36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 201500 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 3843 |
| 3 | 20240725 | 201400 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 4 | 20240725 | 201300 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 5 | 20240725 | 201200 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 6 | 20240725 | 201100 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 7 | 20240725 | 201000 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 8 | 20240725 | 200900 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 9 | 20240725 | 200800 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 10 | 20240725 | 200700 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 11 | 20240725 | 200600 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 12 | 20240725 | 200500 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 13 | 20240725 | 200400 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 14 | 20240725 | 200300 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 15 | 20240725 | 200200 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 16 | 20240725 | 200100 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 17 | 20240725 | 200000 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 18 | 20240725 | 195900 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 19 | 20240725 | 195800 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 20 | 20240725 | 195700 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 21 | 20240725 | 195600 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 22 | 20240725 | 195500 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 23 | 20240725 | 195400 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 24 | 20240725 | 195300 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 25 | 20240725 | 195200 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 26 | 20240725 | 195100 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 27 | 20240725 | 195000 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 28 | 20240725 | 194900 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 29 | 20240725 | 194800 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 30 | 20240725 | 194700 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 31 | 20240725 | 194600 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 32 | 20240725 | 194500 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 3843 |
| 33 | 20240725 | 194400 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 34 | 20240725 | 194300 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 35 | 20240725 | 194200 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 36 | 20240725 | 194100 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 37 | 20240725 | 194000 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 38 | 20240725 | 193900 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 39 | 20240725 | 193800 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 40 | 20240725 | 193700 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 41 | 20240725 | 193600 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 42 | 20240725 | 193500 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 43 | 20240725 | 193400 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 44 | 20240725 | 193300 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 45 | 20240725 | 193200 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 46 | 20240725 | 193100 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 47 | 20240725 | 193000 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 48 | 20240725 | 192900 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 49 | 20240725 | 192800 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 50 | 20240725 | 192700 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 51 | 20240725 | 192600 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 52 | 20240725 | 192500 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 53 | 20240725 | 192400 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 54 | 20240725 | 192300 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 55 | 20240725 | 192200 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 56 | 20240725 | 192100 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 57 | 20240725 | 192000 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 58 | 20240725 | 191900 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 59 | 20240725 | 191800 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 60 | 20240725 | 191700 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 61 | 20240725 | 191600 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 62 | 20240725 | 191500 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 3843 |
| 63 | 20240725 | 191400 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 64 | 20240725 | 191300 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 65 | 20240725 | 191200 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 66 | 20240725 | 191100 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 67 | 20240725 | 191000 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 68 | 20240725 | 190900 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 69 | 20240725 | 190800 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 70 | 20240725 | 190700 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 71 | 20240725 | 190600 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 72 | 20240725 | 190500 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 73 | 20240725 | 190400 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 74 | 20240725 | 190300 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 75 | 20240725 | 190200 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 76 | 20240725 | 190100 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 77 | 20240725 | 190000 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 78 | 20240725 | 185900 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 79 | 20240725 | 185800 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 80 | 20240725 | 185700 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 81 | 20240725 | 185600 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 82 | 20240725 | 185500 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 83 | 20240725 | 185400 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 84 | 20240725 | 185300 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 85 | 20240725 | 185200 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 86 | 20240725 | 185100 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 87 | 20240725 | 185000 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 88 | 20240725 | 184900 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 89 | 20240725 | 184800 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 90 | 20240725 | 184700 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 91 | 20240725 | 184600 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 92 | 20240725 | 184500 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 3843 |
