33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 195900 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 16947 |
| 3 | 20240415 | 195800 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 4 | 20240415 | 195700 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 5 | 20240415 | 195600 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 6 | 20240415 | 195500 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 7 | 20240415 | 195400 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 8 | 20240415 | 195300 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 9 | 20240415 | 195200 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 10 | 20240415 | 195100 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 11 | 20240415 | 195000 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 12 | 20240415 | 194900 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 13 | 20240415 | 194800 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 14 | 20240415 | 194700 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 15 | 20240415 | 194600 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 16 | 20240415 | 194500 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 17 | 20240415 | 194400 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 18 | 20240415 | 194300 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 19 | 20240415 | 194200 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 20 | 20240415 | 194100 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 21 | 20240415 | 194000 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 22 | 20240415 | 193900 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 23 | 20240415 | 193800 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 24 | 20240415 | 193700 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 25 | 20240415 | 193600 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 26 | 20240415 | 193500 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 27 | 20240415 | 193400 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 28 | 20240415 | 193300 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 29 | 20240415 | 193200 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 30 | 20240415 | 193100 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 31 | 20240415 | 193000 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 32 | 20240415 | 192900 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 16947 |
| 33 | 20240415 | 192800 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 34 | 20240415 | 192700 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 35 | 20240415 | 192600 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 36 | 20240415 | 192500 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 37 | 20240415 | 192400 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 38 | 20240415 | 192300 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 39 | 20240415 | 192200 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 40 | 20240415 | 192100 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 41 | 20240415 | 192000 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 42 | 20240415 | 191900 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 43 | 20240415 | 191800 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 44 | 20240415 | 191700 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 45 | 20240415 | 191600 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 46 | 20240415 | 191500 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 47 | 20240415 | 191400 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 48 | 20240415 | 191300 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 49 | 20240415 | 191200 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 50 | 20240415 | 191100 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 51 | 20240415 | 191000 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 52 | 20240415 | 190900 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 53 | 20240415 | 190800 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 54 | 20240415 | 190700 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 55 | 20240415 | 190600 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 56 | 20240415 | 190500 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 57 | 20240415 | 190400 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 58 | 20240415 | 190300 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 59 | 20240415 | 190200 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 60 | 20240415 | 190100 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 61 | 20240415 | 190000 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 62 | 20240415 | 185900 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 16947 |
