37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 202000 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 29656 |
| 3 | 20240624 | 201900 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 4 | 20240624 | 201800 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 5 | 20240624 | 201700 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 6 | 20240624 | 201600 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 7 | 20240624 | 201500 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 8 | 20240624 | 201400 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 9 | 20240624 | 201300 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 10 | 20240624 | 201200 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 11 | 20240624 | 201100 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 12 | 20240624 | 201000 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 13 | 20240624 | 200900 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 14 | 20240624 | 200800 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 15 | 20240624 | 200700 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 16 | 20240624 | 200600 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 17 | 20240624 | 200500 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 18 | 20240624 | 200400 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 19 | 20240624 | 200300 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 20 | 20240624 | 200200 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 21 | 20240624 | 200100 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 22 | 20240624 | 200000 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 23 | 20240624 | 195900 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 24 | 20240624 | 195800 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 25 | 20240624 | 195700 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 26 | 20240624 | 195600 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 27 | 20240624 | 195500 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 28 | 20240624 | 195400 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 29 | 20240624 | 195300 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 30 | 20240624 | 195200 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 31 | 20240624 | 195100 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 32 | 20240624 | 195000 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 29656 |
| 33 | 20240624 | 194900 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 34 | 20240624 | 194800 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 35 | 20240624 | 194700 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 36 | 20240624 | 194600 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 37 | 20240624 | 194500 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 38 | 20240624 | 194400 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 39 | 20240624 | 194300 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 40 | 20240624 | 194200 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 41 | 20240624 | 194100 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 42 | 20240624 | 194000 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 43 | 20240624 | 193900 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 44 | 20240624 | 193800 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 45 | 20240624 | 193700 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 46 | 20240624 | 193600 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 47 | 20240624 | 193500 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 48 | 20240624 | 193400 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 49 | 20240624 | 193300 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 50 | 20240624 | 193200 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 51 | 20240624 | 193100 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 52 | 20240624 | 193000 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 53 | 20240624 | 192900 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 54 | 20240624 | 192800 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 55 | 20240624 | 192700 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 56 | 20240624 | 192600 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 57 | 20240624 | 192500 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 58 | 20240624 | 192400 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 59 | 20240624 | 192300 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 60 | 20240624 | 192200 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 61 | 20240624 | 192100 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 62 | 20240624 | 192000 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 29656 |
| 63 | 20240624 | 191900 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 64 | 20240624 | 191800 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 65 | 20240624 | 191700 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 66 | 20240624 | 191600 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 67 | 20240624 | 191500 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 68 | 20240624 | 191400 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 69 | 20240624 | 191300 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 70 | 20240624 | 191200 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 71 | 20240624 | 191100 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 72 | 20240624 | 191000 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 73 | 20240624 | 190900 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 74 | 20240624 | 190800 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 75 | 20240624 | 190700 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 76 | 20240624 | 190600 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 77 | 20240624 | 190500 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 78 | 20240624 | 190400 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 79 | 20240624 | 190300 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 80 | 20240624 | 190200 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 81 | 20240624 | 190100 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 82 | 20240624 | 190000 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 83 | 20240624 | 185900 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 84 | 20240624 | 185800 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 85 | 20240624 | 185700 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 86 | 20240624 | 185600 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 87 | 20240624 | 185500 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 88 | 20240624 | 185400 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 89 | 20240624 | 185300 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 90 | 20240624 | 185200 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 91 | 20240624 | 185100 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 92 | 20240624 | 185000 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 29656 |
