 20240105 | 152900 | 5650548250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 293 | 20240105 | 152800 | 5650548250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 294 | 20240105 | 152700 | 5650548250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 295 | 20240105 | 152600 | 5650548250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 296 | 20240105 | 152500 | 5650548250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 297 | 20240105 | 152400 | 5650548250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 298 | 20240105 | 152300 | 5650548250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 299 | 20240105 | 152200 | 5650548250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 300 | 20240105 | 152100 | 5650548250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 301 | 20240105 | 152000 | 5650548250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 302 | 20240105 | 151900 | 5650548250 | 24550 | 24550 | 24550 | 24550 | 73 |
| 303 | 20240105 | 151800 | 5648756100 | 24550 | 24300 | 24550 | 24250 | 470 |
| 304 | 20240105 | 151700 | 5637305900 | 24500 | 24300 | 24500 | 24300 | 475 |
| 305 | 20240105 | 151600 | 5625729300 | 24400 | 24350 | 24550 | 24300 | 1000 |
| 306 | 20240105 | 151500 | 5601337550 | 24350 | 24400 | 24450 | 24250 | 488 |
| 307 | 20240105 | 151400 | 5589455750 | 24300 | 24400 | 24500 | 24300 | 761 |
| 308 | 20240105 | 151300 | 5570890100 | 24400 | 24450 | 24450 | 24300 | 750 |
| 309 | 20240105 | 151200 | 5552618400 | 24300 | 24350 | 24450 | 24300 | 749 |
| 310 | 20240105 | 151100 | 5534373400 | 24350 | 24350 | 24550 | 24250 | 685 |
| 311 | 20240105 | 151000 | 5517692050 | 24350 | 24350 | 24400 | 24300 | 561 |
| 312 | 20240105 | 150900 | 5504049300 | 24350 | 24500 | 24650 | 24350 | 692 |
| 313 | 20240105 | 150800 | 5487113850 | 24300 | 24500 | 24500 | 24300 | 889 |
| 314 | 20240105 | 150700 | 5465475900 | 24350 | 24550 | 24550 | 24350 | 645 |
| 315 | 20240105 | 150600 | 5449691700 | 24550 | 24450 | 24550 | 24300 | 713 |
| 316 | 20240105 | 150500 | 5432286350 | 24400 | 24350 | 24450 | 24300 | 598 |
| 317 | 20240105 | 150400 | 5417723550 | 24350 | 24400 | 24400 | 24350 | 499 |
| 318 | 20240105 | 150300 | 5405558700 | 24400 | 24400 | 24450 | 24400 | 770 |
| 319 | 20240105 | 150200 | 5386756850 | 24400 | 24350 | 24450 | 24350 | 533 |
| 320 | 20240105 | 150100 | 5373770050 | 24350 | 24400 | 24400 | 24350 | 465 |
| 321 | 20240105 | 150000 | 5362430350 | 24400 | 24400 | 24400 | 24400 | 749 |
| 322 | 20240105 | 145900 | 5344154750 | 24450 | 24400 | 24650 | 24400 | 657 |
| 323 | 20240105 | 145800 | 5328076750 | 24400 | 24400 | 24600 | 24400 | 376 |
| 324 | 20240105 | 145700 | 5318888950 | 24400 | 24450 | 24500 | 24400 | 622 |
| 325 | 20240105 | 145600 | 5303687650 | 24450 | 24550 | 24650 | 24400 | 792 |
| 326 | 20240105 | 145500 | 5284297200 | 24550 | 24450 | 24550 | 24450 | 501 |
| 327 | 20240105 | 145400 | 5272041900 | 24450 | 24550 | 24600 | 24400 | 607 |
| 328 | 20240105 | 145300 | 5257171400 | 24400 | 24400 | 24650 | 24400 | 653 |
| 329 | 20240105 | 145200 | 5241179650 | 24400 | 24450 | 24450 | 24400 | 588 |
| 330 | 20240105 | 145100 | 5226828050 | 24450 | 24450 | 24500 | 24450 | 624 |
| 331 | 20240105 | 145000 | 5211570900 | 24550 | 24500 | 24750 | 24500 | 582 |
| 332 | 20240105 | 144900 | 5197269400 | 24500 | 24600 | 24650 | 24500 | 432 |
| 333 | 20240105 | 144800 | 5186675600 | 24500 | 24550 | 24600 | 24500 | 652 |
| 334 | 20240105 | 144700 | 5170678650 | 24550 | 24600 | 24750 | 24400 | 723 |
| 335 | 20240105 | 144600 | 5152927750 | 24400 | 24400 | 24600 | 24400 | 451 |
| 336 | 20240105 | 144500 | 5141920750 | 24400 | 24400 | 24600 | 24400 | 476 |
| 337 | 20240105 | 144400 | 5130306150 | 24450 | 24500 | 24600 | 24450 | 796 |
| 338 | 20240105 | 144300 | 5110806650 | 24500 | 24550 | 24600 | 24450 | 808 |
| 339 | 20240105 | 144200 | 5091009300 | 24550 | 24500 | 24600 | 24450 | 577 |