| 63 | 20240415 | 185800 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 64 | 20240415 | 185700 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 65 | 20240415 | 185600 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 66 | 20240415 | 185500 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 67 | 20240415 | 185400 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 68 | 20240415 | 185300 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 69 | 20240415 | 185200 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 70 | 20240415 | 185100 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 71 | 20240415 | 185000 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 72 | 20240415 | 184900 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 73 | 20240415 | 184800 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 74 | 20240415 | 184700 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 75 | 20240415 | 184600 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 76 | 20240415 | 184500 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 77 | 20240415 | 184400 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 78 | 20240415 | 184300 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 79 | 20240415 | 184200 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 80 | 20240415 | 184100 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 81 | 20240415 | 184000 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 82 | 20240415 | 183900 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 83 | 20240415 | 183800 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 84 | 20240415 | 183700 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 85 | 20240415 | 183600 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 86 | 20240415 | 183500 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 87 | 20240415 | 183400 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 88 | 20240415 | 183300 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 89 | 20240415 | 183200 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 90 | 20240415 | 183100 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 91 | 20240415 | 183000 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 92 | 20240415 | 182900 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 16947 |
| 93 | 20240415 | 182800 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 94 | 20240415 | 182700 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 95 | 20240415 | 182600 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 96 | 20240415 | 182500 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 97 | 20240415 | 182400 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 98 | 20240415 | 182300 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 99 | 20240415 | 182200 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 100 | 20240415 | 182100 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 101 | 20240415 | 182000 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 102 | 20240415 | 181900 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 103 | 20240415 | 181800 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 104 | 20240415 | 181700 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 105 | 20240415 | 181600 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 106 | 20240415 | 181500 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 107 | 20240415 | 181400 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 108 | 20240415 | 181300 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 109 | 20240415 | 181200 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 110 | 20240415 | 181100 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 111 | 20240415 | 181000 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 112 | 20240415 | 180900 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 113 | 20240415 | 180800 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 114 | 20240415 | 180700 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 115 | 20240415 | 180600 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 116 | 20240415 | 180500 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 117 | 20240415 | 180400 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 118 | 20240415 | 180300 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 119 | 20240415 | 180200 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 120 | 20240415 | 180100 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 121 | 20240415 | 180000 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 122 | 20240415 | 175900 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 16947 |