| 93 | 20240624 | 184900 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 94 | 20240624 | 184800 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 95 | 20240624 | 184700 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 96 | 20240624 | 184600 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 97 | 20240624 | 184500 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 98 | 20240624 | 184400 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 99 | 20240624 | 184300 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 100 | 20240624 | 184200 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 101 | 20240624 | 184100 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 102 | 20240624 | 184000 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 103 | 20240624 | 183900 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 104 | 20240624 | 183800 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 105 | 20240624 | 183700 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 106 | 20240624 | 183600 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 107 | 20240624 | 183500 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 108 | 20240624 | 183400 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 109 | 20240624 | 183300 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 110 | 20240624 | 183200 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 111 | 20240624 | 183100 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 112 | 20240624 | 183000 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 113 | 20240624 | 182900 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 114 | 20240624 | 182800 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 115 | 20240624 | 182700 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 116 | 20240624 | 182600 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 117 | 20240624 | 182500 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 118 | 20240624 | 182400 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 119 | 20240624 | 182300 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 120 | 20240624 | 182200 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 121 | 20240624 | 182100 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 122 | 20240624 | 182000 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 29656 |
| 123 | 20240624 | 181900 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 124 | 20240624 | 181800 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 125 | 20240624 | 181700 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 126 | 20240624 | 181600 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 127 | 20240624 | 181500 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 128 | 20240624 | 181400 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 129 | 20240624 | 181300 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 130 | 20240624 | 181200 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 131 | 20240624 | 181100 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 132 | 20240624 | 181000 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 133 | 20240624 | 180900 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 134 | 20240624 | 180800 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 135 | 20240624 | 180700 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 136 | 20240624 | 180600 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 137 | 20240624 | 180500 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 138 | 20240624 | 180400 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 139 | 20240624 | 180300 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 140 | 20240624 | 180200 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 141 | 20240624 | 180100 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 142 | 20240624 | 180000 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 143 | 20240624 | 175900 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 144 | 20240624 | 175800 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 145 | 20240624 | 175700 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 146 | 20240624 | 175600 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 147 | 20240624 | 175500 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 148 | 20240624 | 175400 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 149 | 20240624 | 175300 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 150 | 20240624 | 175200 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 151 | 20240624 | 175100 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 152 | 20240624 | 175000 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 29656 |
| 153 | 20240624 | 174900 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 154 | 20240624 | 174800 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 155 | 20240624 | 174700 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 156 | 20240624 | 174600 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 157 | 20240624 | 174500 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 158 | 20240624 | 174400 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 159 | 20240624 | 174300 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 160 | 20240624 | 174200 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 161 | 20240624 | 174100 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 162 | 20240624 | 174000 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 163 | 20240624 | 173900 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 164 | 20240624 | 173800 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 165 | 20240624 | 173700 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 166 | 20240624 | 173600 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 167 | 20240624 | 173500 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 168 | 20240624 | 173400 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 169 | 20240624 | 173300 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 170 | 20240624 | 173200 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 171 | 20240624 | 173100 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 172 | 20240624 | 173000 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 173 | 20240624 | 172900 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 174 | 20240624 | 172800 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 175 | 20240624 | 172700 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 176 | 20240624 | 172600 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 177 | 20240624 | 172500 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 178 | 20240624 | 172400 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 179 | 20240624 | 172300 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 180 | 20240624 | 172200 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 181 | 20240624 | 172100 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 182 | 20240624 | 172000 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 29656 |