| 93 | 20240725 | 184400 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 94 | 20240725 | 184300 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 95 | 20240725 | 184200 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 96 | 20240725 | 184100 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 97 | 20240725 | 184000 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 98 | 20240725 | 183900 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 99 | 20240725 | 183800 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 100 | 20240725 | 183700 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 101 | 20240725 | 183600 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 102 | 20240725 | 183500 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 103 | 20240725 | 183400 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 104 | 20240725 | 183300 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 105 | 20240725 | 183200 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 106 | 20240725 | 183100 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 107 | 20240725 | 183000 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 108 | 20240725 | 182900 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 109 | 20240725 | 182800 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 110 | 20240725 | 182700 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 111 | 20240725 | 182600 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 112 | 20240725 | 182500 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 113 | 20240725 | 182400 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 114 | 20240725 | 182300 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 115 | 20240725 | 182200 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 116 | 20240725 | 182100 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 117 | 20240725 | 182000 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 118 | 20240725 | 181900 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 119 | 20240725 | 181800 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 120 | 20240725 | 181700 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 121 | 20240725 | 181600 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 122 | 20240725 | 181500 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 3843 |
| 123 | 20240725 | 181400 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 124 | 20240725 | 181300 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 125 | 20240725 | 181200 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 126 | 20240725 | 181100 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 127 | 20240725 | 181000 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 128 | 20240725 | 180900 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 129 | 20240725 | 180800 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 130 | 20240725 | 180700 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 131 | 20240725 | 180600 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 132 | 20240725 | 180500 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 133 | 20240725 | 180400 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 134 | 20240725 | 180300 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 135 | 20240725 | 180200 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 136 | 20240725 | 180100 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 137 | 20240725 | 180000 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 138 | 20240725 | 175900 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 139 | 20240725 | 175800 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 140 | 20240725 | 175700 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 141 | 20240725 | 175600 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 142 | 20240725 | 175500 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 143 | 20240725 | 175400 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 144 | 20240725 | 175300 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 145 | 20240725 | 175200 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 146 | 20240725 | 175100 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 147 | 20240725 | 175000 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 148 | 20240725 | 174900 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 149 | 20240725 | 174800 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 150 | 20240725 | 174700 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 151 | 20240725 | 174600 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 152 | 20240725 | 174500 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 3843 |
| 153 | 20240725 | 174400 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 154 | 20240725 | 174300 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 155 | 20240725 | 174200 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 156 | 20240725 | 174100 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 157 | 20240725 | 174000 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 158 | 20240725 | 173900 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 159 | 20240725 | 173800 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 160 | 20240725 | 173700 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 161 | 20240725 | 173600 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 162 | 20240725 | 173500 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 163 | 20240725 | 173400 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 164 | 20240725 | 173300 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 165 | 20240725 | 173200 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 166 | 20240725 | 173100 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 167 | 20240725 | 173000 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 168 | 20240725 | 172900 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 169 | 20240725 | 172800 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 170 | 20240725 | 172700 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 171 | 20240725 | 172600 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 172 | 20240725 | 172500 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 173 | 20240725 | 172400 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 174 | 20240725 | 172300 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 175 | 20240725 | 172200 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 176 | 20240725 | 172100 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 177 | 20240725 | 172000 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 178 | 20240725 | 171900 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 179 | 20240725 | 171800 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 180 | 20240725 | 171700 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 181 | 20240725 | 171600 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 182 | 20240725 | 171500 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 3843 |