| 340 | 20240105 | 144100 | 5076863100 | 24500 | 24600 | 24600 | 24500 | 486 |
| 341 | 20240105 | 144000 | 5064937700 | 24600 | 24500 | 24600 | 24500 | 529 |
| 342 | 20240105 | 143900 | 5051971000 | 24500 | 24500 | 24600 | 24500 | 796 |
| 343 | 20240105 | 143800 | 5032462000 | 24500 | 24500 | 24700 | 24500 | 525 |
| 344 | 20240105 | 143700 | 5019575400 | 24500 | 24500 | 24650 | 24450 | 374 |
| 345 | 20240105 | 143600 | 5010421250 | 24500 | 24500 | 24500 | 24500 | 684 |
| 346 | 20240105 | 143500 | 4993663250 | 24500 | 24550 | 24700 | 24500 | 631 |
| 347 | 20240105 | 143400 | 4978170150 | 24550 | 24550 | 24550 | 24550 | 407 |
| 348 | 20240105 | 143300 | 4968178300 | 24550 | 24550 | 24550 | 24550 | 477 |
| 349 | 20240105 | 143200 | 4956467950 | 24550 | 24600 | 24750 | 24550 | 564 |
| 350 | 20240105 | 143100 | 4942578600 | 24600 | 24600 | 24600 | 24600 | 265 |
| 351 | 20240105 | 143000 | 4936059600 | 24650 | 24650 | 24650 | 24550 | 790 |
| 352 | 20240105 | 142900 | 4916602100 | 24750 | 24650 | 24750 | 24650 | 345 |
| 353 | 20240105 | 142800 | 4908080150 | 24650 | 24650 | 24650 | 24650 | 519 |
| 354 | 20240105 | 142700 | 4895286800 | 24650 | 24650 | 24750 | 24650 | 464 |
| 355 | 20240105 | 142600 | 4883848100 | 24650 | 24800 | 24800 | 24650 | 624 |
| 356 | 20240105 | 142500 | 4868440850 | 24700 | 24650 | 24700 | 24650 | 384 |
| 357 | 20240105 | 142400 | 4858961700 | 24650 | 24650 | 24750 | 24650 | 567 |
| 358 | 20240105 | 142300 | 4844961150 | 24650 | 24700 | 24750 | 24650 | 603 |
| 359 | 20240105 | 142200 | 4830073250 | 24750 | 24750 | 24750 | 24750 | 398 |
| 360 | 20240105 | 142100 | 4820222750 | 24750 | 24700 | 24800 | 24700 | 633 |
| 361 | 20240105 | 142000 | 4804566650 | 24850 | 24750 | 24900 | 24700 | 294 |
| 362 | 20240105 | 141900 | 4797280650 | 24700 | 24700 | 24700 | 24700 | 476 |
| 363 | 20240105 | 141800 | 4785523450 | 24750 | 24850 | 24900 | 24750 | 1208 |
| 364 | 20240105 | 141700 | 4755511400 | 24850 | 24900 | 25100 | 24550 | 3293 |
| 365 | 20240105 | 141600 | 4673775950 | 24750 | 25050 | 25050 | 24750 | 2970 |
| 366 | 20240105 | 141500 | 4599756000 | 25050 | 25100 | 25100 | 25050 | 1215 |
| 367 | 20240105 | 141400 | 4569268900 | 25050 | 25100 | 25150 | 25050 | 1546 |
| 368 | 20240105 | 141300 | 4530492050 | 25050 | 24900 | 25050 | 24900 | 2543 |
| 369 | 20240105 | 141200 | 4466923950 | 25000 | 24900 | 25000 | 24900 | 295 |
| 370 | 20240105 | 141100 | 4459556750 | 24900 | 24900 | 24950 | 24900 | 392 |
| 371 | 20240105 | 141000 | 4449785500 | 24850 | 24850 | 24850 | 24850 | 206 |
| 372 | 20240105 | 140900 | 4444666400 | 24850 | 24850 | 24850 | 24850 | 203 |
| 373 | 20240105 | 140800 | 4439621850 | 25000 | 24900 | 25000 | 24900 | 469 |
| 374 | 20240105 | 140700 | 4427934050 | 24900 | 24900 | 24900 | 24900 | 2 |
| 375 | 20240105 | 140600 | 4427884250 | 25000 | 24900 | 25000 | 24900 | 60 |
| 376 | 20240105 | 140500 | 4426386750 | 24900 | 24900 | 25000 | 24900 | 1419 |
| 377 | 20240105 | 140400 | 4391039950 | 25000 | 25050 | 25050 | 25000 | 459 |
| 378 | 20240105 | 140300 | 4379564200 | 25050 | 25050 | 25050 | 25000 | 1258 |
| 379 | 20240105 | 140200 | 4348093250 | 25000 | 24950 | 25150 | 24950 | 11173 |
| 380 | 20240105 | 140100 | 4068654950 | 24950 | 24850 | 24950 | 24800 | 5874 |
| 381 | 20240105 | 140000 | 3922472400 | 24800 | 24800 | 24800 | 24800 | 298 |
| 382 | 20240105 | 135900 | 3915082000 | 24850 | 24850 | 24850 | 24850 | 137 |
| 383 | 20240105 | 135800 | 3911677550 | 24800 | 24700 | 24800 | 24700 | 1399 |
| 384 | 20240105 | 135700 | 3877014750 | 24700 | 24800 | 24800 | 24700 | 269 |
| 385 | 20240105 | 135600 | 3870350450 | 24700 | 24800 | 24800 | 24700 | 931 |
| 386 | 20240105 | 135500 | 3847302050 | 24800 | 24750 | 24800 | 24750 | 358 |
| 387 | 20240105 | 135400 | 3838435550 | 24800 | 24750 | 24800 | 24750 | 1099 |
| 388 | 20240105 | 135300 | 3811221800 | 24700 | 24750 | 24750 | 24700 | 348 |