| 123 | 20240415 | 175800 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 124 | 20240415 | 175700 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 125 | 20240415 | 175600 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 126 | 20240415 | 175500 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 127 | 20240415 | 175400 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 128 | 20240415 | 175300 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 129 | 20240415 | 175200 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 130 | 20240415 | 175100 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 131 | 20240415 | 175000 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 132 | 20240415 | 174900 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 133 | 20240415 | 174800 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 134 | 20240415 | 174700 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 135 | 20240415 | 174600 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 136 | 20240415 | 174500 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 137 | 20240415 | 174400 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 138 | 20240415 | 174300 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 139 | 20240415 | 174200 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 140 | 20240415 | 174100 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 141 | 20240415 | 174000 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 142 | 20240415 | 173900 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 143 | 20240415 | 173800 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 144 | 20240415 | 173700 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 145 | 20240415 | 173600 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 146 | 20240415 | 173500 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 147 | 20240415 | 173400 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 148 | 20240415 | 173300 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 149 | 20240415 | 173200 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 150 | 20240415 | 173100 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 151 | 20240415 | 173000 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 152 | 20240415 | 172900 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 16947 |
| 153 | 20240415 | 172800 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 154 | 20240415 | 172700 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 155 | 20240415 | 172600 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 156 | 20240415 | 172500 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 157 | 20240415 | 172400 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 158 | 20240415 | 172300 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 159 | 20240415 | 172200 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 160 | 20240415 | 172100 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 161 | 20240415 | 172000 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 162 | 20240415 | 171900 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 163 | 20240415 | 171800 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 164 | 20240415 | 171700 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 165 | 20240415 | 171600 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 166 | 20240415 | 171500 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 167 | 20240415 | 171400 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 168 | 20240415 | 171300 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 169 | 20240415 | 171200 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 170 | 20240415 | 171100 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 171 | 20240415 | 171000 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 172 | 20240415 | 170900 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 173 | 20240415 | 170800 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 174 | 20240415 | 170700 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 175 | 20240415 | 170600 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 176 | 20240415 | 170500 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 177 | 20240415 | 170400 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 178 | 20240415 | 170300 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 179 | 20240415 | 170200 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 180 | 20240415 | 170100 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 181 | 20240415 | 170000 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 182 | 20240415 | 165900 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 16947 |