| 183 | 20240725 | 171400 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 184 | 20240725 | 171300 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 185 | 20240725 | 171200 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 186 | 20240725 | 171100 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 187 | 20240725 | 171000 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 188 | 20240725 | 170900 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 189 | 20240725 | 170800 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 190 | 20240725 | 170700 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 191 | 20240725 | 170600 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 192 | 20240725 | 170500 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 193 | 20240725 | 170400 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 194 | 20240725 | 170300 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 195 | 20240725 | 170200 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 196 | 20240725 | 170100 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 197 | 20240725 | 170000 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 198 | 20240725 | 165900 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 199 | 20240725 | 165800 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 200 | 20240725 | 165700 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 201 | 20240725 | 165600 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 202 | 20240725 | 165500 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 203 | 20240725 | 165400 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 204 | 20240725 | 165300 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 205 | 20240725 | 165200 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 206 | 20240725 | 165100 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 207 | 20240725 | 165000 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 208 | 20240725 | 164900 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 209 | 20240725 | 164800 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 210 | 20240725 | 164700 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 211 | 20240725 | 164600 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 212 | 20240725 | 164500 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 3843 |
| 213 | 20240725 | 164400 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 214 | 20240725 | 164300 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 215 | 20240725 | 164200 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 216 | 20240725 | 164100 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 217 | 20240725 | 164000 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 218 | 20240725 | 163900 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 219 | 20240725 | 163800 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 220 | 20240725 | 163700 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 221 | 20240725 | 163600 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 222 | 20240725 | 163500 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 223 | 20240725 | 163400 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 224 | 20240725 | 163300 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 225 | 20240725 | 163200 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 226 | 20240725 | 163100 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 227 | 20240725 | 163000 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 228 | 20240725 | 162900 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 229 | 20240725 | 162800 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 230 | 20240725 | 162700 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 231 | 20240725 | 162600 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 232 | 20240725 | 162500 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 233 | 20240725 | 162400 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 234 | 20240725 | 162300 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 235 | 20240725 | 162200 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 236 | 20240725 | 162100 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 237 | 20240725 | 162000 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 238 | 20240725 | 161900 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 239 | 20240725 | 161800 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 240 | 20240725 | 161700 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 241 | 20240725 | 161600 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 242 | 20240725 | 161500 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 3843 |
| 243 | 20240725 | 161400 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 244 | 20240725 | 161300 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 245 | 20240725 | 161200 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 246 | 20240725 | 161100 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 247 | 20240725 | 161000 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 248 | 20240725 | 160900 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 249 | 20240725 | 160800 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 250 | 20240725 | 160700 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 251 | 20240725 | 160600 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 252 | 20240725 | 160500 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 253 | 20240725 | 160400 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 254 | 20240725 | 160300 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 255 | 20240725 | 160200 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 256 | 20240725 | 160100 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 257 | 20240725 | 160000 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 258 | 20240725 | 155900 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 259 | 20240725 | 155800 