| 389 | 20240105 | 135200 | 3802619350 | 24750 | 24700 | 24750 | 24700 | 1644 |
| 390 | 20240105 | 135100 | 3761941050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 391 | 20240105 | 135000 | 3761941050 | 24700 | 24750 | 24750 | 24700 | 227 |
| 392 | 20240105 | 134900 | 3756327300 | 24700 | 24700 | 24700 | 24700 | 177 |
| 393 | 20240105 | 134800 | 3751955400 | 24750 | 24750 | 24750 | 24750 | 164 |
| 394 | 20240105 | 134700 | 3747896400 | 24750 | 24700 | 24800 | 24700 | 463 |
| 395 | 20240105 | 134600 | 3736434300 | 24750 | 24700 | 24750 | 24700 | 708 |
| 396 | 20240105 | 134500 | 3718916650 | 24700 | 24700 | 24700 | 24700 | 37 |
| 397 | 20240105 | 134400 | 3718002750 | 24700 | 24750 | 24800 | 24700 | 274 |
| 398 | 20240105 | 134300 | 3711226700 | 24750 | 24750 | 24750 | 24750 | 364 |
| 399 | 20240105 | 134200 | 3702217700 | 24800 | 24650 | 24800 | 24650 | 2031 |
| 400 | 20240105 | 134100 | 3651922600 | 24700 | 24700 | 24750 | 24700 | 405 |
| 401 | 20240105 | 134000 | 3641902750 | 24650 | 24650 | 24650 | 24650 | 23 |
| 402 | 20240105 | 133900 | 3641335800 | 24650 | 24700 | 24700 | 24650 | 976 |
| 403 | 20240105 | 133800 | 3617274950 | 24750 | 24700 | 24750 | 24700 | 137 |
| 404 | 20240105 | 133700 | 3613887550 | 24700 | 24650 | 24700 | 24650 | 2667 |
| 405 | 20240105 | 133600 | 3548015150 | 24650 | 24600 | 24650 | 24600 | 1547 |
| 406 | 20240105 | 133500 | 3509893550 | 24600 | 24600 | 24600 | 24500 | 489 |
| 407 | 20240105 | 133400 | 3497889350 | 24500 | 24500 | 24500 | 24500 | 177 |
| 408 | 20240105 | 133300 | 3493552850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 409 | 20240105 | 133200 | 3493552850 | 24600 | 24550 | 24600 | 24550 | 2079 |
| 410 | 20240105 | 133100 | 3442464450 | 24550 | 24450 | 24550 | 24450 | 2082 |
| 411 | 20240105 | 133000 | 3391376750 | 24450 | 24500 | 24500 | 24450 | 88 |
| 412 | 20240105 | 132900 | 3389222700 | 24500 | 24500 | 24550 | 24450 | 427 |
| 413 | 20240105 | 132800 | 3378746900 | 24500 | 24500 | 24500 | 24500 | 674 |
| 414 | 20240105 | 132700 | 3362233900 | 24500 | 24500 | 24500 | 24500 | 135 |
| 415 | 20240105 | 132600 | 3358926400 | 24500 | 24500 | 24500 | 24400 | 1439 |
| 416 | 20240105 | 132500 | 3323681300 | 24450 | 24450 | 24450 | 24450 | 9 |
| 417 | 20240105 | 132400 | 3323461250 | 24400 | 24400 | 24400 | 24400 | 129 |
| 418 | 20240105 | 132300 | 3320313650 | 24450 | 24450 | 24500 | 24450 | 412 |
| 419 | 20240105 | 132200 | 3310233600 | 24450 | 24450 | 24450 | 24450 | 236 |
| 420 | 20240105 | 132100 | 3304463400 | 24500 | 24450 | 24550 | 24350 | 3282 |
| 421 | 20240105 | 132000 | 3224025800 | 24450 | 24350 | 24500 | 24350 | 4062 |
| 422 | 20240105 | 131900 | 3124722300 | 24300 | 24350 | 24350 | 24300 | 120 |
| 423 | 20240105 | 131800 | 3121804800 | 24300 | 24350 | 24350 | 24300 | 432 |
| 424 | 20240105 | 131700 | 3111292450 | 24400 | 24400 | 24400 | 24400 | 134 |
| 425 | 20240105 | 131600 | 3108022850 | 24300 | 24350 | 24400 | 24300 | 1798 |
| 426 | 20240105 | 131500 | 3064171700 | 24300 | 24250 | 24300 | 24250 | 139 |
| 427 | 20240105 | 131400 | 3060797550 | 24350 | 24250 | 24350 | 24250 | 62 |
| 428 | 20240105 | 131300 | 3059293950 | 24250 | 24200 | 24250 | 24200 | 275 |
| 429 | 20240105 | 131200 | 3052628700 | 24250 | 24250 | 24250 | 24250 | 68 |
| 430 | 20240105 | 131100 | 3050979700 | 24300 | 24100 | 24300 | 24100 | 369 |
| 431 | 20240105 | 131000 | 3042019550 | 24300 | 24200 | 24300 | 24150 | 271 |
| 432 | 20240105 | 130900 | 3035454800 | 24100 | 24100 | 24100 | 24100 | 250 |
| 433 | 20240105 | 130800 | 3029429800 | 24100 | 24150 | 24150 | 24100 | 132 |
| 434 | 20240105 | 130700 | 3026243150 | 24150 | 24150 | 24150 | 24150 | 68 |
| 435 | 20240105 | 130600 | 3024600950 | 24100 | 24100 | 24100 | 24100 | 90 |
| 436 | 20240105 | 130500 | 3022431950 | 24100 | 24100 | 24100 | 24100 | 218 |