| 183 | 20240415 | 165800 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 184 | 20240415 | 165700 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 185 | 20240415 | 165600 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 186 | 20240415 | 165500 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 187 | 20240415 | 165400 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 188 | 20240415 | 165300 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 189 | 20240415 | 165200 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 190 | 20240415 | 165100 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 191 | 20240415 | 165000 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 192 | 20240415 | 164900 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 193 | 20240415 | 164800 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 194 | 20240415 | 164700 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 195 | 20240415 | 164600 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 196 | 20240415 | 164500 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 197 | 20240415 | 164400 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 198 | 20240415 | 164300 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 199 | 20240415 | 164200 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 200 | 20240415 | 164100 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 201 | 20240415 | 164000 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 202 | 20240415 | 163900 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 203 | 20240415 | 163800 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 204 | 20240415 | 163700 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 205 | 20240415 | 163600 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 206 | 20240415 | 163500 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 207 | 20240415 | 163400 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 208 | 20240415 | 163300 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 209 | 20240415 | 163200 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 210 | 20240415 | 163100 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 211 | 20240415 | 163000 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 212 | 20240415 | 162900 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 16947 |
| 213 | 20240415 | 162800 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 214 | 20240415 | 162700 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 215 | 20240415 | 162600 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 216 | 20240415 | 162500 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 217 | 20240415 | 162400 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 218 | 20240415 | 162300 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 219 | 20240415 | 162200 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 220 | 20240415 | 162100 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 221 | 20240415 | 162000 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 222 | 20240415 | 161900 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 223 | 20240415 | 161800 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 224 | 20240415 | 161700 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 225 | 20240415 | 161600 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 226 | 20240415 | 161500 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 227 | 20240415 | 161400 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 228 | 20240415 | 161300 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 229 | 20240415 | 161200 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 230 | 20240415 | 161100 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 231 | 20240415 | 161000 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 232 | 20240415 | 160900 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 233 | 20240415 | 160800 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 234 | 20240415 | 160700 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 235 | 20240415 | 160600 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 236 | 20240415 | 160500 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 237 | 20240415 | 160400 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 238 | 20240415 | 160300 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 239 | 20240415 | 160200 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 240 | 20240415 | 160100 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 241 | 20240415 | 160000 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 242 | 20240415 | 155900 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 16947 |