| 183 | 20240624 | 171900 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 184 | 20240624 | 171800 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 185 | 20240624 | 171700 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 186 | 20240624 | 171600 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 187 | 20240624 | 171500 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 188 | 20240624 | 171400 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 189 | 20240624 | 171300 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 190 | 20240624 | 171200 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 191 | 20240624 | 171100 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 192 | 20240624 | 171000 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 193 | 20240624 | 170900 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 194 | 20240624 | 170800 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 195 | 20240624 | 170700 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 196 | 20240624 | 170600 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 197 | 20240624 | 170500 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 198 | 20240624 | 170400 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 199 | 20240624 | 170300 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 200 | 20240624 | 170200 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 201 | 20240624 | 170100 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 202 | 20240624 | 170000 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 203 | 20240624 | 165900 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 204 | 20240624 | 165800 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 205 | 20240624 | 165700 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 206 | 20240624 | 165600 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 207 | 20240624 | 165500 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 208 | 20240624 | 165400 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 209 | 20240624 | 165300 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 210 | 20240624 | 165200 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 211 | 20240624 | 165100 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 212 | 20240624 | 165000 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 29656 |
| 213 | 20240624 | 164900 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 214 | 20240624 | 164800 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 215 | 20240624 | 164700 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 216 | 20240624 | 164600 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 217 | 20240624 | 164500 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 218 | 20240624 | 164400 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 219 | 20240624 | 164300 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 220 | 20240624 | 164200 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 221 | 20240624 | 164100 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 222 | 20240624 | 164000 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 223 | 20240624 | 163900 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 224 | 20240624 | 163800 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 225 | 20240624 | 163700 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 226 | 20240624 | 163600 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 227 | 20240624 | 163500 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 228 | 20240624 | 163400 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 229 | 20240624 | 163300 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 230 | 20240624 | 163200 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 231 | 20240624 | 163100 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 232 | 20240624 | 163000 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 233 | 20240624 | 162900 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 234 | 20240624 | 162800 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 235 | 20240624 | 162700 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 236 | 20240624 | 162600 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 237 | 20240624 | 162500 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 238 | 20240624 | 162400 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 239 | 20240624 | 162300 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 240 | 20240624 | 162200 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 241 | 20240624 | 162100 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 242 | 20240624 | 162000 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 29656 |
| 243 | 20240624 | 161900 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 244 | 20240624 | 161800 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 245 | 20240624 | 161700 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 246 | 20240624 | 161600 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 247 | 20240624 | 161500 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 248 | 20240624 | 161400 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 249 | 20240624 | 161300 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 250 | 20240624 | 161200 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 251 | 20240624 | 161100 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 252 | 20240624 | 161000 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 253 | 20240624 | 160900 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 254 | 20240624 | 160800 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 255 | 20240624 | 160700 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 256 | 20240624 | 160600 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 257 | 20240624 | 160500 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 258 | 20240624 | 160400 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 259 | 20240624 | 160300 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 260 | 20240624 | 160200 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 261 | 20240624 | 160100 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 262 | 20240624 | 160000 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 263 | 20240624 | 155900 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 264 | 20240624 | 155800 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 265 | 20240624 | 155700 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 266 | 20240624 | 155600 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 267 | 20240624 | 155500 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 268 | 20240624 | 155400 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 269 | 20240624 | 155300 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 270 | 20240624 | 155200 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 271 | 20240624 | 155100 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 272 | 20240624 | 155000 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 29656 |