| 437 | 20240105 | 130400 | 3017178150 | 24100 | 24100 | 24100 | 24100 | 67 |
| 438 | 20240105 | 130300 | 3015563450 | 24100 | 24100 | 24200 | 24100 | 247 |
| 439 | 20240105 | 130200 | 3009610150 | 24100 | 24100 | 24100 | 24100 | 70 |
| 440 | 20240105 | 130100 | 3007923150 | 24200 | 24150 | 24200 | 24150 | 333 |
| 441 | 20240105 | 130000 | 2999874000 | 24150 | 24200 | 24200 | 24150 | 138 |
| 442 | 20240105 | 125900 | 2996537900 | 24200 | 24200 | 24200 | 24200 | 200 |
| 443 | 20240105 | 125800 | 2991697900 | 24150 | 24200 | 24200 | 24150 | 130 |
| 444 | 20240105 | 125700 | 2988558150 | 24150 | 24150 | 24150 | 24150 | 70 |
| 445 | 20240105 | 125600 | 2986867650 | 24150 | 24150 | 24150 | 24150 | 189 |
| 446 | 20240105 | 125500 | 2982303300 | 24150 | 24150 | 24300 | 24150 | 334 |
| 447 | 20240105 | 125400 | 2974216950 | 24250 | 24250 | 24250 | 24250 | 131 |
| 448 | 20240105 | 125300 | 2971040200 | 24100 | 24250 | 24250 | 24100 | 321 |
| 449 | 20240105 | 125200 | 2963274100 | 24100 | 24200 | 24250 | 24100 | 954 |
| 450 | 20240105 | 125100 | 2940190250 | 24200 | 24200 | 24200 | 24200 | 100 |
| 451 | 20240105 | 125000 | 2937770250 | 24050 | 24050 | 24050 | 24050 | 90 |
| 452 | 20240105 | 124900 | 2935605750 | 24050 | 24050 | 24050 | 24050 | 177 |
| 453 | 20240105 | 124800 | 2931348900 | 24050 | 24050 | 24050 | 24050 | 164 |
| 454 | 20240105 | 124700 | 2927404700 | 24050 | 24050 | 24050 | 24050 | 137 |
| 455 | 20240105 | 124600 | 2924109850 | 24100 | 24050 | 24100 | 24050 | 107 |
| 456 | 20240105 | 124500 | 2921533100 | 24200 | 24050 | 24200 | 24050 | 248 |
| 457 | 20240105 | 124400 | 2915534950 | 24050 | 24100 | 24100 | 24050 | 1329 |
| 458 | 20240105 | 124300 | 2883520950 | 24100 | 24050 | 24100 | 24050 | 1194 |
| 459 | 20240105 | 124200 | 2854756750 | 24050 | 24050 | 24050 | 24050 | 63 |
| 460 | 20240105 | 124100 | 2853241600 | 24050 | 24050 | 24050 | 24050 | 138 |
| 461 | 20240105 | 124000 | 2849922700 | 24050 | 24050 | 24050 | 24050 | 129 |
| 462 | 20240105 | 123900 | 2846820250 | 24050 | 24050 | 24150 | 24050 | 258 |
| 463 | 20240105 | 123800 | 2840609150 | 24050 | 24050 | 24050 | 24050 | 68 |
| 464 | 20240105 | 123700 | 2838973750 | 24050 | 24050 | 24050 | 24050 | 91 |
| 465 | 20240105 | 123600 | 2836785200 | 24050 | 24050 | 24050 | 24050 | 109 |
| 466 | 20240105 | 123500 | 2834163750 | 24000 | 24000 | 24000 | 24000 | 249 |
| 467 | 20240105 | 123400 | 2828187750 | 24000 | 24000 | 24000 | 24000 | 93 |
| 468 | 20240105 | 123300 | 2825955750 | 24050 | 24050 | 24050 | 24050 | 108 |
| 469 | 20240105 | 123200 | 2823358350 | 24050 | 24050 | 24050 | 24050 | 181 |
| 470 | 20240105 | 123100 | 2819005300 | 24050 | 24050 | 24050 | 24050 | 266 |
| 471 | 20240105 | 123000 | 2812608000 | 24050 | 24050 | 24050 | 24050 | 107 |
| 472 | 20240105 | 122900 | 2810034650 | 24050 | 24050 | 24050 | 24050 | 90 |
| 473 | 20240105 | 122800 | 2807870150 | 24050 | 24050 | 24050 | 24050 | 69 |
| 474 | 20240105 | 122700 | 2806210700 | 24050 | 24050 | 24050 | 24050 | 311 |
| 475 | 20240105 | 122600 | 2798731150 | 24050 | 24050 | 24050 | 24050 | 138 |
| 476 | 20240105 | 122500 | 2795412250 | 24100 | 24100 | 24100 | 24100 | 2 |
| 477 | 20240105 | 122400 | 2795364050 | 24050 | 24050 | 24050 | 24050 | 91 |
| 478 | 20240105 | 122300 | 2793175500 | 24050 | 24050 | 24050 | 24050 | 177 |
| 479 | 20240105 | 122200 | 2788918650 | 24050 | 24050 | 24050 | 24050 | 106 |
| 480 | 20240105 | 122100 | 2786369350 | 24050 | 24050 | 24100 | 24050 | 239 |
| 481 | 20240105 | 122000 | 2780614050 | 24050 | 24050 | 24050 | 24050 | 123 |
| 482 | 20240105 | 121900 | 2777655900 | 24050 | 24000 | 24050 | 24000 | 49 |
| 483 | 20240105 | 121800 | 2776479100 | 24050 | 24050 | 24050 | 24050 | 302 |
| 484 | 20240105 | 121700 | 2769216000 | 24050 | 24050 | 24050 | 24050 | 119 |
| 485 | 20240105 | 121600 | 2766354050 | 24050 | 24050 | 24050 | 24050 | 54 |
| 486 | 20240105 | 121500 | 2765055350 | 24050 | 24050 | 24050 | 24050 | 154 |