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 260 | 20240725 | 155700 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 261 | 20240725 | 155600 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 262 | 20240725 | 155500 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 263 | 20240725 | 155400 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 264 | 20240725 | 155300 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 265 | 20240725 | 155200 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 266 | 20240725 | 155100 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 267 | 20240725 | 155000 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 268 | 20240725 | 154900 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 269 | 20240725 | 154800 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 270 | 20240725 | 154700 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 271 | 20240725 | 154600 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 272 | 20240725 | 154500 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 3843 |
| 273 | 20240725 | 154400 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 274 | 20240725 | 154300 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 275 | 20240725 | 154200 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 276 | 20240725 | 154100 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 277 | 20240725 | 154000 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 278 | 20240725 | 153900 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 279 | 20240725 | 153800 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 280 | 20240725 | 153700 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 281 | 20240725 | 153600 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 282 | 20240725 | 153500 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 283 | 20240725 | 153400 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 284 | 20240725 | 153300 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 285 | 20240725 | 153200 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 286 | 20240725 | 153100 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 287 | 20240725 | 153000 | 3822663750 | 24400 | 24400 | 24400 | 24400 | 3843 |
| 288 | 20240725 | 152900 | 3728894550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 289 | 20240725 | 152800 | 3728894550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 290 | 20240725 | 152700 | 3728894550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 291 | 20240725 | 152600 | 3728894550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 292 | 20240725 | 152500 | 3728894550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 293 | 20240725 | 152400 | 3728894550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 294 | 20240725 | 152300 | 3728894550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 295 | 20240725 | 152200 | 3728894550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 296 | 20240725 | 152100 | 3728894550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 297 | 20240725 | 152000 | 3728894550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 298 | 20240725 | 151900 | 3728894550 | 24550 | 24500 | 24550 | 24500 | 316 |
| 299 | 20240725 | 151800 | 3721152200 | 24550 | 24500 | 24550 | 24500 | 143 |
| 300 | 20240725 | 151700 | 3717648250 | 24500 | 24450 | 24500 | 24450 | 528 |
| 301 | 20240725 | 151600 | 3704712700 | 24500 | 24500 | 24500 | 24450 | 60 |
| 302 | 20240725 | 151500 | 3703245500 | 24400 | 24450 | 24500 | 24400 | 231 |
| 303 | 20240725 | 151400 | 3697604500 | 24500 | 24500 | 24500 | 24450 | 11 |
| 304 | 20240725 | 151300 | 3697335450 | 24450 | 24500 | 24500 | 24450 | 754 |
| 305 | 20240725 | 151200 | 3678900100 | 24450 | 24500 | 24500 | 24450 | 30 |
| 306 | 20240725 | 151100 | 3678165250 | 24500 | 24500 | 24500 | 24500 | 212 |
| 307 | 20240725 | 151000 | 3672971250 | 24450 | 24500 | 24500 | 24450 | 176 |
| 308 | 20240725 | 150900 | 3668667050 | 24450 | 24450 | 24450 | 24450 | 9 |
| 309 | 20240725 | 150800 | 3668447000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 310 | 20240725 | 150700 | 3668447000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 311 | 20240725 | 150600 | 3668447000 | 24500 | 24500 | 24500 | 24450 | 278 |
| 312 | 20240725 | 150500 | 3661648450 | 24450 | 24450 | 24450 | 24400 | 857 |
| 313 | 20240725 | 150400 | 3640701550 | 24450 | 24500 | 24500 | 24450 | 1378 |
| 314 | 20240725 | 150300 | 3606982900 | 24500 | 24500 | 24500 | 24500 | 380 |
| 315 | 20240725 | 150200 | 3597672900 | 24550 | 24550 | 24550 | 24550 | 135 |
| 316 | 20240725 | 150100 | 3594358650 | 24550 | 24650 | 24650 | 24550 | 37 |
| 317 | 20240725 | 150000 | 3593447600 | 24650 | 24550 | 24650 | 24550 | 137 |
| 318 | 20240725 | 145900 | 3590084050 | 24600 | 24600 | 24600 | 24600 | 151 |
| 319 | 20240725 | 145800 | 3586369450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 320 | 20240725 | 145700 | 3586369450 | 24650 | 24650 | 24650 | 24650 | 1 |
| 321 | 20240725 | 145600 | 3586344800 | 24550 | 24550 | 24550 | 24550 | 363 |
| 322 | 20240725 | 145500 | 3577433150 | 24550 | 24500 | 24550 | 24500 | 56 |
| 323 | 20240725 | 145400 | 3576060650 | 24500 | 24500 | 24500 | 24500 | 50 |
| 324 | 20240725 | 145300 | 3574835650 | 24500 | 24500 | 24500 | 24500 | 930 |
| 325 | 20240725 | 145200 | 3552050650 | 24500 | 24500 | 24500 | 24500 | 300 |
| 326 | 20240725 | 145100 | 3544700650 | 24500 | 24500 | 24500 | 24500 | 233 |
| 327 | 20240725 | 145000 | 3538992150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 328 | 20240725 | 144900 | 3538992150 | 24500 | 24500 | 24500 | 24500 | 121 |
| 329 | 20240725 | 144800 | 3536027650 | 24550 | 24550 | 24550 | 24550 | 202 |
| 330 | 20240725 | 144700 | 3531068550 | 24550 | 24550 | 24550 | 24550 | 160 |
| 331 | 20240725 | 144600 | 3527140550 | 24550 | 24600 | 24600 | 24550 | 117 |
| 332 | 20240725 | 144500 | 3524267400 | 24600 | 24550 | 24600 | 24550 | 133 |
| 333 | 20240725 | 144400 | 3520999050 | 24600 | 24600 | 24600 | 24600 | 20 |
| 334 | 20240725 | 144300 | 3520507050 | 24650 | 24650 | 24650 | 24650 | 0 |
| 335 | 20240725 | 144200 | 3520507050 | 24650 | 24650 | 24650 | 24650 | 0 |
| 336 | 20240725 | 144100 | 3520507050 | 24650 | 24650 | 24650 | 24650 | 1 |
| 337 | 20240725 | 144000 | 3520482400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 338 | 20240725 | 143900 | 3520482400 | 24650 | 24650 | 24650 | 24650 | 50 |
| 339 | 20240725 | 143800 | 3519249900 | 24550 | 24600 | 24650 | 24550 | 207 |
| 340 | 20240725 | 143700 | 3514162350 | 24550 | 24550 | 24600 | 24550 | 496 |
| 341 | 20240725 | 143600 | 3501970700 | 24550 | 24550 | 24550 | 24550 | 100 |