| 243 | 20240415 | 155800 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 244 | 20240415 | 155700 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 245 | 20240415 | 155600 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 246 | 20240415 | 155500 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 247 | 20240415 | 155400 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 248 | 20240415 | 155300 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 249 | 20240415 | 155200 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 250 | 20240415 | 155100 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 251 | 20240415 | 155000 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 252 | 20240415 | 154900 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 253 | 20240415 | 154800 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 254 | 20240415 | 154700 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 255 | 20240415 | 154600 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 256 | 20240415 | 154500 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 257 | 20240415 | 154400 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 258 | 20240415 | 154300 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 259 | 20240415 | 154200 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 260 | 20240415 | 154100 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 261 | 20240415 | 154000 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 262 | 20240415 | 153900 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 263 | 20240415 | 153800 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 264 | 20240415 | 153700 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 265 | 20240415 | 153600 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 266 | 20240415 | 153500 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 267 | 20240415 | 153400 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 268 | 20240415 | 153300 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 269 | 20240415 | 153200 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 270 | 20240415 | 153100 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 0 |
| 271 | 20240415 | 153000 | 5204688560 | 3480 | 3480 | 3480 | 3480 | 16947 |
| 272 | 20240415 | 152900 | 5145713000 | 3495 | 3495 | 3495 | 3495 | 0 |
| 273 | 20240415 | 152800 | 5145713000 | 3495 | 3495 | 3495 | 3495 | 0 |
| 274 | 20240415 | 152700 | 5145713000 | 3495 | 3495 | 3495 | 3495 | 0 |
| 275 | 20240415 | 152600 | 5145713000 | 3495 | 3495 | 3495 | 3495 | 0 |
| 276 | 20240415 | 152500 | 5145713000 | 3495 | 3495 | 3495 | 3495 | 0 |
| 277 | 20240415 | 152400 | 5145713000 | 3495 | 3495 | 3495 | 3495 | 0 |
| 278 | 20240415 | 152300 | 5145713000 | 3495 | 3495 | 3495 | 3495 | 0 |
| 279 | 20240415 | 152200 | 5145713000 | 3495 | 3495 | 3495 | 3495 | 0 |
| 280 | 20240415 | 152100 | 5145713000 | 3495 | 3495 | 3495 | 3495 | 0 |
| 281 | 20240415 | 152000 | 5145713000 | 3495 | 3495 | 3495 | 3495 | 0 |
| 282 | 20240415 | 151900 | 5145713000 | 3495 | 3485 | 3500 | 3480 | 12592 |
| 283 | 20240415 | 151800 | 5101770930 | 3485 | 3480 | 3490 | 3475 | 6793 |
| 284 | 20240415 | 151700 | 5078112845 | 3485 | 3485 | 3490 | 3480 | 3216 |
| 285 | 20240415 | 151600 | 5066909720 | 3490 | 3485 | 3490 | 3480 | 4966 |
| 286 | 20240415 | 151500 | 5049615735 | 3490 | 3490 | 3495 | 3485 | 1272 |
| 287 | 20240415 | 151400 | 5045178780 | 3490 | 3490 | 3495 | 3490 | 1031 |
| 288 | 20240415 | 151300 | 5041580530 | 3490 | 3500 | 3500 | 3490 | 5018 |
| 289 | 20240415 | 151200 | 5024065810 | 3500 | 3500 | 3500 | 3490 | 4790 |
| 290 | 20240415 | 151100 | 5007320810 | 3500 | 3490 | 3500 | 3490 | 2427 |
| 291 | 20240415 | 151000 | 4998843100 | 3490 | 3495 | 3495 | 3485 | 1701 |
| 292 | 20240415 | 150900 | 4992907185 | 3500 | 3485 | 3500 | 3485 | 10456 |
| 293 | 20240415 | 150800 | 4956316410 | 3490 | 3485 | 3490 | 3480 | 3500 |
| 294 | 20240415 | 150700 | 4944114725 | 3485 | 3480 | 3485 | 3480 | 4717 |
| 295 | 20240415 | 150600 | 4927684515 | 3480 | 3475 | 3480 | 3475 | 1323 |
| 296 | 20240415 | 150500 | 4923083545 | 3480 | 3475 | 3480 | 3475 | 388 |
| 297 | 20240415 | 150400 | 4921733830 | 3475 | 3475 | 3480 | 3470 | 6451 |
| 298 | 20240415 | 150300 | 4899326105 | 3480 | 3480 | 3480 | 3475 | 942 |
| 299 | 20240415 | 150200 | 4896051745 | 3480 | 3485 | 3485 | 3475 | 3569 |
| 300 | 20240415 | 150100 | 4883649375 | 3475 | 3470 | 3485 | 3470 | 464 |
| 301 | 20240415 | 150000 | 4882037870 | 3470 | 3495 | 3500 | 3470 | 34692 |
| 302 | 20240415 | 145900 | 4761369670 | 3500 | 3500 | 3505 | 3495 | 1158 |
| 303 | 20240415 | 145800 | 4757314045 | 3500 | 3505 | 3505 | 3500 | 2190 |
| 304 | 20240415 | 145700 | 4749648390 | 3500 | 3505 | 3505 | 3500 | 613 |
| 305 | 20240415 | 145600 | 4747500075 | 3500 | 3505 | 3505 | 3500 | 404 |
| 306 | 20240415 | 145500 | 4746084065 | 3505 | 3505 | 3505 | 3505 | 1 |