| 487 | 20240105 | 121400 | 2761351650 | 24050 | 24000 | 24050 | 24000 | 263 |
| 488 | 20240105 | 121300 | 2755031800 | 24000 | 24050 | 24050 | 24000 | 111 |
| 489 | 20240105 | 121200 | 2752366850 | 24050 | 24050 | 24050 | 24050 | 350 |
| 490 | 20240105 | 121100 | 2743949350 | 24000 | 24050 | 24050 | 24000 | 85 |
| 491 | 20240105 | 121000 | 2741908400 | 24050 | 24050 | 24050 | 24000 | 328 |
| 492 | 20240105 | 120900 | 2734027050 | 24050 | 24050 | 24050 | 24050 | 81 |
| 493 | 20240105 | 120800 | 2732079000 | 24050 | 24050 | 24050 | 24050 | 217 |
| 494 | 20240105 | 120700 | 2726860150 | 24100 | 24050 | 24100 | 24050 | 67 |
| 495 | 20240105 | 120600 | 2725248550 | 24050 | 24050 | 24050 | 24050 | 104 |
| 496 | 20240105 | 120500 | 2722747350 | 24050 | 24050 | 24050 | 24050 | 229 |
| 497 | 20240105 | 120400 | 2717239900 | 24050 | 24050 | 24050 | 24050 | 68 |
| 498 | 20240105 | 120300 | 2715604500 | 24050 | 24050 | 24050 | 24050 | 91 |
| 499 | 20240105 | 120200 | 2713415950 | 24100 | 24050 | 24100 | 24050 | 78 |
| 500 | 20240105 | 120100 | 2711539650 | 24050 | 24050 | 24050 | 24050 | 260 |
| 501 | 20240105 | 120000 | 2705286650 | 24050 | 24050 | 24050 | 24050 | 463 |
| 502 | 20240105 | 115900 | 2694151500 | 24050 | 24050 | 24050 | 24050 | 107 |
| 503 | 20240105 | 115800 | 2691578150 | 24100 | 24050 | 24100 | 24050 | 206 |
| 504 | 20240105 | 115700 | 2686614700 | 24050 | 24050 | 24100 | 24050 | 275 |
| 505 | 20240105 | 115600 | 2680000850 | 24050 | 24050 | 24050 | 24050 | 100 |
| 506 | 20240105 | 115500 | 2677595850 | 24050 | 24050 | 24050 | 24050 | 129 |
| 507 | 20240105 | 115400 | 2674493400 | 24050 | 24050 | 24050 | 24050 | 138 |
| 508 | 20240105 | 115300 | 2671174500 | 24050 | 24050 | 24050 | 24050 | 166 |
| 509 | 20240105 | 115200 | 2667182200 | 24050 | 24100 | 24100 | 24050 | 566 |
| 510 | 20240105 | 115100 | 2653546500 | 24100 | 24100 | 24100 | 24100 | 68 |
| 511 | 20240105 | 115000 | 2651907700 | 24100 | 24100 | 24100 | 24100 | 23 |
| 512 | 20240105 | 114900 | 2651353400 | 24100 | 24100 | 24100 | 24100 | 176 |
| 513 | 20240105 | 114800 | 2647111800 | 24100 | 24100 | 24100 | 24100 | 120 |
| 514 | 20240105 | 114700 | 2644219800 | 24100 | 24100 | 24100 | 24100 | 160 |
| 515 | 20240105 | 114600 | 2640363800 | 24100 | 24100 | 24100 | 24100 | 107 |
| 516 | 20240105 | 114500 | 2637785100 | 24100 | 24100 | 24100 | 24100 | 23 |
| 517 | 20240105 | 114400 | 2637230800 | 24100 | 24150 | 24150 | 24100 | 489 |
| 518 | 20240105 | 114300 | 2625439400 | 24150 | 24150 | 24150 | 24150 | 68 |
| 519 | 20240105 | 114200 | 2623797200 | 24150 | 24150 | 24150 | 24150 | 62 |
| 520 | 20240105 | 114100 | 2622299900 | 24150 | 24150 | 24150 | 24150 | 138 |
| 521 | 20240105 | 114000 | 2618967200 | 24150 | 24150 | 24200 | 24150 | 168 |
| 522 | 20240105 | 113900 | 2614906950 | 24200 | 24100 | 24200 | 24100 | 140 |
| 523 | 20240105 | 113800 | 2611531700 | 24100 | 24100 | 24100 | 24100 | 68 |
| 524 | 20240105 | 113700 | 2609892900 | 24100 | 24150 | 24150 | 24100 | 137 |
| 525 | 20240105 | 113600 | 2606588850 | 24150 | 24150 | 24150 | 24150 | 315 |
| 526 | 20240105 | 113500 | 2598981600 | 24150 | 24200 | 24200 | 24150 | 42 |
| 527 | 20240105 | 113400 | 2597966200 | 24200 | 24250 | 24250 | 24050 | 5759 |
| 528 | 20240105 | 113300 | 2458883650 | 24250 | 24300 | 24300 | 24250 | 594 |
| 529 | 20240105 | 113200 | 2444454150 | 24350 | 24350 | 24350 | 24300 | 987 |
| 530 | 20240105 | 113100 | 2420424600 | 24350 | 24350 | 24350 | 24350 | 264 |
| 531 | 20240105 | 113000 | 2413996200 | 24350 | 24350 | 24350 | 24350 | 39 |
| 532 | 20240105 | 112900 | 2413046550 | 24350 | 24350 | 24350 | 24350 | 90 |
| 533 | 20240105 | 112800 | 2410855050 | 24350 | 24350 | 24450 | 24350 | 138 |
| 534 | 20240105 | 112700 | 2407494650 | 24350 | 24400 | 24450 | 24350 | 1010 |
| 535 | 20240105 | 112600 | 2382852400 | 24400 | 24450 | 24450 | 24400 | 1596 |