| 342 | 20240725 | 143500 | 3499515700 | 24550 | 24550 | 24550 | 24550 | 213 |
| 343 | 20240725 | 143400 | 3494286550 | 24650 | 24600 | 24650 | 24550 | 71 |
| 344 | 20240725 | 143300 | 3492543100 | 24600 | 24600 | 24600 | 24600 | 251 |
| 345 | 20240725 | 143200 | 3486368500 | 24600 | 24600 | 24600 | 24600 | 257 |
| 346 | 20240725 | 143100 | 3480046300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 347 | 20240725 | 143000 | 3480046300 | 24650 | 24650 | 24650 | 24650 | 21 |
| 348 | 20240725 | 142900 | 3479528650 | 24650 | 24650 | 24650 | 24650 | 25 |
| 349 | 20240725 | 142800 | 3478912400 | 24650 | 24650 | 24650 | 24650 | 202 |
| 350 | 20240725 | 142700 | 3473933100 | 24650 | 24650 | 24650 | 24650 | 65 |
| 351 | 20240725 | 142600 | 3472330850 | 24650 | 24600 | 24650 | 24600 | 422 |
| 352 | 20240725 | 142500 | 3461939650 | 24600 | 24650 | 24650 | 24600 | 4 |
| 353 | 20240725 | 142400 | 3461841200 | 24550 | 24600 | 24600 | 24550 | 3363 |
| 354 | 20240725 | 142300 | 3379263550 | 24600 | 24600 | 24600 | 24600 | 41 |
| 355 | 20240725 | 142200 | 3378254950 | 24650 | 24650 | 24650 | 24650 | 316 |
| 356 | 20240725 | 142100 | 3370465550 | 24700 | 24700 | 24700 | 24700 | 1 |
| 357 | 20240725 | 142000 | 3370440850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 358 | 20240725 | 141900 | 3370440850 | 24650 | 24650 | 24650 | 24650 | 101 |
| 359 | 20240725 | 141800 | 3367951200 | 24650 | 24650 | 24650 | 24650 | 77 |
| 360 | 20240725 | 141700 | 3366053150 | 24700 | 24700 | 24700 | 24700 | 101 |
| 361 | 20240725 | 141600 | 3363558450 | 24700 | 24700 | 24700 | 24700 | 92 |
| 362 | 20240725 | 141500 | 3361286050 | 24700 | 24700 | 24700 | 24700 | 51 |
| 363 | 20240725 | 141400 | 3360026350 | 24700 | 24700 | 24700 | 24700 | 97 |
| 364 | 20240725 | 141300 | 3357630450 | 24700 | 24650 | 24700 | 24650 | 356 |
| 365 | 20240725 | 141200 | 3348847350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 366 | 20240725 | 141100 | 3348847350 | 24650 | 24650 | 24650 | 24650 | 241 |
| 367 | 20240725 | 141000 | 3342906700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 368 | 20240725 | 140900 | 3342906700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 369 | 20240725 | 140800 | 3342906700 | 24650 | 24650 | 24650 | 24650 | 347 |
| 370 | 20240725 | 140700 | 3334353150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 371 | 20240725 | 140600 | 3334353150 | 24650 | 24650 | 24700 | 24650 | 140 |
| 372 | 20240725 | 140500 | 3330901650 | 24700 | 24700 | 24700 | 24700 | 42 |
| 373 | 20240725 | 140400 | 3329864250 | 24700 | 24700 | 24700 | 24700 | 97 |
| 374 | 20240725 | 140300 | 3327468350 | 24700 | 24750 | 24750 | 24700 | 103 |
| 375 | 20240725 | 140200 | 3324919350 | 24750 | 24800 | 24800 | 24750 | 139 |
| 376 | 20240725 | 140100 | 3321477700 | 24800 | 24800 | 24800 | 24800 | 27 |
| 377 | 20240725 | 140000 | 3320808100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 378 | 20240725 | 135900 | 3320808100 | 24850 | 24850 | 24850 | 24800 | 158 |
| 379 | 20240725 | 135800 | 3316886800 | 24850 | 24850 | 24850 | 24850 | 46 |
| 380 | 20240725 | 135700 | 3315743700 | 24850 | 24900 | 24900 | 24800 | 233 |
| 381 | 20240725 | 135600 | 3309961850 | 24900 | 24900 | 24900 | 24900 | 24 |
| 382 | 20240725 | 135500 | 3309364250 | 24900 | 24900 | 24900 | 24800 | 95 |
| 383 | 20240725 | 135400 | 3307003750 | 24900 | 24800 | 24900 | 24800 | 84 |
| 384 | 20240725 | 135300 | 3304915750 | 24900 | 24900 | 24900 | 24900 | 46 |
| 385 | 20240725 | 135200 | 3303770350 | 24900 | 24900 | 24900 | 24900 | 47 |
| 386 | 20240725 | 135100 | 3302600050 | 24800 | 24900 | 24900 | 24800 | 64 |
| 387 | 20240725 | 135000 | 3301010550 | 24800 | 24900 | 24900 | 24800 | 147 |
| 388 | 20240725 | 134900 | 3297360350 | 24900 | 24850 | 24900 | 24850 | 93 |
| 389 | 20240725 | 134800 | 3295046900 | 24850 | 24900 | 24900 | 24850 | 399 |
| 390 | 20240725 | 134700 | 3285129250 | 24900 | 24850 | 24900 | 24850 | 61 |
| 391 | 20240725 | 134600 | 3283611550 | 24900 | 24900 | 24900 | 24900 | 44 |
| 392 | 20240725 | 134500 | 3282515950 | 24900 | 24900 | 24900 | 24900 | 47 |
| 393 | 20240725 | 134400 | 3281345650 | 24900 | 24900 | 24950 | 24900 | 97 |
| 394 | 20240725 | 134300 | 3278929150 | 24950 | 24950 | 24950 | 24950 | 46 |
| 395 | 20240725 | 134200 | 3277781450 | 24950 | 24950 | 24950 | 24900 | 786 |
| 396 | 20240725 | 134100 | 3258195750 | 25000 | 24950 | 25000 | 24950 | 645 |
| 397 | 20240725 | 134000 | 3242100700 | 24950 | 24900 | 24950 | 24900 | 246 |
| 398 | 20240725 | 133900 | 3235973000 | 24950 | 24950 | 24950 | 24950 | 51 |
| 399 | 20240725 | 133800 | 3234700550 | 24900 | 24900 | 24900 | 24900 | 253 |
| 400 | 20240725 | 133700 | 3228400850 | 24950 | 25000 | 25000 | 24900 | 122 |
| 401 | 20240725 | 133600 | 3225359650 | 24950 | 24950 | 24950 | 24950 | 193 |
| 402 | 20240725 | 133500 | 3220544300 | 24950 | 24950 | 24950 | 24900 | 147 |
| 403 | 20240725 | 133400 | 3216881700 | 24950 | 24950 | 24950 | 24950 | 45 |
| 404 | 20240725 | 133300 | 3215758950 | 24950 | 24900 | 24950 | 24900 | 124 |
| 405 | 20240725 | 133200 | 3212670200 | 24950 | 24950 | 24950 | 24950 | 506 |
| 406 | 20240725 | 133100 | 3200045500 | 25000 | 25000 | 25000 | 24950 | 454 |
| 407 | 20240725 | 133000 | 3188715900 | 25000 | 25000 | 25000 | 24950 | 55 |
| 408 | 20240725 | 132900 | 3187341050 | 25000 | 25050 | 25050 | 25000 | 100 |
| 409 | 20240725 | 132800 | 3184840000 | 25000 | 25050 | 25050 | 25000 | 28 |
| 410 | 20240725 | 132700 | 3184138850 | 25050 | 25000 | 25050 | 25000 | 156 |
| 411 | 20240725 | 132600 | 3180237400 | 25000 | 25100 | 25100 | 25000 | 255 |
| 412 | 20240725 | 132500 | 3173848850 | 25100 | 25100 | 25100 | 25100 | 46 |
| 413 | 20240725 | 132400 | 3172694250 | 25100 | 25100 | 25100 | 25050 | 127 |
| 414 | 20240725 | 132300 | 3169511550 | 25100 | 25050 | 25150 | 25050 | 205 |
| 415 | 20240725 | 132200 | 3164366300 | 25100 | 25050 | 25100 | 25050 | 443 |
| 416 | 20240725 | 132100 | 3153268250 | 25050 | 25050 | 25050 | 25050 | 46 |
| 417 | 20240725 | 132000 | 3152115950 | 25050 | 25000 | 25050 | 25000 | 66 |
| 418 | 20240725 | 131900 | 3150463650 | 25050 | 25000 | 25050 | 25000 | 44 |
| 419 | 20240725 | 131800 | 3149362350 | 25000 | 25000 | 25050 | 25000 | 58 |
| 420 | 20240725 | 131700 | 3147911250 | 24900 | 25050 | 25050 | 24900 | 940 |
| 421 | 20240725 | 131600 | 3124386850 | 25100 | 25100 | 25100 | 25100 | 157 |
| 422 | 20240725 | 131500 | 3120446150 | 25100 | 25100 | 25100 | 25100 | 51 |
| 423 | 20240725 | 131400 | 3119166050 | 25100 | 25100 | 25100 | 25100 | 47 |
| 424 | 20240725 | 131300 | 3117986350 | 25100 | 24950 | 25100 | 24950 | 2010 |
| 425 | 20240725 | 131200 | 3067751950 | 24950 | 24950 | 24950 | 24950 | 46 |
| 426 | 20240725 | 131100 | 3066604250 | 24950 | 24900 | 24950 | 24900 | 110 |