| 273 | 20240624 | 154900 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 274 | 20240624 | 154800 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 275 | 20240624 | 154700 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 276 | 20240624 | 154600 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 277 | 20240624 | 154500 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 278 | 20240624 | 154400 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 279 | 20240624 | 154300 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 280 | 20240624 | 154200 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 281 | 20240624 | 154100 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 282 | 20240624 | 154000 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 283 | 20240624 | 153900 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 284 | 20240624 | 153800 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 285 | 20240624 | 153700 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 286 | 20240624 | 153600 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 287 | 20240624 | 153500 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 288 | 20240624 | 153400 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 289 | 20240624 | 153300 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 290 | 20240624 | 153200 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 291 | 20240624 | 153100 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 0 |
| 292 | 20240624 | 153000 | 119764612200 | 30850 | 30850 | 30850 | 30850 | 29656 |
| 293 | 20240624 | 152900 | 118849724600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 294 | 20240624 | 152800 | 118849724600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 295 | 20240624 | 152700 | 118849724600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 296 | 20240624 | 152600 | 118849724600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 297 | 20240624 | 152500 | 118849724600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 298 | 20240624 | 152400 | 118849724600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 299 | 20240624 | 152300 | 118849724600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 300 | 20240624 | 152200 | 118849724600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 301 | 20240624 | 152100 | 118849724600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 302 | 20240624 | 152000 | 118849724600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 303 | 20240624 | 151900 | 118849724600 | 30600 | 30350 | 30600 | 30200 | 14884 |
| 304 | 20240624 | 151800 | 118397320500 | 30350 | 30100 | 30500 | 29850 | 21283 |
| 305 | 20240624 | 151700 | 117754951900 | 30100 | 30450 | 30650 | 30000 | 27449 |
| 306 | 20240624 | 151600 | 116924902750 | 30450 | 30450 | 30700 | 30350 | 8172 |
| 307 | 20240624 | 151500 | 116674915050 | 30350 | 30750 | 30750 | 30250 | 20183 |
| 308 | 20240624 | 151400 | 116060101750 | 30750 | 30600 | 30950 | 30250 | 25478 |
| 309 | 20240624 | 151300 | 115280685550 | 30650 | 31200 | 31350 | 30500 | 22463 |
| 310 | 20240624 | 151200 | 114588384550 | 31200 | 31400 | 31400 | 31000 | 7292 |
| 311 | 20240624 | 151100 | 114360943150 | 31400 | 31150 | 31500 | 31150 | 6587 |
| 312 | 20240624 | 151000 | 114154446550 | 31200 | 31450 | 31500 | 30850 | 7351 |
| 313 | 20240624 | 150900 | 113925349800 | 31400 | 31250 | 31600 | 31250 | 19821 |
| 314 | 20240624 | 150800 | 113301339550 | 31250 | 30950 | 31300 | 30700 | 22339 |
| 315 | 20240624 | 150700 | 112610608050 | 30950 | 31200 | 31300 | 30950 | 8531 |
| 316 | 20240624 | 150600 | 112345256600 | 31200 | 31300 | 31350 | 31050 | 6618 |
| 317 | 20240624 | 150500 | 112138695700 | 31250 | 31450 | 31550 | 31000 | 21619 |
| 318 | 20240624 | 150400 | 111463682250 | 31450 | 31450 | 31850 | 31350 | 11470 |
| 319 | 20240624 | 150300 | 111101255750 | 31500 | 31550 | 31850 | 31350 | 17937 |
| 320 | 20240624 | 150200 | 110535176300 | 31600 | 32000 | 32150 | 31550 | 51921 |
| 321 | 20240624 | 150100 | 108879964550 | 31950 | 31350 | 32000 | 31250 | 30618 |
| 322 | 20240624 | 150000 | 107907799150 | 31350 | 31500 | 31550 | 31250 | 8049 |
| 323 | 20240624 | 145900 | 107654984500 | 31450 | 31300 | 31450 | 31200 | 5945 |
| 324 | 20240624 | 145800 | 107468713550 | 31350 | 31300 | 31450 | 31150 | 11007 |
| 325 | 20240624 | 145700 | 107123773700 | 31250 | 31200 | 31300 | 31150 | 5149 |
| 326 | 20240624 | 145600 | 106962862500 | 31250 | 31300 | 31400 | 31100 | 4121 |
| 327 | 20240624 | 145500 | 106834214400 | 31350 | 31100 | 31500 | 31050 | 18350 |
| 328 | 20240624 | 145400 | 106258084000 | 31050 | 31150 | 31150 | 30900 | 7062 |
| 329 | 20240624 | 145300 | 106038997300 | 31150 | 30900 | 31250 | 30850 | 7399 |
| 330 | 20240624 | 145200 | 105809024950 | 30900 | 31050 | 31200 | 30700 | 14296 |
| 331 | 20240624 | 145100 | 105366627900 | 31050 | 31200 | 31400 | 30900 | 12956 |
| 332 | 20240624 | 145000 | 104963204650 | 31250 | 31450 | 31500 | 31250 | 16927 |
| 333 | 20240624 | 144900 | 104432264200 | 31450 | 31250 | 31750 | 31250 | 25331 |
| 334 | 20240624 | 144800 | 103633369900 | 31350 | 30850 | 31550 | 30800 | 32364 |
| 335 | 20240624 | 144700 | 102620116000 | 30850 | 30900 | 30900 | 30650 | 5230 |
| 336 | 20240624 | 144600 | 102459064850 | 30750 | 30850 | 31000 | 30550 | 9642 |
| 337 | 20240624 | 144500 | 102162199550 | 30850 | 30500 | 31150 | 30450 | 28959 |
| 338 | 20240624 | 144400 | 101268477200 | 30450 | 31200 | 31250 | 30200 | 41865 |
| 339 | 20240624 | 144300 | 99985491450 | 31250 | 31200 | 31500 | 30850 | 22720 |
| 340 | 20240624 | 144200 | 99277476400 | 31100 | 31250 | 31300 | 31000 | 14681 |
| 341 | 20240624 | 144100 | 98820238600 | 31250 | 31150 | 31950 | 30900 | 32795 |
| 342 | 20240624 | 144000 | 97789563750 | 31100 | 31650 | 31700 | 30800 | 52310 |
| 343 | 20240624 | 143900 | 96154362600 | 31700 | 31600 | 31950 | 31600 | 19982 |