| 536 | 20240105 | 112500 | 2343838250 | 24450 | 24500 | 24500 | 24450 | 665 |
| 537 | 20240105 | 112400 | 2327550700 | 24450 | 24500 | 24500 | 24450 | 1262 |
| 538 | 20240105 | 112300 | 2296684800 | 24450 | 24450 | 24450 | 24450 | 1268 |
| 539 | 20240105 | 112200 | 2265682200 | 24500 | 24500 | 24550 | 24500 | 2430 |
| 540 | 20240105 | 112100 | 2206130450 | 24500 | 24450 | 24500 | 24450 | 1398 |
| 541 | 20240105 | 112000 | 2171889350 | 24500 | 24450 | 24500 | 24450 | 540 |
| 542 | 20240105 | 111900 | 2158661350 | 24450 | 24450 | 24450 | 24400 | 315 |
| 543 | 20240105 | 111800 | 2150963000 | 24450 | 24450 | 24450 | 24450 | 375 |
| 544 | 20240105 | 111700 | 2141794250 | 24450 | 24500 | 24500 | 24450 | 596 |
| 545 | 20240105 | 111600 | 2127195650 | 24450 | 24450 | 24450 | 24450 | 151 |
| 546 | 20240105 | 111500 | 2123503700 | 24450 | 24550 | 24550 | 24450 | 449 |
| 547 | 20240105 | 111400 | 2112521750 | 24500 | 24550 | 24600 | 24450 | 3049 |
| 548 | 20240105 | 111300 | 2037653300 | 24550 | 24500 | 24550 | 24500 | 1624 |
| 549 | 20240105 | 111200 | 1997856150 | 24550 | 24500 | 24550 | 24500 | 4013 |
| 550 | 20240105 | 111100 | 1899421600 | 24400 | 24400 | 24400 | 24400 | 1161 |
| 551 | 20240105 | 111000 | 1871093200 | 24400 | 24400 | 24450 | 24400 | 1534 |
| 552 | 20240105 | 110900 | 1833652050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 553 | 20240105 | 110800 | 1833652050 | 24350 | 24450 | 24450 | 24350 | 250 |
| 554 | 20240105 | 110700 | 1827548650 | 24300 | 24400 | 24400 | 24300 | 5152 |
| 555 | 20240105 | 110600 | 1702346850 | 24400 | 24250 | 24400 | 24250 | 226 |
| 556 | 20240105 | 110500 | 1696853900 | 24250 | 24350 | 24350 | 24250 | 415 |
| 557 | 20240105 | 110400 | 1686765000 | 24350 | 24350 | 24350 | 24350 | 143 |
| 558 | 20240105 | 110300 | 1683282950 | 24250 | 24250 | 24250 | 24250 | 90 |
| 559 | 20240105 | 110200 | 1681100450 | 24300 | 24300 | 24300 | 24300 | 176 |
| 560 | 20240105 | 110100 | 1676823650 | 24300 | 24300 | 24300 | 24300 | 184 |
| 561 | 20240105 | 110000 | 1672352450 | 24300 | 24350 | 24350 | 24300 | 118 |
| 562 | 20240105 | 105900 | 1669483700 | 24350 | 24350 | 24350 | 24350 | 68 |
| 563 | 20240105 | 105800 | 1667827900 | 24350 | 24350 | 24350 | 24350 | 39 |
| 564 | 20240105 | 105700 | 1666878250 | 24350 | 24400 | 24400 | 24350 | 672 |
| 565 | 20240105 | 105600 | 1650494650 | 24400 | 24400 | 24400 | 24400 | 68 |
| 566 | 20240105 | 105500 | 1648835450 | 24450 | 24300 | 24450 | 24300 | 78 |
| 567 | 20240105 | 105400 | 1646931650 | 24450 | 24400 | 24450 | 24300 | 818 |
| 568 | 20240105 | 105300 | 1626965900 | 24250 | 24300 | 24300 | 24250 | 227 |
| 569 | 20240105 | 105200 | 1621457800 | 24300 | 24350 | 24400 | 24250 | 485 |
| 570 | 20240105 | 105100 | 1609657500 | 24250 | 24250 | 24250 | 24250 | 1068 |
| 571 | 20240105 | 105000 | 1583758500 | 24250 | 24250 | 24250 | 24250 | 68 |
| 572 | 20240105 | 104900 | 1582109500 | 24250 | 24250 | 24250 | 24250 | 257 |
| 573 | 20240105 | 104800 | 1575877250 | 24250 | 24250 | 24250 | 24250 | 68 |
| 574 | 20240105 | 104700 | 1574228250 | 24250 | 24250 | 24250 | 24250 | 161 |
| 575 | 20240105 | 104600 | 1570324000 | 24250 | 24250 | 24250 | 24250 | 40 |
| 576 | 20240105 | 104500 | 1569354000 | 24250 | 24250 | 24250 | 24250 | 68 |
| 577 | 20240105 | 104400 | 1567705000 | 24250 | 24250 | 24250 | 24250 | 342 |
| 578 | 20240105 | 104300 | 1559411500 | 24250 | 24250 | 24250 | 24250 | 39 |
| 579 | 20240105 | 104200 | 1558465750 | 24250 | 24250 | 24250 | 24250 | 91 |
| 580 | 20240105 | 104100 | 1556259000 | 24300 | 24100 | 24300 | 24100 | 692 |
| 581 | 20240105 | 104000 | 1539488700 | 24100 | 24150 | 24150 | 24100 | 144 |
| 582 | 20240105 | 103900 | 1536016350 | 24150 | 24150 | 24150 | 24150 | 160 |
| 583 | 20240105 | 103800 | 1532152350 | 24100 | 24100 | 24100 | 24100 | 67 |