| 427 | 20240725 | 131000 | 3063864000 | 24850 | 24850 | 24850 | 24850 | 224 |
| 428 | 20240725 | 130900 | 3058297600 | 24850 | 24900 | 24900 | 24850 | 44 |
| 429 | 20240725 | 130800 | 3057203050 | 24900 | 24900 | 24900 | 24900 | 47 |
| 430 | 20240725 | 130700 | 3056032750 | 24900 | 24800 | 24900 | 24800 | 71 |
| 431 | 20240725 | 130600 | 3054267400 | 24800 | 24800 | 24800 | 24800 | 150 |
| 432 | 20240725 | 130500 | 3050547400 | 24800 | 24800 | 24800 | 24800 | 23 |
| 433 | 20240725 | 130400 | 3049977000 | 24800 | 24750 | 24800 | 24750 | 124 |
| 434 | 20240725 | 130300 | 3046906850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 435 | 20240725 | 130200 | 3046906850 | 24700 | 24750 | 24750 | 24700 | 10 |
| 436 | 20240725 | 130100 | 3046659800 | 24750 | 24750 | 24750 | 24750 | 202 |
| 437 | 20240725 | 130000 | 3041660300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 438 | 20240725 | 125900 | 3041660300 | 24750 | 24700 | 24750 | 24700 | 547 |
| 439 | 20240725 | 125800 | 3028142950 | 24750 | 24750 | 24750 | 24750 | 31 |
| 440 | 20240725 | 125700 | 3027375700 | 24750 | 24750 | 24750 | 24750 | 5 |
| 441 | 20240725 | 125600 | 3027251950 | 24750 | 24750 | 24750 | 24750 | 100 |
| 442 | 20240725 | 125500 | 3024776950 | 24750 | 24750 | 24750 | 24750 | 309 |
| 443 | 20240725 | 125400 | 3017129200 | 24800 | 24800 | 24800 | 24800 | 100 |
| 444 | 20240725 | 125300 | 3014649200 | 24800 | 24800 | 24800 | 24800 | 5 |
| 445 | 20240725 | 125200 | 3014525200 | 24850 | 24850 | 24850 | 24800 | 19 |
| 446 | 20240725 | 125100 | 3014053150 | 24850 | 24800 | 24850 | 24800 | 128 |
| 447 | 20240725 | 125000 | 3010878700 | 24850 | 24750 | 24850 | 24750 | 118 |
| 448 | 20240725 | 124900 | 3007953050 | 24800 | 24700 | 24800 | 24700 | 300 |
| 449 | 20240725 | 124800 | 3000517950 | 24700 | 24650 | 24700 | 24650 | 136 |
| 450 | 20240725 | 124700 | 2997165450 | 24650 | 24600 | 24650 | 24600 | 157 |
| 451 | 20240725 | 124600 | 2993302200 | 24600 | 24600 | 24600 | 24550 | 8 |
| 452 | 20240725 | 124500 | 2993105450 | 24600 | 24550 | 24600 | 24550 | 84 |
| 453 | 20240725 | 124400 | 2991042700 | 24500 | 24450 | 24500 | 24450 | 586 |
| 454 | 20240725 | 124300 | 2976706100 | 24400 | 24400 | 24400 | 24400 | 137 |
| 455 | 20240725 | 124200 | 2973363300 | 24450 | 24400 | 24450 | 24400 | 65 |
| 456 | 20240725 | 124100 | 2971777250 | 24400 | 24450 | 24450 | 24400 | 102 |
| 457 | 20240725 | 124000 | 2969288400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 458 | 20240725 | 123900 | 2969288400 | 24450 | 24450 | 24450 | 24450 | 146 |
| 459 | 20240725 | 123800 | 2965718700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 460 | 20240725 | 123700 | 2965718700 | 24400 | 24450 | 24450 | 24400 | 2645 |
| 461 | 20240725 | 123600 | 2901160650 | 24500 | 24500 | 24500 | 24500 | 10 |
| 462 | 20240725 | 123500 | 2900915650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 463 | 20240725 | 123400 | 2900915650 | 24450 | 24500 | 24500 | 24450 | 101 |
| 464 | 20240725 | 123300 | 2898443200 | 24500 | 24500 | 24500 | 24450 | 93 |
| 465 | 20240725 | 123200 | 2896166200 | 24500 | 24500 | 24500 | 24500 | 611 |
| 466 | 20240725 | 123100 | 2881196700 | 24500 | 24500 | 24500 | 24500 | 38 |
| 467 | 20240725 | 123000 | 2880265700 | 24500 | 24550 | 24550 | 24500 | 172 |
| 468 | 20240725 | 122900 | 2876048100 | 24550 | 24550 | 24550 | 24550 | 19 |
| 469 | 20240725 | 122800 | 2875581650 | 24550 | 24550 | 24550 | 24550 | 105 |
| 470 | 20240725 | 122700 | 2873003900 | 24550 | 24550 | 24550 | 24550 | 12 |
| 471 | 20240725 | 122600 | 2872709300 | 24550 | 24550 | 24550 | 24550 | 131 |
| 472 | 20240725 | 122500 | 2869493250 | 24550 | 24550 | 24550 | 24550 | 10 |
| 473 | 20240725 | 122400 | 2869247750 | 24550 | 24550 | 24550 | 24550 | 806 |
| 474 | 20240725 | 122300 | 2849460450 | 24500 | 24500 | 24500 | 24500 | 472 |
| 475 | 20240725 | 122200 | 2837896450 | 24450 | 24500 | 24500 | 24450 | 212 |
| 476 | 20240725 | 122100 | 2832712450 | 24500 | 24500 | 24500 | 24500 | 130 |
| 477 | 20240725 | 122000 | 2829527450 | 24450 | 24500 | 24500 | 24450 | 18 |
| 478 | 20240725 | 121900 | 2829087250 | 24450 | 24500 | 24500 | 24450 | 177 |
| 479 | 20240725 | 121800 | 2824759550 | 24400 | 24400 | 24400 | 24400 | 10 |
| 480 | 20240725 | 121700 | 2824515550 | 24400 | 24550 | 24550 | 24400 | 3561 |
| 481 | 20240725 | 121600 | 2737493000 | 24550 | 24500 | 24550 | 24500 | 34 |
| 482 | 20240725 | 121500 | 2736658350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 483 | 20240725 | 121400 | 2736658350 | 24550 | 24500 | 24550 | 24500 | 210 |
| 484 | 20240725 | 121300 | 2731508350 | 24500 | 24600 | 24600 | 24500 | 1474 |
| 485 | 20240725 | 121200 | 2695367850 | 24600 | 24600 | 24600 | 24600 | 202 |
| 486 | 20240725 | 121100 | 2690398650 | 24600 | 24600 | 24600 | 24600 | 71 |
| 487 | 20240725 | 121000 | 2688652050 | 24600 | 24600 | 24600 | 24600 | 101 |
| 488 | 20240725 | 120900 | 2686167450 | 24650 | 24650 | 24650 | 24650 | 6 |
| 489 | 20240725 | 120800 | 2686019550 | 24650 | 24700 | 24700 | 24650 | 671 |
| 490 | 20240725 | 120700 | 2669460700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 491 | 20240725 | 120600 | 2669460700 | 24700 | 24700 | 24700 | 24700 | 1 |
| 492 | 20240725 | 120500 | 2669436000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 493 | 20240725 | 120400 | 2669436000 | 24800 | 24800 | 24800 | 24800 | 27 |
| 494 | 20240725 | 120300 | 2668766400 | 24800 | 24800 | 24800 | 24800 | 8 |
| 495 | 20240725 | 120200 | 2668568000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 496 | 20240725 | 120100 | 2668568000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 497 | 20240725 | 120000 | 2668568000 | 24800 | 24800 | 24800 | 24800 | 201 |
| 498 | 20240725 | 115900 | 2663583200 | 24800 | 24600 | 24800 | 24600 | 124 |
| 499 | 20240725 | 115800 | 2660523600 | 24750 | 24600 | 24800 | 24600 | 608 |
| 500 | 20240725 | 115700 | 2645540800 | 24500 | 24450 | 24550 | 24450 | 794 |
| 501 | 20240725 | 115600 | 2626083200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 502 | 20240725 | 115500 | 2626083200 | 24450 | 24450 | 24450 | 24450 | 160 |
| 503 | 20240725 | 115400 | 2622171200 | 24450 | 24500 | 24500 | 24450 | 289 |
| 504 | 20240725 | 115300 | 2615104300 | 24500 | 24500 | 24500 | 24500 | 44 |
| 505 | 20240725 | 115200 | 2614026300 | 24500 | 24500 | 24500 | 24500 | 1159 |
| 506 | 20240725 | 115100 | 2585630800 | 24500 | 24550 | 24550 | 24500 | 3422 |
| 507 | 20240725 | 115000 | 2501638900 | 24550 | 24600 | 24600 | 24550 | 285 |
| 508 | 20240725 | 114900 | 2494639650 | 24550 | 24600 | 24650 | 24550 | 1436 |
| 509 | 20240725 | 114800 | 2459314000 | 24600 | 24650 | 24650 | 24600 | 715 |