| 344 | 20240624 | 143800 | 95519105650 | 31650 | 32150 | 32150 | 31350 | 50713 |
| 345 | 20240624 | 143700 | 93911404850 | 32150 | 31850 | 32350 | 31800 | 86259 |
| 346 | 20240624 | 143600 | 91145729050 | 31850 | 31500 | 32100 | 31500 | 71196 |
| 347 | 20240624 | 143500 | 88870498200 | 31500 | 31250 | 31900 | 31200 | 69939 |
| 348 | 20240624 | 143400 | 86660488900 | 31250 | 31100 | 31500 | 31100 | 33083 |
| 349 | 20240624 | 143300 | 85624682200 | 31150 | 30900 | 31500 | 30450 | 69647 |
| 350 | 20240624 | 143200 | 83453973750 | 30900 | 30850 | 31150 | 30750 | 29486 |
| 351 | 20240624 | 143100 | 82539427650 | 30850 | 30750 | 31450 | 30700 | 75100 |
| 352 | 20240624 | 143000 | 80199725400 | 30700 | 30650 | 30950 | 30600 | 53769 |
| 353 | 20240624 | 142900 | 78543608100 | 30550 | 29700 | 30650 | 29650 | 46711 |
| 354 | 20240624 | 142800 | 77127841650 | 29700 | 30100 | 30100 | 29650 | 18457 |
| 355 | 20240624 | 142700 | 76577131850 | 30100 | 30000 | 30200 | 29650 | 30334 |
| 356 | 20240624 | 142600 | 75670715900 | 30000 | 29650 | 30250 | 29600 | 43875 |
| 357 | 20240624 | 142500 | 74358331600 | 29750 | 29100 | 29850 | 29050 | 56182 |
| 358 | 20240624 | 142400 | 72700014600 | 29100 | 28500 | 29100 | 28400 | 69455 |
| 359 | 20240624 | 142300 | 70696055850 | 28400 | 30050 | 30350 | 28250 | 152640 |
| 360 | 20240624 | 142200 | 66234676250 | 30050 | 30400 | 30750 | 30000 | 73312 |
| 361 | 20240624 | 142100 | 64008889350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 362 | 20240624 | 142000 | 64008889350 | 30600 | 31850 | 31900 | 30600 | 39553 |
| 363 | 20240624 | 141900 | 62765537500 | 31850 | 32250 | 32250 | 31850 | 22132 |
| 364 | 20240624 | 141800 | 62056649050 | 32200 | 32000 | 32300 | 31950 | 15331 |
| 365 | 20240624 | 141700 | 61563443250 | 31900 | 32400 | 32450 | 31850 | 23825 |
| 366 | 20240624 | 141600 | 60796435350 | 32400 | 31900 | 32500 | 31800 | 42641 |
| 367 | 20240624 | 141500 | 59421949250 | 31900 | 32250 | 32350 | 31700 | 36593 |
| 368 | 20240624 | 141400 | 58252016250 | 32300 | 31850 | 32400 | 31750 | 26849 |
| 369 | 20240624 | 141300 | 57390857300 | 31800 | 32400 | 32400 | 31700 | 41779 |
| 370 | 20240624 | 141200 | 56056627350 | 32300 | 32550 | 32800 | 32050 | 73726 |
| 371 | 20240624 | 141100 | 53659765600 | 32600 | 32000 | 32600 | 31700 | 66209 |
| 372 | 20240624 | 141000 | 51528400950 | 32000 | 31400 | 32100 | 31350 | 50371 |
| 373 | 20240624 | 140900 | 49922672950 | 31450 | 32450 | 33000 | 31300 | 93749 |
| 374 | 20240624 | 140800 | 46907307050 | 32400 | 33000 | 33000 | 32150 | 126983 |
| 375 | 20240624 | 140700 | 42764410500 | 33000 | 33950 | 34400 | 32700 | 222134 |
| 376 | 20240624 | 140600 | 35305561600 | 35050 | 35050 | 35050 | 35050 | 0 |
| 377 | 20240624 | 140500 | 35305561600 | 35050 | 33750 | 35050 | 33550 | 59908 |
| 378 | 20240624 | 140400 | 33254030000 | 33950 | 32700 | 33950 | 32600 | 154758 |
| 379 | 20240624 | 140300 | 28144860850 | 32600 | 31900 | 32950 | 31650 | 304268 |
| 380 | 20240624 | 140200 | 18293253600 | 32400 | 32400 | 32400 | 32400 | 0 |
| 381 | 20240624 | 140100 | 18293253600 | 32400 | 32400 | 32400 | 32400 | 0 |
| 382 | 20240624 | 140000 | 18293253600 | 32400 | 29950 | 32400 | 29950 | 255622 |
| 383 | 20240624 | 135900 | 10251702600 | 29950 | 29900 | 29950 | 29900 | 543 |
| 384 | 20240624 | 135800 | 10235461950 | 29900 | 29900 | 29950 | 29900 | 57 |
| 385 | 20240624 | 135700 | 10233757450 | 29900 | 29850 | 29950 | 29850 | 387 |
| 386 | 20240624 | 135600 | 10222178050 | 29850 | 29800 | 29850 | 29800 | 671 |
| 387 | 20240624 | 135500 | 10202152550 | 29800 | 29850 | 30000 | 29750 | 4603 |
| 388 | 20240624 | 135400 | 10064950300 | 30000 | 30050 | 30050 | 29850 | 6443 |
| 389 | 20240624 | 135300 | 9871846500 | 30150 | 30200 | 30200 | 30100 | 1706 |
| 390 | 20240624 | 135200 | 9820438750 | 30200 | 30150 | 30250 | 30150 | 188 |
| 391 | 20240624 | 135100 | 9814761100 | 30250 | 30200 | 30250 | 30150 | 2291 |
| 392 | 20240624 | 135000 | 9745546100 | 30150 | 30200 | 30200 | 30150 | 685 |
| 393 | 20240624 | 134900 | 9724877150 | 30200 | 30250 | 30250 | 30200 | 849 |
| 394 | 20240624 | 134800 | 9699231300 | 30200 | 30250 | 30250 | 30200 | 251 |
| 395 | 20240624 | 134700 | 9691641050 | 30250 | 30250 | 30250 | 30200 | 683 |
| 396 | 20240624 | 134600 | 9670981350 | 30250 | 30250 | 30300 | 30200 | 2273 |
| 397 | 20240624 | 134500 | 9602248000 | 30250 | 30250 | 30250 | 30200 | 56 |
| 398 | 20240624 | 134400 | 9600554450 | 30250 | 30250 | 30250 | 30250 | 209 |
| 399 | 20240624 | 134300 | 9594232200 | 30250 | 30200 | 30250 | 30200 | 743 |
| 400 | 20240624 | 134200 | 9571782000 | 30200 | 30250 | 30250 | 30200 | 779 |
| 401 | 20240624 | 134100 | 9548221950 | 30250 | 30250 | 30250 | 30200 | 148 |
| 402 | 20240624 | 134000 | 9543749850 | 30250 | 30250 | 30250 | 30200 | 642 |
| 403 | 20240624 | 133900 | 9524331850 | 30250 | 30200 | 30250 | 30200 | 590 |
| 404 | 20240624 | 133800 | 9506513350 | 30200 | 30200 | 30200 | 30150 | 1562 |
| 405 | 20240624 | 133700 | 9459406500 | 30200 | 30200 | 30200 | 30200 | 156 |
| 406 | 20240624 | 133600 | 9454695300 | 30200 | 30250 | 30250 | 30150 | 928 |
| 407 | 20240624 | 133500 | 9426658850 | 30250 | 30200 | 30250 | 30200 | 613 |
| 408 | 20240624 | 133400 | 9408128300 | 30200 | 30150 | 30200 | 30150 | 605 |
| 409 | 20240624 | 133300 | 9389865600 | 30150 | 30200 | 30200 | 30150 | 1180 |
| 410 | 20240624 | 133200 | 9354278450 | 30200 | 30100 | 30200 | 30050 | 834 |
| 411 | 20240624 | 133100 | 9329155600 | 30100 | 30100 | 30100 | 30050 | 423 |
| 412 | 20240624 | 133000 | 9316439300 | 30100 | 30150 | 30150 | 30100 | 479 |
| 413 | 20240624 | 132900 | 9302016150 | 30200 | 30200 | 30200 | 30150 | 1484 |
| 414 | 20240624 | 132800 | 9257273450 | 30200 | 30250 | 30250 | 30200 | 1452 |
| 415 | 20240624 | 132700 | 9213403000 | 30200 | 30250 | 30250 | 30200 | 320 |
| 416 | 20240624 | 132600 | 9203723650 | 30250 | 30250 | 30250 | 30200 | 1686 |
| 417 | 20240624 | 132500 | 9152767150 | 30250 | 30200 | 30250 | 30150 | 1800 |
| 418 | 20240624 | 132400 | 9098392800 | 30250 | 30250 | 30250 | 30200 | 1494 |
| 419 | 20240624 | 132300 | 9053230650 | 30250 | 30200 | 30250 | 30200 | 2272 |
| 420 | 20240624 | 132200 | 8984564100 | 30200 | 30150 | 30200 | 30150 | 3144 |
| 421 | 20240624 | 132100 | 8889615350 | 30150 | 30100 | 30150 | 30050 | 2156 |
| 422 | 20240624 | 132000 | 8824627800 | 30100 | 30050 | 30150 | 30050 | 9411 |
| 423 | 20240624 | 131900 | 8541382800 | 30050 | 30000 | 30050 | 30000 | 14105 |
| 424 | 20240624 | 131800 | 8118151950 | 30000 | 29950 | 30000 | 29950 | 372 |
| 425 | 20240624 | 131700 | 8106994650 | 29900 | 30000 | 30000 | 29900 | 232 |
| 426 | 20240624 | 131600 | 8100047050 | 29850 | 29950 | 29950 | 29850 | 5243 |