| 307 | 20240415 | 145400 | 4746080560 | 3515 | 3500 | 3515 | 3500 | 3630 |
| 308 | 20240415 | 145300 | 4733360585 | 3500 | 3505 | 3505 | 3500 | 3656 |
| 309 | 20240415 | 145200 | 4720557485 | 3515 | 3515 | 3515 | 3515 | 0 |
| 310 | 20240415 | 145100 | 4720557485 | 3515 | 3515 | 3515 | 3515 | 0 |
| 311 | 20240415 | 145000 | 4720557485 | 3515 | 3515 | 3515 | 3515 | 114 |
| 312 | 20240415 | 144900 | 4720156775 | 3520 | 3520 | 3520 | 3490 | 17342 |
| 313 | 20240415 | 144800 | 4659411705 | 3520 | 3525 | 3525 | 3520 | 1130 |
| 314 | 20240415 | 144700 | 4655433680 | 3525 | 3525 | 3525 | 3525 | 1021 |
| 315 | 20240415 | 144600 | 4651834655 | 3525 | 3525 | 3525 | 3525 | 0 |
| 316 | 20240415 | 144500 | 4651834655 | 3525 | 3525 | 3525 | 3525 | 32 |
| 317 | 20240415 | 144400 | 4651721855 | 3525 | 3520 | 3525 | 3520 | 31 |
| 318 | 20240415 | 144300 | 4651612730 | 3520 | 3520 | 3525 | 3520 | 1726 |
| 319 | 20240415 | 144200 | 4645537185 | 3520 | 3520 | 3520 | 3520 | 975 |
| 320 | 20240415 | 144100 | 4642105185 | 3525 | 3530 | 3530 | 3525 | 2229 |
| 321 | 20240415 | 144000 | 4634247445 | 3530 | 3540 | 3540 | 3530 | 502 |
| 322 | 20240415 | 143900 | 4632475365 | 3525 | 3535 | 3535 | 3525 | 4117 |
| 323 | 20240415 | 143800 | 4617941905 | 3535 | 3535 | 3535 | 3535 | 30 |
| 324 | 20240415 | 143700 | 4617835855 | 3535 | 3535 | 3535 | 3535 | 125 |
| 325 | 20240415 | 143600 | 4617393980 | 3535 | 3535 | 3535 | 3535 | 28 |
| 326 | 20240415 | 143500 | 4617295000 | 3530 | 3530 | 3535 | 3530 | 209 |
| 327 | 20240415 | 143400 | 4616557225 | 3535 | 3535 | 3545 | 3535 | 3724 |
| 328 | 20240415 | 143300 | 4603391885 | 3545 | 3545 | 3545 | 3545 | 0 |
| 329 | 20240415 | 143200 | 4603391885 | 3545 | 3550 | 3550 | 3540 | 902 |
| 330 | 20240415 | 143100 | 4600198640 | 3540 | 3540 | 3550 | 3540 | 795 |
| 331 | 20240415 | 143000 | 4597384330 | 3550 | 3550 | 3550 | 3550 | 1001 |
| 332 | 20240415 | 142900 | 4593830780 | 3550 | 3550 | 3550 | 3550 | 60 |
| 333 | 20240415 | 142800 | 4593617780 | 3540 | 3540 | 3540 | 3540 | 6 |
| 334 | 20240415 | 142700 | 4593596540 | 3550 | 3550 | 3550 | 3550 | 8 |
| 335 | 20240415 | 142600 | 4593568140 | 3550 | 3550 | 3550 | 3550 | 92 |
| 336 | 20240415 | 142500 | 4593241540 | 3550 | 3550 | 3550 | 3545 | 1036 |
| 337 | 20240415 | 142400 | 4589568910 | 3545 | 3545 | 3545 | 3545 | 498 |
| 338 | 20240415 | 142300 | 4587803500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 339 | 20240415 | 142200 | 4587803500 | 3545 | 3545 | 3545 | 3545 | 1 |
| 340 | 20240415 | 142100 | 4587799955 | 3540 | 3535 | 3540 | 3535 | 75 |
| 341 | 20240415 | 142000 | 4587534805 | 3535 | 3540 | 3545 | 3535 | 1330 |
| 342 | 20240415 | 141900 | 4582833205 | 3540 | 3540 | 3540 | 3540 | 5 |
| 343 | 20240415 | 141800 | 4582815505 | 3545 | 3545 | 3545 | 3545 | 3 |
| 344 | 20240415 | 141700 | 4582804870 | 3535 | 3540 | 3545 | 3535 | 1469 |
| 345 | 20240415 | 141600 | 4577604745 | 3540 | 3540 | 3540 | 3540 | 0 |
| 346 | 20240415 | 141500 | 4577604745 | 3540 | 3540 | 3540 | 3540 | 2 |
| 347 | 20240415 | 141400 | 4577597665 | 3545 | 3540 | 3545 | 3540 | 142 |
| 348 | 20240415 | 141300 | 4577094475 | 3545 | 3535 | 3545 | 3530 | 2945 |
| 349 | 20240415 | 141200 | 4566668150 | 3530 | 3535 | 3535 | 3530 | 1264 |
| 350 | 20240415 | 141100 | 4562206040 | 3535 | 3535 | 3535 | 3535 | 155 |
| 351 | 20240415 | 141000 | 4561658115 | 3530 | 3525 | 3540 | 3525 | 332 |
| 352 | 20240415 | 140900 | 4560486135 | 3520 | 3525 | 3525 | 3520 | 1241 |
| 353 | 20240415 | 140800 | 4556111950 | 3525 | 3515 | 3525 | 3515 | 2223 |
| 354 | 20240415 | 140700 | 4548280650 | 3515 | 3515 | 3515 | 3510 | 1147 |
| 355 | 20240415 | 140600 | 4544248965 | 3515 | 3510 | 3515 | 3510 | 1921 |
| 356 | 20240415 | 140500 | 4537501655 | 3510 | 3515 | 3520 | 3510 | 436 |
| 357 | 20240415 | 140400 | 4535971115 | 3510 | 3525 | 3525 | 3500 | 28008 |
| 358 | 20240415 | 140300 | 4437772665 | 3520 | 3520 | 3525 | 3520 | 2470 |
| 359 | 20240415 | 140200 | 4429078095 | 3520 | 3530 | 3530 | 3520 | 1743 |
| 360 | 20240415 | 140100 | 4422935800 | 3535 | 3535 | 3535 | 3530 | 5047 |
| 361 | 20240415 | 140000 | 4405119830 | 3535 | 3535 | 3535 | 3535 | 1032 |
| 362 | 20240415 | 135900 | 4401471710 | 3540 | 3540 | 3540 | 3540 | 14 |
| 363 | 20240415 | 135800 | 4401422150 | 3545 | 3540 | 3545 | 3530 | 540 |
| 364 | 20240415 | 135700 | 4399513290 | 3540 | 3540 | 3540 | 3540 | 119 |
| 365 | 20240415 | 135600 | 4399092030 | 3540 | 3530 | 3545 | 3530 | 622 |
| 366 | 20240415 | 135500 | 4396896045 | 3540 | 3540 | 3540 | 3535 | 3976 |
| 367 | 20240415 | 135400 | 4382840870 | 3545 | 3545 | 3545 | 3545 | 10 |
| 368 | 20240415 | 135300 | 4382805420 | 3540 | 3540 | 3545 | 3540 | 300 |
| 369 | 20240415 | 135200 | 4381743415 | 3535 | 3540 | 3540 | 3535 | 1765 |
| 370 | 20240415 | 135100 | 4375495915 | 3545 | 3545 | 3545 | 3545 | 1 |