| 510 | 20240725 | 114700 | 2441690850 | 24700 | 24700 | 24700 | 24700 | 1 |
| 511 | 20240725 | 114600 | 2441666150 | 24700 | 24700 | 24700 | 24700 | 1 |
| 512 | 20240725 | 114500 | 2441641450 | 24650 | 24700 | 24700 | 24650 | 111 |
| 513 | 20240725 | 114400 | 2438904800 | 24650 | 24650 | 24650 | 24650 | 1 |
| 514 | 20240725 | 114300 | 2438880150 | 24700 | 24700 | 24700 | 24700 | 59 |
| 515 | 20240725 | 114200 | 2437422850 | 24700 | 24750 | 24750 | 24700 | 117 |
| 516 | 20240725 | 114100 | 2434532100 | 24800 | 24800 | 24800 | 24800 | 20 |
| 517 | 20240725 | 114000 | 2434036100 | 24800 | 24800 | 24800 | 24800 | 10 |
| 518 | 20240725 | 113900 | 2433788100 | 24800 | 24800 | 24800 | 24800 | 10 |
| 519 | 20240725 | 113800 | 2433540100 | 24800 | 24850 | 24850 | 24800 | 109 |
| 520 | 20240725 | 113700 | 2430836850 | 24800 | 24800 | 24850 | 24700 | 610 |
| 521 | 20240725 | 113600 | 2415718800 | 24800 | 24750 | 24800 | 24700 | 1594 |
| 522 | 20240725 | 113500 | 2376273250 | 24750 | 24750 | 24750 | 24750 | 5 |
| 523 | 20240725 | 113400 | 2376149500 | 24750 | 24750 | 24750 | 24700 | 77 |
| 524 | 20240725 | 113300 | 2374244600 | 24750 | 24750 | 24750 | 24750 | 205 |
| 525 | 20240725 | 113200 | 2369170850 | 24750 | 24600 | 24750 | 24600 | 21 |
| 526 | 20240725 | 113100 | 2368654100 | 24600 | 24600 | 24600 | 24600 | 60 |
| 527 | 20240725 | 113000 | 2367178100 | 24650 | 24600 | 24650 | 24600 | 66 |
| 528 | 20240725 | 112900 | 2365552000 | 24600 | 24600 | 24600 | 24600 | 70 |
| 529 | 20240725 | 112800 | 2363830000 | 24600 | 24600 | 24600 | 24600 | 10 |
| 530 | 20240725 | 112700 | 2363584000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 531 | 20240725 | 112600 | 2363584000 | 24600 | 24650 | 24650 | 24550 | 1254 |
| 532 | 20240725 | 112500 | 2332764350 | 24650 | 24600 | 24650 | 24550 | 222 |
| 533 | 20240725 | 112400 | 2327305650 | 24550 | 24550 | 24550 | 24550 | 51 |
| 534 | 20240725 | 112300 | 2326053600 | 24550 | 24550 | 24600 | 24500 | 1186 |
| 535 | 20240725 | 112200 | 2296944450 | 24500 | 24550 | 24550 | 24500 | 2209 |
| 536 | 20240725 | 112100 | 2242785600 | 24550 | 24550 | 24550 | 24550 | 1107 |
| 537 | 20240725 | 112000 | 2215608750 | 24550 | 24550 | 24600 | 24550 | 646 |
| 538 | 20240725 | 111900 | 2199745400 | 24550 | 24600 | 24650 | 24550 | 1845 |
| 539 | 20240725 | 111800 | 2154381000 | 24600 | 24600 | 24650 | 24600 | 2781 |
| 540 | 20240725 | 111700 | 2085963550 | 24600 | 24700 | 24700 | 24600 | 3574 |
| 541 | 20240725 | 111600 | 1997980700 | 24700 | 24800 | 24800 | 24650 | 6468 |
| 542 | 20240725 | 111500 | 1838156250 | 24800 | 24850 | 24850 | 24800 | 987 |
| 543 | 20240725 | 111400 | 1813676400 | 24850 | 24800 | 24850 | 24800 | 14 |
| 544 | 20240725 | 111300 | 1813329100 | 24850 | 24800 | 24850 | 24800 | 28 |
| 545 | 20240725 | 111200 | 1812634000 | 24850 | 24850 | 24850 | 24850 | 784 |
| 546 | 20240725 | 111100 | 1793151600 | 24900 | 24900 | 24900 | 24900 | 10 |
| 547 | 20240725 | 111000 | 1792902600 | 24900 | 24900 | 24900 | 24900 | 9 |
| 548 | 20240725 | 110900 | 1792678500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 549 | 20240725 | 110800 | 1792678500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 550 | 20240725 | 110700 | 1792678500 | 24900 | 24900 | 24900 | 24900 | 11 |
| 551 | 20240725 | 110600 | 1792404600 | 24850 | 24850 | 24900 | 24850 | 132 |
| 552 | 20240725 | 110500 | 1789124350 | 24850 | 24850 | 24850 | 24850 | 100 |
| 553 | 20240725 | 110400 | 1786639350 | 24850 | 24850 | 24850 | 24850 | 70 |
| 554 | 20240725 | 110300 | 1784899850 | 24900 | 24900 | 24900 | 24900 | 100 |
| 555 | 20240725 | 110200 | 1782409850 | 24850 | 24900 | 24900 | 24850 | 55 |
| 556 | 20240725 | 110100 | 1781040400 | 24900 | 24850 | 24900 | 24850 | 34 |
| 557 | 20240725 | 110000 | 1780195350 | 24850 | 24850 | 24850 | 24850 | 36 |
| 558 | 20240725 | 105900 | 1779300750 | 24850 | 24850 | 24850 | 24850 | 200 |
| 559 | 20240725 | 105800 | 1774330750 | 24900 | 24900 | 24900 | 24900 | 40 |
| 560 | 20240725 | 105700 | 1773334750 | 24900 | 24900 | 24900 | 24900 | 1409 |
| 561 | 20240725 | 105600 | 1738250650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 562 | 20240725 | 105500 | 1738250650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 563 | 20240725 | 105400 | 1738250650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 564 | 20240725 | 105300 | 1738250650 | 24950 | 24950 | 24950 | 24950 | 11 |
| 565 | 20240725 | 105200 | 1737976200 | 24950 | 24950 | 24950 | 24950 | 450 |
| 566 | 20240725 | 105100 | 1726748700 | 25000 | 25000 | 25000 | 25000 | 3 |
| 567 | 20240725 | 105000 | 1726673700 | 24950 | 24950 | 24950 | 24950 | 55 |
| 568 | 20240725 | 104900 | 1725301450 | 24950 | 24950 | 24950 | 24950 | 48 |
| 569 | 20240725 | 104800 | 1724103850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 570 | 20240725 | 104700 | 1724103850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 571 | 20240725 | 104600 | 1724103850 | 25000 | 25000 | 25000 | 25000 | 2 |
| 572 | 20240725 | 104500 | 1724053850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 573 | 20240725 | 104400 | 1724053850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 574 | 20240725 | 104300 | 1724053850 | 24900 | 24950 | 24950 | 24900 | 150 |
| 575 | 20240725 | 104200 | 1720313850 | 24950 | 24950 | 24950 | 24950 | 130 |
| 576 | 20240725 | 104100 | 1717070350 | 24950 | 24900 | 24950 | 24900 | 2 |
| 577 | 20240725 | 104000 | 1717020500 | 24950 | 24950 | 24950 | 24900 | 34 |
| 578 | 20240725 | 103900 | 1716173800 | 24950 | 24950 | 24950 | 24950 | 483 |
| 579 | 20240725 | 103800 | 1704122950 | 25000 | 25000 | 25000 | 25000 | 2 |
| 580 | 20240725 | 103700 | 1704072950 | 24950 | 24950 | 24950 | 24950 | 10 |
| 581 | 20240725 | 103600 | 1703823450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 582 | 20240725 | 103500 | 1703823450 | 24950 | 24950 | 24950 | 24950 | 28 |
| 583 | 20240725 | 103400 | 1703124850 | 25000 | 25000 | 25000 | 24950 | 51 |
| 584 | 20240725 | 103300 | 1701852300 | 25000 | 25000 | 25000 | 25000 | 100 |
| 585 | 20240725 | 103200 | 1699352300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 586 | 20240725 | 103100 | 1699352300 | 24950 | 24950 | 24950 | 24950 | 1 |
| 587 | 20240725 | 103000 | 1699327350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 588 | 20240725 | 102900 | 1699327350 | 25000 | 25000 | 25000 | 25000 | 593 |
| 589 | 20240725 | 102800 | 1684502350 | 25000 | 25000 | 25000 | 25000 | 39 |
| 590 | 20240725 | 102700 | 1683527350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 591 | 20240725 | 102600 | 1683527350 | 25000 | 25000 | 25000 | 25000 | 22 |
| 592 | 20240725 | 102500 | 1682977350 | 25000 | 25000 | 25000 | 25000 | 30 |
| 593 | 20240725 | 102400 | 1682227350 | 25000 | 25000 | 25000 | 25000 | 156 |