| 427 | 20240624 | 131500 | 7943136700 | 29950 | 29900 | 29950 | 29900 | 490 |
| 428 | 20240624 | 131400 | 7928478100 | 29950 | 29950 | 29950 | 29900 | 890 |
| 429 | 20240624 | 131300 | 7901845900 | 29900 | 29950 | 29950 | 29900 | 171 |
| 430 | 20240624 | 131200 | 7896725750 | 29950 | 29900 | 29950 | 29900 | 614 |
| 431 | 20240624 | 131100 | 7878353500 | 29850 | 29950 | 29950 | 29850 | 1036 |
| 432 | 20240624 | 131000 | 7847393050 | 29950 | 29950 | 29950 | 29950 | 11 |
| 433 | 20240624 | 130900 | 7847063600 | 29950 | 29950 | 29950 | 29900 | 178 |
| 434 | 20240624 | 130800 | 7841735700 | 29950 | 29950 | 29950 | 29900 | 288 |
| 435 | 20240624 | 130700 | 7833117500 | 29900 | 29950 | 29950 | 29900 | 566 |
| 436 | 20240624 | 130600 | 7816189150 | 29900 | 29900 | 29900 | 29850 | 815 |
| 437 | 20240624 | 130500 | 7791822150 | 29900 | 29900 | 29950 | 29900 | 758 |
| 438 | 20240624 | 130400 | 7769141200 | 29950 | 29900 | 29950 | 29900 | 285 |
| 439 | 20240624 | 130300 | 7760613950 | 29900 | 29900 | 29900 | 29900 | 3 |
| 440 | 20240624 | 130200 | 7760524250 | 29900 | 29950 | 29950 | 29900 | 103 |
| 441 | 20240624 | 130100 | 7757439550 | 29900 | 29900 | 29900 | 29850 | 587 |
| 442 | 20240624 | 130000 | 7739895700 | 29900 | 29950 | 29950 | 29900 | 468 |
| 443 | 20240624 | 125900 | 7725902300 | 29950 | 29950 | 29950 | 29950 | 99 |
| 444 | 20240624 | 125800 | 7722937250 | 29900 | 29900 | 29950 | 29900 | 417 |
| 445 | 20240624 | 125700 | 7710464900 | 29950 | 29900 | 29950 | 29900 | 1295 |
| 446 | 20240624 | 125600 | 7671731250 | 29900 | 29900 | 29900 | 29900 | 154 |
| 447 | 20240624 | 125500 | 7667126650 | 29950 | 29950 | 29950 | 29900 | 297 |
| 448 | 20240624 | 125400 | 7658243450 | 29950 | 29900 | 29950 | 29900 | 292 |
| 449 | 20240624 | 125300 | 7649507700 | 29900 | 29900 | 29950 | 29900 | 425 |
| 450 | 20240624 | 125200 | 7636793650 | 29900 | 29950 | 29950 | 29900 | 1144 |
| 451 | 20240624 | 125100 | 7602583100 | 29950 | 29950 | 29950 | 29950 | 1 |
| 452 | 20240624 | 125000 | 7602553150 | 29950 | 29950 | 29950 | 29950 | 307 |
| 453 | 20240624 | 124900 | 7593358500 | 29950 | 29950 | 29950 | 29950 | 101 |
| 454 | 20240624 | 124800 | 7590333550 | 29950 | 29950 | 29950 | 29900 | 572 |
| 455 | 20240624 | 124700 | 7573229800 | 29950 | 29900 | 29950 | 29900 | 106 |
| 456 | 20240624 | 124600 | 7570055450 | 29900 | 29950 | 29950 | 29900 | 212 |
| 457 | 20240624 | 124500 | 7563709800 | 29950 | 29950 | 29950 | 29950 | 305 |
| 458 | 20240624 | 124400 | 7554575050 | 29950 | 29950 | 29950 | 29950 | 126 |
| 459 | 20240624 | 124300 | 7550801350 | 29950 | 29950 | 29950 | 29900 | 660 |
| 460 | 20240624 | 124200 | 7531049350 | 29900 | 29900 | 29950 | 29900 | 1170 |
| 461 | 20240624 | 124100 | 7496053600 | 29900 | 29950 | 29950 | 29900 | 391 |
| 462 | 20240624 | 124000 | 7484358900 | 29950 | 29950 | 29950 | 29900 | 557 |
| 463 | 20240624 | 123900 | 7467702000 | 29950 | 29950 | 29950 | 29900 | 257 |
| 464 | 20240624 | 123800 | 7460004950 | 29950 | 29950 | 29950 | 29900 | 246 |
| 465 | 20240624 | 123700 | 7452637400 | 29950 | 29900 | 29950 | 29900 | 104 |
| 466 | 20240624 | 123600 | 7449522750 | 29950 | 29950 | 29950 | 29950 | 236 |
| 467 | 20240624 | 123500 | 7442454550 | 29950 | 29950 | 29950 | 29950 | 288 |
| 468 | 20240624 | 123400 | 7433828950 | 29950 | 29950 | 29950 | 29950 | 207 |
| 469 | 20240624 | 123300 | 7427629300 | 29950 | 29950 | 29950 | 29950 | 102 |
| 470 | 20240624 | 123200 | 7424574400 | 29950 | 29900 | 29950 | 29900 | 213 |
| 471 | 20240624 | 123100 | 7418200700 | 29900 | 29900 | 29900 | 29900 | 313 |
| 472 | 20240624 | 123000 | 7408842000 | 29900 | 29900 | 29900 | 29850 | 1045 |
| 473 | 20240624 | 122900 | 7377596850 | 29900 | 29850 | 29900 | 29850 | 401 |
| 474 | 20240624 | 122800 | 7365609450 | 29850 | 29900 | 29900 | 29850 | 693 |
| 475 | 20240624 | 122700 | 7344889750 | 29900 | 29900 | 29900 | 29900 | 394 |
| 476 | 20240624 | 122600 | 7333109150 | 29900 | 29900 | 29900 | 29900 | 4 |
| 477 | 20240624 | 122500 | 7332989550 | 29900 | 29900 | 29900 | 29900 | 36 |
| 478 | 20240624 | 122400 | 7331913150 | 29900 | 29900 | 29900 | 29900 | 257 |
| 479 | 20240624 | 122300 | 7324228850 | 29900 | 29900 | 29900 | 29900 | 239 |
| 480 | 20240624 | 122200 | 7317082750 | 29900 | 29850 | 29900 | 29850 | 104 |
| 481 | 20240624 | 122100 | 7313973200 | 29850 | 29900 | 29900 | 29850 | 24 |
| 482 | 20240624 | 122000 | 7313255900 | 29900 | 29900 | 29900 | 29900 | 335 |
| 483 | 20240624 | 121900 | 7303239400 | 29850 | 29900 | 29900 | 29850 | 199 |
| 484 | 20240624 | 121800 | 7297294300 | 29900 | 29900 | 29900 | 29900 | 321 |
| 485 | 20240624 | 121700 | 7287696400 | 29900 | 29900 | 29900 | 29900 | 765 |
| 486 | 20240624 | 121600 | 7264822900 | 29900 | 29900 | 29900 | 29900 | 350 |
| 487 | 20240624 | 121500 | 7254357900 | 29850 | 29900 | 29900 | 29850 | 96 |
| 488 | 20240624 | 121400 | 7251487550 | 29900 | 29850 | 29900 | 29850 | 291 |
| 489 | 20240624 | 121300 | 7242796250 | 29900 | 29900 | 29900 | 29900 | 103 |
| 490 | 20240624 | 121200 | 7239716550 | 29900 | 29850 | 29900 | 29850 | 843 |
| 491 | 20240624 | 121100 | 7214520900 | 29850 | 29900 | 29900 | 29850 | 352 |
| 492 | 20240624 | 121000 | 7203998600 | 29900 | 29850 | 29900 | 29850 | 30 |
| 493 | 20240624 | 120900 | 7203101800 | 29850 | 29850 | 29900 | 29850 | 831 |
| 494 | 20240624 | 120800 | 7178289800 | 29850 | 29850 | 29850 | 29850 | 584 |
| 495 | 20240624 | 120700 | 7160857400 | 29850 | 29900 | 29900 | 29850 | 117 |
| 496 | 20240624 | 120600 | 7157359600 | 29900 | 29900 | 29900 | 29850 | 53 |
| 497 | 20240624 | 120500 | 7155775150 | 29900 | 29850 | 29900 | 29850 | 212 |
| 498 | 20240624 | 120400 | 7149436550 | 29900 | 29850 | 29900 | 29850 | 185 |
| 499 | 20240624 | 120300 | 7143905250 | 29900 | 29850 | 29900 | 29800 | 271 |
| 500 | 20240624 | 120200 | 7135813200 | 29850 | 29800 | 29900 | 29800 | 148 |
| 501 | 20240624 | 120100 | 7131392450 | 29850 | 29800 | 29850 | 29800 | 1420 |
| 502 | 20240624 | 120000 | 7089073900 | 29900 | 29900 | 29900 | 29850 | 267 |
| 503 | 20240624 | 115900 | 7081090900 | 29950 | 29900 | 29950 | 29850 | 611 |
| 504 | 20240624 | 115800 | 7062838950 | 29900 | 29900 | 29950 | 29900 | 1388 |
| 505 | 20240624 | 115700 | 7021335250 | 29900 | 29950 | 29950 | 29900 | 2026 |
| 506 | 20240624 | 115600 | 6960660150 | 29950 | 29950 | 29950 | 29950 | 56 |
| 507 | 20240624 | 115500 | 6958982950 | 29950 | 29900 | 29950 | 29900 | 201 |
| 508 | 20240624 | 115400 | 6952963600 | 29900 | 29950 | 29950 | 29900 | 689 |
| 509 | 20240624 | 115300 | 6932343050 | 29900 | 29900 | 29900 | 29900 | 209 |
| 510 | 20240624 | 115200 | 6926093950 | 29900 | 29950 | 29950 | 29900 | 421 |
| 511 | 20240624 | 115100 | 6913501100 | 29950 | 29850 | 29950 | 29850 | 3270 |
| 512 | 20240624 | 115000 | 6815651050 | 29900 | 29800 | 29900 | 29800 | 232 |