| 584 | 20240105 | 103700 | 1530537650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 585 | 20240105 | 103600 | 1530537650 | 24100 | 24100 | 24100 | 24100 | 357 |
| 586 | 20240105 | 103500 | 1521933950 | 24100 | 24100 | 24100 | 24100 | 93 |
| 587 | 20240105 | 103400 | 1519692650 | 24100 | 24100 | 24150 | 24100 | 95 |
| 588 | 20240105 | 103300 | 1517403050 | 24150 | 24150 | 24150 | 24150 | 1200 |
| 589 | 20240105 | 103200 | 1488423050 | 24150 | 24150 | 24150 | 24150 | 197 |
| 590 | 20240105 | 103100 | 1483665500 | 24150 | 24150 | 24150 | 24150 | 92 |
| 591 | 20240105 | 103000 | 1481443700 | 24150 | 24150 | 24150 | 24150 | 107 |
| 592 | 20240105 | 102900 | 1478859650 | 24150 | 24150 | 24150 | 24150 | 90 |
| 593 | 20240105 | 102800 | 1476686150 | 24150 | 24150 | 24150 | 24150 | 106 |
| 594 | 20240105 | 102700 | 1474126250 | 24150 | 24150 | 24150 | 24150 | 278 |
| 595 | 20240105 | 102600 | 1467412550 | 24150 | 24150 | 24150 | 24150 | 230 |
| 596 | 20240105 | 102500 | 1461858050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 597 | 20240105 | 102400 | 1461858050 | 24150 | 24150 | 24150 | 24150 | 107 |
| 598 | 20240105 | 102300 | 1459274000 | 24150 | 24150 | 24200 | 24150 | 276 |
| 599 | 20240105 | 102200 | 1452605200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 600 | 20240105 | 102100 | 1452605200 | 24300 | 24200 | 24300 | 24150 | 132 |
| 601 | 20240105 | 102000 | 1449415850 | 24150 | 24150 | 24150 | 24150 | 153 |
| 602 | 20240105 | 101900 | 1445720900 | 24150 | 24150 | 24150 | 24150 | 163 |
| 603 | 20240105 | 101800 | 1441784450 | 24150 | 24200 | 24300 | 24150 | 292 |
| 604 | 20240105 | 101700 | 1434716850 | 24250 | 24250 | 24250 | 24250 | 1 |
| 605 | 20240105 | 101600 | 1434692600 | 24150 | 24150 | 24150 | 24150 | 67 |
| 606 | 20240105 | 101500 | 1433074550 | 24150 | 24250 | 24250 | 24150 | 525 |
| 607 | 20240105 | 101400 | 1420368700 | 24300 | 24300 | 24300 | 24300 | 1 |
| 608 | 20240105 | 101300 | 1420344400 | 24150 | 24150 | 24200 | 24150 | 161 |
| 609 | 20240105 | 101200 | 1416453750 | 24150 | 24150 | 24150 | 24150 | 3 |
| 610 | 20240105 | 101100 | 1416381300 | 24200 | 24200 | 24250 | 24200 | 264 |
| 611 | 20240105 | 101000 | 1409986250 | 24200 | 24200 | 24200 | 24200 | 539 |
| 612 | 20240105 | 100900 | 1396942450 | 24200 | 24200 | 24250 | 24200 | 1919 |
| 613 | 20240105 | 100800 | 1350496550 | 24250 | 24300 | 24300 | 24250 | 3372 |
| 614 | 20240105 | 100700 | 1268607200 | 24300 | 24450 | 24450 | 24300 | 75 |
| 615 | 20240105 | 100600 | 1266783950 | 24300 | 24300 | 24300 | 24300 | 139 |
| 616 | 20240105 | 100500 | 1263406250 | 24300 | 24350 | 24350 | 24300 | 780 |
| 617 | 20240105 | 100400 | 1244416450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 618 | 20240105 | 100300 | 1244416450 | 24350 | 24350 | 24350 | 24350 | 8 |
| 619 | 20240105 | 100200 | 1244221650 | 24350 | 24500 | 24500 | 24350 | 160 |
| 620 | 20240105 | 100100 | 1240325200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 621 | 20240105 | 100000 | 1240325200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 622 | 20240105 | 095900 | 1240325200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 623 | 20240105 | 095800 | 1240325200 | 24500 | 24400 | 24500 | 24400 | 135 |
| 624 | 20240105 | 095700 | 1237030700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 625 | 20240105 | 095600 | 1237030700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 626 | 20240105 | 095500 | 1237030700 | 24500 | 24500 | 24500 | 24500 | 0 |
| 627 | 20240105 | 095400 | 1237030700 | 24500 | 24500 | 24500 | 24500 | 1 |
| 628 | 20240105 | 095300 | 1237006200 | 24400 | 24450 | 24450 | 24400 | 801 |
| 629 | 20240105 | 095200 | 1217429650 | 24500 | 24500 | 24500 | 24500 | 500 |
| 630 | 20240105 | 095100 | 1205179650 | 24500 | 24500 | 24500 | 24500 | 0 |
| 631 | 20240105 | 095000 | 1205179650 | 24500 | 24500 | 24500 | 24500 | 524 |
| 632 | 20240105 | 094900 | 1192341650 | 24500 | 24500 | 24500 | 24500 | 169 |