| 594 | 20240725 | 102300 | 1678327350 | 25000 | 25000 | 25000 | 25000 | 13 |
| 595 | 20240725 | 102200 | 1678002350 | 24950 | 24950 | 24950 | 24950 | 8 |
| 596 | 20240725 | 102100 | 1677802750 | 25000 | 24950 | 25000 | 24950 | 41 |
| 597 | 20240725 | 102000 | 1676778800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 598 | 20240725 | 101900 | 1676778800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 599 | 20240725 | 101800 | 1676778800 | 24900 | 25000 | 25000 | 24900 | 1034 |
| 600 | 20240725 | 101700 | 1650954150 | 25050 | 25050 | 25050 | 25050 | 50 |
| 601 | 20240725 | 101600 | 1649701650 | 25000 | 25000 | 25000 | 25000 | 1 |
| 602 | 20240725 | 101500 | 1649676650 | 25050 | 25000 | 25050 | 25000 | 328 |
| 603 | 20240725 | 101400 | 1641461250 | 25000 | 25050 | 25050 | 25000 | 49 |
| 604 | 20240725 | 101300 | 1640234300 | 25050 | 25000 | 25050 | 25000 | 48 |
| 605 | 20240725 | 101200 | 1639033350 | 25000 | 25000 | 25000 | 25000 | 29 |
| 606 | 20240725 | 101100 | 1638308350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 607 | 20240725 | 101000 | 1638308350 | 25000 | 25000 | 25000 | 24950 | 67 |
| 608 | 20240725 | 100900 | 1636635200 | 24950 | 24950 | 24950 | 24950 | 8 |
| 609 | 20240725 | 100800 | 1636435600 | 25000 | 25250 | 25300 | 25000 | 1258 |
| 610 | 20240725 | 100700 | 1604922500 | 25300 | 25300 | 25300 | 25300 | 0 |
| 611 | 20240725 | 100600 | 1604922500 | 25300 | 25150 | 25300 | 25150 | 200 |
| 612 | 20240725 | 100500 | 1599886650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 613 | 20240725 | 100400 | 1599886650 | 25000 | 25050 | 25100 | 25000 | 188 |
| 614 | 20240725 | 100300 | 1595169100 | 25100 | 25000 | 25100 | 25000 | 411 |
| 615 | 20240725 | 100200 | 1584873800 | 25000 | 25100 | 25100 | 25000 | 5 |
| 616 | 20240725 | 100100 | 1584748450 | 25050 | 25100 | 25100 | 25050 | 165 |
| 617 | 20240725 | 100000 | 1580615100 | 25150 | 25150 | 25150 | 25150 | 1 |
| 618 | 20240725 | 095900 | 1580589950 | 25100 | 25100 | 25100 | 25050 | 437 |
| 619 | 20240725 | 095800 | 1569635600 | 25100 | 25000 | 25100 | 25000 | 787 |
| 620 | 20240725 | 095700 | 1549936100 | 25000 | 24950 | 25000 | 24950 | 336 |
| 621 | 20240725 | 095600 | 1541552850 | 24950 | 24950 | 24950 | 24950 | 11 |
| 622 | 20240725 | 095500 | 1541278400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 623 | 20240725 | 095400 | 1541278400 | 24900 | 24850 | 24900 | 24850 | 153 |
| 624 | 20240725 | 095300 | 1537475800 | 24850 | 24900 | 24900 | 24850 | 571 |
| 625 | 20240725 | 095200 | 1523271550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 626 | 20240725 | 095100 | 1523271550 | 24900 | 25000 | 25000 | 24900 | 83 |
| 627 | 20240725 | 095000 | 1521204250 | 24950 | 24950 | 24950 | 24950 | 1059 |
| 628 | 20240725 | 094900 | 1494782200 | 24950 | 25000 | 25000 | 24950 | 132 |
| 629 | 20240725 | 094800 | 1491488700 | 24950 | 25050 | 25050 | 24950 | 499 |
| 630 | 20240725 | 094700 | 1479000550 | 25050 | 24900 | 25100 | 24850 | 8300 |
| 631 | 20240725 | 094600 | 1271759350 | 24900 | 24800 | 24900 | 24800 | 673 |
| 632 | 20240725 | 094500 | 1255009700 | 24800 | 24800 | 24800 | 24800 | 15 |
| 633 | 20240725 | 094400 | 1254637700 | 24800 | 24750 | 24800 | 24750 | 1817 |
| 634 | 20240725 | 094300 | 1209666700 | 24750 | 24800 | 24800 | 24750 | 922 |
| 635 | 20240725 | 094200 | 1186810700 | 24750 | 24800 | 24800 | 24750 | 533 |
| 636 | 20240725 | 094100 | 1173595650 | 24750 | 24750 | 24800 | 24750 | 2847 |
| 637 | 20240725 | 094000 | 1103128400 | 24750 | 25000 | 25000 | 24750 | 7505 |
| 638 | 20240725 | 093900 | 916174000 | 25050 | 25050 | 25050 | 25000 | 321 |
| 639 | 20240725 | 093800 | 908143700 | 25000 | 25050 | 25050 | 25000 | 233 |
| 640 | 20240725 | 093700 | 902308950 | 25050 | 25050 | 25100 | 25050 | 856 |
| 641 | 20240725 | 093600 | 880866100 | 25050 | 25050 | 25050 | 25050 | 207 |
| 642 | 20240725 | 093500 | 875680750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 643 | 20240725 | 093400 | 875680750 | 25100 | 25050 | 25100 | 25050 | 1229 |
| 644 | 20240725 | 093300 | 844843950 | 25100 | 25100 | 25100 | 25100 | 51 |
| 645 | 20240725 | 093200 | 843563850 | 25050 | 25100 | 25100 | 25050 | 34 |
| 646 | 20240725 | 093100 | 842711450 | 25100 | 25100 | 25100 | 25050 | 484 |
| 647 | 20240725 | 093000 | 830569450 | 25150 | 25050 | 25150 | 25050 | 941 |
| 648 | 20240725 | 092900 | 806977600 | 25000 | 25000 | 25000 | 25000 | 296 |
| 649 | 20240725 | 092800 | 799577600 | 25000 | 25000 | 25050 | 24950 | 376 |
| 650 | 20240725 | 092700 | 790193150 | 24950 | 25000 | 25000 | 24950 | 40 |
| 651 | 20240725 | 092600 | 789195050 | 24950 | 24950 | 25000 | 24950 | 353 |
| 652 | 20240725 | 092500 | 780380450 | 25000 | 25100 | 25100 | 25000 | 4292 |
| 653 | 20240725 | 092400 | 672867400 | 25100 | 25200 | 25200 | 25100 | 13 |
| 654 | 20240725 | 092300 | 672540000 | 25200 | 25100 | 25200 | 25100 | 177 |
| 655 | 20240725 | 092200 | 668089500 | 25150 | 25200 | 25200 | 25150 | 20 |
| 656 | 20240725 | 092100 | 667586450 | 25100 | 25150 | 25150 | 25100 | 996 |
| 657 | 20240725 | 092000 | 642585400 | 25150 | 25150 | 25150 | 25150 | 240 |
| 658 | 20240725 | 091900 | 636549400 | 25100 | 25200 | 25200 | 25100 | 1583 |
| 659 | 20240725 | 091800 | 596735650 | 25200 | 25250 | 25300 | 25150 | 2412 |
| 660 | 20240725 | 091700 | 535923000 | 25250 | 25250 | 25300 | 25200 | 1645 |
| 661 | 20240725 | 091600 | 494444000 | 25250 | 25400 | 25400 | 25250 | 2787 |
| 662 | 20240725 | 091500 | 423963650 | 25400 | 25400 | 25400 | 25400 | 5 |
| 663 | 20240725 | 091400 | 423836650 | 25400 | 25350 | 25400 | 25350 | 72 |
| 664 | 20240725 | 091300 | 422010750 | 25350 | 25400 | 25400 | 25350 | 847 |
| 665 | 20240725 | 091200 | 400497000 | 25400 | 25400 | 25400 | 25400 | 50 |
| 666 | 20240725 | 091100 | 399227000 | 25400 | 25400 | 25400 | 25400 | 20 |
| 667 | 20240725 | 091000 | 398719000 | 25400 | 25400 | 25400 | 25400 | 215 |
| 668 | 20240725 | 090900 | 393258000 | 25350 | 25300 | 25350 | 25300 | 58 |
| 669 | 20240725 | 090800 | 391790500 | 25300 | 25300 | 25350 | 25300 | 330 |
| 670 | 20240725 | 090700 | 383432000 | 25350 | 25300 | 25350 | 25300 | 173 |
| 671 | 20240725 | 090600 | 379046900 | 25400 | 25300 | 25400 | 25250 | 751 |
| 672 | 20240725 | 090500 | 360046100 | 25350 | 25550 | 25550 | 25350 | 1632 |
| 673 | 20240725 | 090400 | 318485150 | 25500 | 25500 | 25600 | 25500 | 297 |
| 674 | 20240725 | 090300 | 310893150 | 25500 | 25500 | 25500 | 25450 | 336 |
| 675 | 20240725 | 090200 | 302325600 | 25500 | 25250 | 25500 | 25250 | 5711 |
| 676 | 20240725 | 090100 | 157608400 | 25200 | 25150 | 25300 | 25150 | 1907 |
| 677 | 20240725 | 090000 | 109579300 | 25250 | 25450 | 25650 | 25000 | 4333 |