| 513 | 20240624 | 114900 | 6808721900 | 29850 | 29850 | 29850 | 29850 | 150 |
| 514 | 20240624 | 114800 | 6804244400 | 29800 | 29850 | 29900 | 29800 | 2513 |
| 515 | 20240624 | 114700 | 6729291400 | 29900 | 29900 | 29900 | 29850 | 537 |
| 516 | 20240624 | 114600 | 6713235600 | 29900 | 29900 | 29900 | 29900 | 481 |
| 517 | 20240624 | 114500 | 6698853700 | 29900 | 29900 | 29900 | 29900 | 99 |
| 518 | 20240624 | 114400 | 6695893600 | 29900 | 29900 | 29900 | 29850 | 250 |
| 519 | 20240624 | 114300 | 6688420600 | 29900 | 29900 | 29950 | 29900 | 1773 |
| 520 | 20240624 | 114200 | 6635407850 | 29900 | 29900 | 29900 | 29900 | 1152 |
| 521 | 20240624 | 114100 | 6600963050 | 29900 | 29900 | 29900 | 29900 | 847 |
| 522 | 20240624 | 114000 | 6575637750 | 29900 | 29850 | 29900 | 29850 | 1024 |
| 523 | 20240624 | 113900 | 6545020200 | 29850 | 29850 | 29900 | 29850 | 640 |
| 524 | 20240624 | 113800 | 6525909300 | 29850 | 29900 | 29900 | 29850 | 350 |
| 525 | 20240624 | 113700 | 6515449300 | 29900 | 29900 | 29900 | 29850 | 239 |
| 526 | 20240624 | 113600 | 6508306200 | 29900 | 29900 | 29900 | 29900 | 17 |
| 527 | 20240624 | 113500 | 6507797900 | 29900 | 29950 | 29950 | 29850 | 818 |
| 528 | 20240624 | 113400 | 6483339100 | 29850 | 29900 | 29950 | 29850 | 891 |
| 529 | 20240624 | 113300 | 6456723550 | 29900 | 29900 | 29900 | 29900 | 228 |
| 530 | 20240624 | 113200 | 6449906350 | 29900 | 29950 | 29950 | 29850 | 3244 |
| 531 | 20240624 | 113100 | 6352919800 | 29900 | 29950 | 29950 | 29900 | 2738 |
| 532 | 20240624 | 113000 | 6271024250 | 29900 | 29950 | 29950 | 29900 | 1911 |
| 533 | 20240624 | 112900 | 6213815800 | 29950 | 29900 | 29950 | 29900 | 908 |
| 534 | 20240624 | 112800 | 6186638200 | 29900 | 29900 | 29950 | 29900 | 1640 |
| 535 | 20240624 | 112700 | 6137589900 | 29900 | 29950 | 29950 | 29900 | 1406 |
| 536 | 20240624 | 112600 | 6095536650 | 29950 | 29950 | 29950 | 29900 | 391 |
| 537 | 20240624 | 112500 | 6083831700 | 29950 | 29900 | 29950 | 29900 | 858 |
| 538 | 20240624 | 112400 | 6058174450 | 29900 | 29850 | 29950 | 29850 | 11717 |
| 539 | 20240624 | 112300 | 5708064550 | 29850 | 29850 | 29850 | 29800 | 423 |
| 540 | 20240624 | 112200 | 5695443150 | 29850 | 29850 | 29850 | 29850 | 254 |
| 541 | 20240624 | 112100 | 5687861250 | 29850 | 29850 | 29850 | 29850 | 100 |
| 542 | 20240624 | 112000 | 5684876250 | 29800 | 29800 | 29800 | 29750 | 1607 |
| 543 | 20240624 | 111900 | 5636987850 | 29800 | 29800 | 29800 | 29800 | 1054 |
| 544 | 20240624 | 111800 | 5605578650 | 29800 | 29800 | 29800 | 29750 | 1438 |
| 545 | 20240624 | 111700 | 5562727350 | 29800 | 29750 | 29800 | 29750 | 105 |
| 546 | 20240624 | 111600 | 5559598650 | 29800 | 29800 | 29800 | 29800 | 371 |
| 547 | 20240624 | 111500 | 5548542850 | 29800 | 29800 | 29800 | 29750 | 320 |
| 548 | 20240624 | 111400 | 5539009800 | 29750 | 29750 | 29800 | 29750 | 184 |
| 549 | 20240624 | 111300 | 5533530850 | 29800 | 29800 | 29800 | 29800 | 3 |
| 550 | 20240624 | 111200 | 5533441450 | 29800 | 29750 | 29800 | 29750 | 515 |
| 551 | 20240624 | 111100 | 5518096950 | 29800 | 29750 | 29800 | 29750 | 548 |
| 552 | 20240624 | 111000 | 5501793700 | 29750 | 29750 | 29750 | 29750 | 557 |
| 553 | 20240624 | 110900 | 5485222950 | 29700 | 29750 | 29750 | 29700 | 1508 |
| 554 | 20240624 | 110800 | 5440368300 | 29700 | 29650 | 29700 | 29600 | 2996 |
| 555 | 20240624 | 110700 | 5351453800 | 29650 | 29650 | 29700 | 29650 | 186 |
| 556 | 20240624 | 110600 | 5345933850 | 29650 | 29700 | 29700 | 29650 | 510 |
| 557 | 20240624 | 110500 | 5330797700 | 29700 | 29700 | 29750 | 29700 | 537 |
| 558 | 20240624 | 110400 | 5314843050 | 29750 | 29700 | 29750 | 29700 | 400 |
| 559 | 20240624 | 110300 | 5302948050 | 29750 | 29700 | 29750 | 29650 | 618 |
| 560 | 20240624 | 110200 | 5284586350 | 29650 | 29650 | 29700 | 29650 | 228 |
| 561 | 20240624 | 110100 | 5277818850 | 29650 | 29650 | 29650 | 29650 | 310 |
| 562 | 20240624 | 110000 | 5268627350 | 29650 | 29650 | 29650 | 29650 | 38 |
| 563 | 20240624 | 105900 | 5267500650 | 29650 | 29650 | 29700 | 29550 | 948 |
| 564 | 20240624 | 105800 | 5239450100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 565 | 20240624 | 105700 | 5239450100 | 29650 | 29700 | 29700 | 29550 | 1233 |
| 566 | 20240624 | 105600 | 5202919600 | 29700 | 29700 | 29700 | 29700 | 23 |
| 567 | 20240624 | 105500 | 5202236500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 568 | 20240624 | 105400 | 5202236500 | 29650 | 29650 | 29700 | 29650 | 598 |
| 569 | 20240624 | 105300 | 5184503000 | 29650 | 29700 | 29700 | 29650 | 583 |
| 570 | 20240624 | 105200 | 5167216600 | 29700 | 29750 | 29750 | 29700 | 121 |
| 571 | 20240624 | 105100 | 5163617850 | 29750 | 29650 | 29750 | 29650 | 546 |
| 572 | 20240624 | 105000 | 5147378950 | 29600 | 29650 | 29750 | 29600 | 1825 |
| 573 | 20240624 | 104900 | 5093160900 | 29700 | 29750 | 29750 | 29600 | 631 |
| 574 | 20240624 | 104800 | 5074389900 | 29750 | 29500 | 29750 | 29500 | 3871 |
| 575 | 20240624 | 104700 | 4959523200 | 29500 | 29500 | 29550 | 29500 | 179 |
| 576 | 20240624 | 104600 | 4954240200 | 29500 | 29500 | 29550 | 29500 | 583 |
| 577 | 20240624 | 104500 | 4937039850 | 29500 | 29550 | 29650 | 29400 | 1743 |
| 578 | 20240624 | 104400 | 4885540000 | 29550 | 29500 | 29550 | 29500 | 120 |
| 579 | 20240624 | 104300 | 4881999250 | 29450 | 29400 | 29450 | 29400 | 144 |
| 580 | 20240624 | 104200 | 4877762950 | 29500 | 29500 | 29600 | 29400 | 1049 |
| 581 | 20240624 | 104100 | 4846841600 | 29450 | 29600 | 29600 | 29450 | 8793 |
| 582 | 20240624 | 104000 | 4587290150 | 29600 | 29600 | 29600 | 29600 | 949 |
| 583 | 20240624 | 103900 | 4559199750 | 29650 | 29700 | 29700 | 29650 | 386 |
| 584 | 20240624 | 103800 | 4547746900 | 29700 | 29800 | 29800 | 29650 | 2174 |
| 585 | 20240624 | 103700 | 4483191250 | 29800 | 29750 | 29800 | 29750 | 179 |
| 586 | 20240624 | 103600 | 4477861000 | 29800 | 29800 | 29800 | 29800 | 48 |
| 587 | 20240624 | 103500 | 4476430600 | 29750 | 29800 | 29800 | 29750 | 26 |
| 588 | 20240624 | 103400 | 4475655850 | 29700 | 29750 | 29750 | 29700 | 949 |
| 589 | 20240624 | 103300 | 4447427650 | 29750 | 29700 | 29800 | 29700 | 1060 |
| 590 | 20240624 | 103200 | 4415892650 | 29750 | 29800 | 29850 | 29750 | 1471 |
| 591 | 20240624 | 103100 | 4372068700 | 29800 | 29800 | 29800 | 29800 | 286 |
| 592 | 20240624 | 103000 | 4363545900 | 29800 | 29750 | 29800 | 29750 | 3219 |
| 593 | 20240624 | 102900 | 4267638950 | 29750 | 29800 | 29800 | 29750 | 1094 |
| 594 | 20240624 | 102800 | 4235069900 | 29800 | 29850 | 29850 | 29800 | 850 |
| 595 | 20240624 | 102700 | 4209731650 | 29850 | 29800 | 29850 | 29800 | 2425 |
| 596 | 20240624 | 102600 | 4137455800 | 29750 | 29800 | 29800 | 29750 | 565 |
| 597 | 20240624 | 102500 | 4120623800 | 29750 | 29750 | 29750 | 29750 | 300 |