| 633 | 20240105 | 094800 | 1188201150 | 24500 | 24500 | 24500 | 24500 | 150 |
| 634 | 20240105 | 094700 | 1184526150 | 24500 | 24500 | 24500 | 24500 | 27 |
| 635 | 20240105 | 094600 | 1183864650 | 24500 | 24500 | 24500 | 24500 | 203 |
| 636 | 20240105 | 094500 | 1178891150 | 24500 | 24500 | 24500 | 24500 | 154 |
| 637 | 20240105 | 094400 | 1175118150 | 24600 | 24600 | 24600 | 24600 | 213 |
| 638 | 20240105 | 094300 | 1169878350 | 24550 | 24550 | 24550 | 24550 | 351 |
| 639 | 20240105 | 094200 | 1161261300 | 24550 | 24550 | 24550 | 24550 | 359 |
| 640 | 20240105 | 094100 | 1152447850 | 24500 | 24550 | 24550 | 24450 | 887 |
| 641 | 20240105 | 094000 | 1130711900 | 24500 | 24500 | 24500 | 24500 | 644 |
| 642 | 20240105 | 093900 | 1114933900 | 24550 | 24550 | 24550 | 24550 | 293 |
| 643 | 20240105 | 093800 | 1107740750 | 24500 | 24500 | 24550 | 24350 | 80 |
| 644 | 20240105 | 093700 | 1105781900 | 24350 | 24450 | 24450 | 24350 | 929 |
| 645 | 20240105 | 093600 | 1083142750 | 24500 | 24500 | 24500 | 24500 | 106 |
| 646 | 20240105 | 093500 | 1080545750 | 24450 | 24500 | 24550 | 24450 | 12 |
| 647 | 20240105 | 093400 | 1080252100 | 24500 | 24500 | 24500 | 24500 | 150 |
| 648 | 20240105 | 093300 | 1076577100 | 24500 | 24500 | 24500 | 24500 | 2 |
| 649 | 20240105 | 093200 | 1076528100 | 24450 | 24500 | 24500 | 24450 | 450 |
| 650 | 20240105 | 093100 | 1065508850 | 24450 | 24400 | 24450 | 24350 | 292 |
| 651 | 20240105 | 093000 | 1058371800 | 24350 | 24350 | 24350 | 24350 | 213 |
| 652 | 20240105 | 092900 | 1053185250 | 24450 | 24450 | 24450 | 24450 | 42 |
| 653 | 20240105 | 092800 | 1052158350 | 24450 | 24500 | 24500 | 24350 | 294 |
| 654 | 20240105 | 092700 | 1044983550 | 24450 | 24400 | 24450 | 24400 | 96 |
| 655 | 20240105 | 092600 | 1042637900 | 24350 | 24350 | 24350 | 24350 | 10 |
| 656 | 20240105 | 092500 | 1042394400 | 24350 | 24300 | 24350 | 24300 | 88 |
| 657 | 20240105 | 092400 | 1040251650 | 24300 | 24300 | 24350 | 24250 | 124 |
| 658 | 20240105 | 092300 | 1037237900 | 24350 | 24400 | 24400 | 24350 | 246 |
| 659 | 20240105 | 092200 | 1031238350 | 24400 | 24350 | 24400 | 24300 | 1036 |
| 660 | 20240105 | 092100 | 1006061350 | 24350 | 24350 | 24350 | 24300 | 2100 |
| 661 | 20240105 | 092000 | 954985950 | 24400 | 24450 | 24450 | 24400 | 1001 |
| 662 | 20240105 | 091900 | 930561400 | 24450 | 24450 | 24500 | 24450 | 288 |
| 663 | 20240105 | 091800 | 923516200 | 24400 | 24400 | 24400 | 24400 | 512 |
| 664 | 20240105 | 091700 | 911023400 | 24400 | 24400 | 24400 | 24400 | 596 |
| 665 | 20240105 | 091600 | 896481000 | 24400 | 24400 | 24400 | 24400 | 252 |
| 666 | 20240105 | 091500 | 890332200 | 24400 | 24500 | 24500 | 24400 | 47 |
| 667 | 20240105 | 091400 | 889184300 | 24600 | 24600 | 24600 | 24600 | 1 |
| 668 | 20240105 | 091300 | 889159700 | 24600 | 24450 | 24600 | 24400 | 1687 |
| 669 | 20240105 | 091200 | 847970200 | 24450 | 24550 | 24650 | 24450 | 540 |
| 670 | 20240105 | 091100 | 834758400 | 24450 | 24400 | 24600 | 24400 | 1433 |
| 671 | 20240105 | 091000 | 799610900 | 24450 | 24450 | 24450 | 24350 | 1352 |
| 672 | 20240105 | 090900 | 766598400 | 24450 | 24600 | 24650 | 24450 | 1124 |
| 673 | 20240105 | 090800 | 739056100 | 24500 | 24600 | 24600 | 24400 | 112 |
| 674 | 20240105 | 090700 | 736312650 | 24650 | 24600 | 24650 | 24400 | 1195 |
| 675 | 20240105 | 090600 | 706926650 | 24600 | 24750 | 24750 | 24600 | 207 |
| 676 | 20240105 | 090500 | 701828450 | 24800 | 24650 | 24800 | 24650 | 491 |
| 677 | 20240105 | 090400 | 689697650 | 24550 | 24900 | 24950 | 24500 | 6620 |
| 678 | 20240105 | 090300 | 525742150 | 24900 | 25100 | 25150 | 24900 | 4720 |
| 679 | 20240105 | 090200 | 407554700 | 25100 | 24900 | 25250 | 24800 | 5747 |
| 680 | 20240105 | 090100 | 263502250 | 24900 | 24600 | 24950 | 24250 | 6472 |
| 681 | 20240105 | 090000 | 103698750 | 24500 | 23800 | 24600 | 23800 | 4252 |