| 598 | 20240624 | 102400 | 4111698800 | 29800 | 29750 | 29800 | 29750 | 1952 |
| 599 | 20240624 | 102300 | 4053570800 | 29750 | 29750 | 29750 | 29700 | 604 |
| 600 | 20240624 | 102200 | 4035616500 | 29750 | 29750 | 29750 | 29700 | 122 |
| 601 | 20240624 | 102100 | 4031987050 | 29750 | 29700 | 29750 | 29700 | 1059 |
| 602 | 20240624 | 102000 | 4000534500 | 29700 | 29700 | 29700 | 29650 | 587 |
| 603 | 20240624 | 101900 | 3983101300 | 29700 | 29700 | 29700 | 29650 | 1095 |
| 604 | 20240624 | 101800 | 3950580850 | 29700 | 29650 | 29700 | 29650 | 47 |
| 605 | 20240624 | 101700 | 3949185000 | 29700 | 29800 | 29800 | 29700 | 1135 |
| 606 | 20240624 | 101600 | 3915462500 | 29750 | 29750 | 29800 | 29750 | 1060 |
| 607 | 20240624 | 101500 | 3883909150 | 29800 | 29800 | 29800 | 29800 | 75 |
| 608 | 20240624 | 101400 | 3881674150 | 29800 | 29800 | 29800 | 29750 | 1332 |
| 609 | 20240624 | 101300 | 3841993950 | 29750 | 29750 | 29800 | 29750 | 171 |
| 610 | 20240624 | 101200 | 3836904200 | 29800 | 29800 | 29800 | 29800 | 937 |
| 611 | 20240624 | 101100 | 3808981600 | 29800 | 29800 | 29800 | 29800 | 133 |
| 612 | 20240624 | 101000 | 3805018200 | 29800 | 29800 | 29850 | 29800 | 2357 |
| 613 | 20240624 | 100900 | 3734774700 | 29750 | 29800 | 29800 | 29750 | 1069 |
| 614 | 20240624 | 100800 | 3702918550 | 29750 | 29700 | 29750 | 29650 | 2960 |
| 615 | 20240624 | 100700 | 3614927900 | 29650 | 29650 | 29650 | 29600 | 366 |
| 616 | 20240624 | 100600 | 3604076050 | 29600 | 29650 | 29650 | 29600 | 265 |
| 617 | 20240624 | 100500 | 3596229750 | 29650 | 29650 | 29650 | 29650 | 31 |
| 618 | 20240624 | 100400 | 3595310600 | 29600 | 29600 | 29600 | 29550 | 302 |
| 619 | 20240624 | 100300 | 3586371450 | 29600 | 29600 | 29600 | 29600 | 16 |
| 620 | 20240624 | 100200 | 3585897850 | 29650 | 29600 | 29700 | 29550 | 448 |
| 621 | 20240624 | 100100 | 3572621900 | 29600 | 29750 | 29750 | 29500 | 1522 |
| 622 | 20240624 | 100000 | 3527565600 | 29700 | 29700 | 29750 | 29700 | 3270 |
| 623 | 20240624 | 095900 | 3430436550 | 29750 | 29800 | 29800 | 29750 | 597 |
| 624 | 20240624 | 095800 | 3412675050 | 29750 | 29750 | 29800 | 29700 | 89 |
| 625 | 20240624 | 095700 | 3410027500 | 29750 | 29750 | 29750 | 29750 | 472 |
| 626 | 20240624 | 095600 | 3395985500 | 29750 | 29800 | 29800 | 29650 | 1202 |
| 627 | 20240624 | 095500 | 3360295000 | 29800 | 29850 | 29850 | 29750 | 579 |
| 628 | 20240624 | 095400 | 3343045050 | 29800 | 29800 | 29850 | 29800 | 193 |
| 629 | 20240624 | 095300 | 3337293600 | 29800 | 29700 | 29800 | 29650 | 473 |
| 630 | 20240624 | 095200 | 3323223900 | 29700 | 29650 | 29700 | 29500 | 1434 |
| 631 | 20240624 | 095100 | 3280770000 | 29650 | 29700 | 29700 | 29650 | 758 |
| 632 | 20240624 | 095000 | 3258278350 | 29700 | 29800 | 29800 | 29700 | 1042 |
| 633 | 20240624 | 094900 | 3227287950 | 29850 | 29850 | 29850 | 29800 | 1319 |
| 634 | 20240624 | 094800 | 3187975800 | 29850 | 29650 | 29850 | 29600 | 2901 |
| 635 | 20240624 | 094700 | 3101724750 | 29650 | 29700 | 29700 | 29600 | 1320 |
| 636 | 20240624 | 094600 | 3062593300 | 29650 | 29650 | 29700 | 29650 | 1338 |
| 637 | 20240624 | 094500 | 3022863800 | 29700 | 29700 | 29700 | 29650 | 368 |
| 638 | 20240624 | 094400 | 3011935550 | 29700 | 29700 | 29750 | 29650 | 1112 |
| 639 | 20240624 | 094300 | 2978912350 | 29700 | 29900 | 29900 | 29700 | 2475 |
| 640 | 20240624 | 094200 | 2905100400 | 29900 | 29950 | 29950 | 29800 | 2932 |
| 641 | 20240624 | 094100 | 2817491400 | 29950 | 29850 | 29950 | 29850 | 3600 |
| 642 | 20240624 | 094000 | 2709819850 | 29900 | 29800 | 29900 | 29800 | 1785 |
| 643 | 20240624 | 093900 | 2656507750 | 29850 | 29750 | 29850 | 29700 | 4634 |
| 644 | 20240624 | 093800 | 2518447150 | 29700 | 29700 | 29750 | 29650 | 3719 |
| 645 | 20240624 | 093700 | 2407995700 | 29700 | 29400 | 29700 | 29400 | 9375 |
| 646 | 20240624 | 093600 | 2131003900 | 29400 | 29400 | 29450 | 29400 | 88 |
| 647 | 20240624 | 093500 | 2128416550 | 29450 | 29450 | 29450 | 29450 | 19 |
| 648 | 20240624 | 093400 | 2127857000 | 29450 | 29400 | 29450 | 29350 | 440 |
| 649 | 20240624 | 093300 | 2114914850 | 29350 | 29350 | 29350 | 29300 | 51 |
| 650 | 20240624 | 093200 | 2113418050 | 29350 | 29400 | 29400 | 29350 | 138 |
| 651 | 20240624 | 093100 | 2109360900 | 29400 | 29450 | 29450 | 29400 | 280 |
| 652 | 20240624 | 093000 | 2101122500 | 29300 | 29400 | 29450 | 29300 | 237 |
| 653 | 20240624 | 092900 | 2094144700 | 29450 | 29400 | 29450 | 29350 | 145 |
| 654 | 20240624 | 092800 | 2089882700 | 29450 | 29450 | 29450 | 29350 | 617 |
| 655 | 20240624 | 092700 | 2071741750 | 29400 | 29450 | 29450 | 29400 | 721 |
| 656 | 20240624 | 092600 | 2050523400 | 29450 | 29450 | 29450 | 29400 | 45 |
| 657 | 20240624 | 092500 | 2049198650 | 29400 | 29350 | 29400 | 29350 | 116 |
| 658 | 20240624 | 092400 | 2045788350 | 29400 | 29450 | 29500 | 29400 | 1114 |
| 659 | 20240624 | 092300 | 2013013200 | 29450 | 29200 | 29450 | 29200 | 3462 |
| 660 | 20240624 | 092200 | 1911452050 | 29200 | 29000 | 29200 | 29000 | 1532 |
| 661 | 20240624 | 092100 | 1867000250 | 29000 | 29050 | 29200 | 29000 | 2541 |
| 662 | 20240624 | 092000 | 1793302150 | 29050 | 29100 | 29150 | 29050 | 178 |
| 663 | 20240624 | 091900 | 1788130200 | 29000 | 29050 | 29200 | 29000 | 1199 |
| 664 | 20240624 | 091800 | 1753286150 | 29050 | 29250 | 29250 | 29050 | 935 |
| 665 | 20240624 | 091700 | 1726008850 | 29250 | 29400 | 29400 | 29250 | 3942 |
| 666 | 20240624 | 091600 | 1610456750 | 29400 | 29450 | 29450 | 29350 | 885 |
| 667 | 20240624 | 091500 | 1584425600 | 29450 | 29250 | 29450 | 29250 | 781 |
| 668 | 20240624 | 091400 | 1561483050 | 29250 | 29300 | 29300 | 29150 | 3214 |
| 669 | 20240624 | 091300 | 1467389850 | 29250 | 29500 | 29550 | 29250 | 4292 |
| 670 | 20240624 | 091200 | 1341400600 | 29500 | 29500 | 29500 | 29450 | 701 |
| 671 | 20240624 | 091100 | 1320724100 | 29500 | 29500 | 29550 | 29450 | 431 |
| 672 | 20240624 | 091000 | 1308012050 | 29450 | 29500 | 29550 | 29450 | 833 |
| 673 | 20240624 | 090900 | 1283444550 | 29450 | 29600 | 29600 | 29450 | 2019 |
| 674 | 20240624 | 090800 | 1223711350 | 29500 | 29450 | 29550 | 29350 | 3323 |
| 675 | 20240624 | 090700 | 1125753650 | 29450 | 29550 | 29600 | 29450 | 3733 |
| 676 | 20240624 | 090600 | 1015450100 | 29550 | 29450 | 29600 | 29450 | 4007 |
| 677 | 20240624 | 090500 | 897112300 | 29500 | 29400 | 29550 | 29300 | 4363 |
| 678 | 20240624 | 090400 | 768490900 | 29250 | 28950 | 29350 | 28950 | 2458 |
| 679 | 20240624 | 090300 | 696726450 | 28900 | 29000 | 29000 | 28900 | 3271 |
| 680 | 20240624 | 090200 | 602123250 | 29000 | 29100 | 29100 | 28950 | 2187 |
| 681 | 20240624 | 090100 | 538659600 | 29050 | 29500 | 29500 | 29050 | 3991 |
| 682 | 20240624 | 090000 | 421973650 | 29550 | 29500 | 29550 | 29400 | 14093 |