| 371 | 20240415 | 135000 | 4375492370 | 3540 | 3540 | 3540 | 3540 | 29 |
| 372 | 20240415 | 134900 | 4375389710 | 3535 | 3540 | 3540 | 3535 | 1325 |
| 373 | 20240415 | 134800 | 4370705820 | 3540 | 3540 | 3540 | 3540 | 2856 |
| 374 | 20240415 | 134700 | 4360595580 | 3550 | 3550 | 3550 | 3550 | 12 |
| 375 | 20240415 | 134600 | 4360552980 | 3550 | 3540 | 3550 | 3535 | 217 |
| 376 | 20240415 | 134500 | 4359785165 | 3540 | 3540 | 3540 | 3540 | 1552 |
| 377 | 20240415 | 134400 | 4354291085 | 3540 | 3545 | 3550 | 3540 | 224 |
| 378 | 20240415 | 134300 | 4353497660 | 3550 | 3550 | 3550 | 3540 | 756 |
| 379 | 20240415 | 134200 | 4350814560 | 3550 | 3550 | 3550 | 3535 | 4580 |
| 380 | 20240415 | 134100 | 4334606375 | 3550 | 3545 | 3550 | 3540 | 6641 |
| 381 | 20240415 | 134000 | 4311076580 | 3545 | 3555 | 3555 | 3545 | 2342 |
| 382 | 20240415 | 133900 | 4302770455 | 3555 | 3570 | 3570 | 3555 | 1665 |
| 383 | 20240415 | 133800 | 4296848105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 384 | 20240415 | 133700 | 4296848105 | 3570 | 3570 | 3570 | 3570 | 0 |
| 385 | 20240415 | 133600 | 4296848105 | 3570 | 3570 | 3570 | 3570 | 57 |
| 386 | 20240415 | 133500 | 4296644615 | 3570 | 3570 | 3570 | 3570 | 0 |
| 387 | 20240415 | 133400 | 4296644615 | 3570 | 3555 | 3570 | 3555 | 659 |
| 388 | 20240415 | 133300 | 4294301855 | 3570 | 3570 | 3570 | 3555 | 1840 |
| 389 | 20240415 | 133200 | 4287760415 | 3560 | 3555 | 3560 | 3550 | 8183 |
| 390 | 20240415 | 133100 | 4258663115 | 3550 | 3555 | 3555 | 3550 | 11845 |
| 391 | 20240415 | 133000 | 4216593830 | 3555 | 3560 | 3560 | 3555 | 374 |
| 392 | 20240415 | 132900 | 4215264255 | 3560 | 3570 | 3575 | 3560 | 6565 |
| 393 | 20240415 | 132800 | 4191866590 | 3570 | 3575 | 3575 | 3570 | 1291 |
| 394 | 20240415 | 132700 | 4187254765 | 3575 | 3575 | 3575 | 3575 | 419 |
| 395 | 20240415 | 132600 | 4185756840 | 3575 | 3575 | 3575 | 3570 | 102 |
| 396 | 20240415 | 132500 | 4185392690 | 3570 | 3570 | 3570 | 3570 | 266 |
| 397 | 20240415 | 132400 | 4184443070 | 3570 | 3565 | 3570 | 3565 | 1371 |
| 398 | 20240415 | 132300 | 4179550255 | 3565 | 3565 | 3565 | 3565 | 92 |
| 399 | 20240415 | 132200 | 4179222275 | 3565 | 3565 | 3565 | 3565 | 902 |
| 400 | 20240415 | 132100 | 4176006645 | 3565 | 3565 | 3570 | 3565 | 2776 |
| 401 | 20240415 | 132000 | 4166110195 | 3565 | 3565 | 3565 | 3565 | 520 |
| 402 | 20240415 | 131900 | 4164256395 | 3565 | 3560 | 3565 | 3560 | 2398 |
| 403 | 20240415 | 131800 | 4155712015 | 3560 | 3560 | 3560 | 3560 | 2604 |
| 404 | 20240415 | 131700 | 4146441775 | 3570 | 3565 | 3570 | 3560 | 163 |
| 405 | 20240415 | 131600 | 4145861475 | 3560 | 3565 | 3570 | 3560 | 6824 |
| 406 | 20240415 | 131500 | 4121562545 | 3565 | 3580 | 3580 | 3565 | 8205 |
| 407 | 20240415 | 131400 | 4092298065 | 3575 | 3575 | 3575 | 3575 | 742 |
| 408 | 20240415 | 131300 | 4089645415 | 3580 | 3580 | 3580 | 3580 | 0 |
| 409 | 20240415 | 131200 | 4089645415 | 3580 | 3580 | 3580 | 3580 | 32 |
| 410 | 20240415 | 131100 | 4089530855 | 3585 | 3585 | 3585 | 3585 | 61 |
| 411 | 20240415 | 131000 | 4089312170 | 3585 | 3585 | 3585 | 3585 | 75 |
| 412 | 20240415 | 130900 | 4089043295 | 3585 | 3585 | 3585 | 3585 | 1 |
| 413 | 20240415 | 130800 | 4089039710 | 3585 | 3580 | 3585 | 3580 | 1317 |
| 414 | 20240415 | 130700 | 4084324550 | 3580 | 3580 | 3580 | 3580 | 288 |
| 415 | 20240415 | 130600 | 4083293510 | 3575 | 3585 | 3585 | 3575 | 346 |
| 416 | 20240415 | 130500 | 4082056380 | 3590 | 3590 | 3590 | 3590 | 0 |
| 417 | 20240415 | 130400 | 4082056380 | 3590 | 3590 | 3590 | 3590 | 0 |
| 418 | 20240415 | 130300 | 4082056380 | 3590 | 3590 | 3590 | 3590 | 36 |
| 419 | 20240415 | 130200 | 4081927140 | 3590 | 3575 | 3590 | 3575 | 4 |
| 420 | 20240415 | 130100 | 4081912825 | 3570 | 3575 | 3575 | 3570 | 486 |
| 421 | 20240415 | 130000 | 4080177795 | 3590 | 3590 | 3590 | 3590 | 20 |
| 422 | 20240415 | 125900 | 4080105995 | 3590 | 3590 | 3590 | 3570 | 438 |
| 423 | 20240415 | 125800 | 4078541915 | 3590 | 3590 | 3590 | 3590 | 0 |
| 424 | 20240415 | 125700 | 4078541915 | 3590 | 3565 | 3590 | 3565 | 5952 |
| 425 | 20240415 | 125600 | 4057295250 | 3570 | 3580 | 3580 | 3565 | 19373 |
| 426 | 20240415 | 125500 | 3988077285 | 3580 | 3580 | 3580 | 3580 | 718 |
| 427 | 20240415 | 125400 | 3985506845 | 3580 | 3575 | 3580 | 3575 | 421 |
| 428 | 20240415 | 125300 | 3984001765 | 3580 | 3575 | 3580 | 3575 | 1928 |
| 429 | 20240415 | 125200 | 3977109115 | 3580 | 3580 | 3580 | 3575 | 853 |
| 430 | 20240415 | 125100 | 3974055625 | 3585 | 3590 | 3590 | 3585 | 55 |
| 431 | 20240415 | 125000 | 3973858180 | 3590 | 3590 | 3590 | 3590 | 281 |
| 432 | 20240415 | 124900 | 3972849390 | 3590 | 3590 | 3590 | 3590 | 52 |
| 433 | 20240415 | 124800 | 3972662710 | 3590 | 3590 | 3590 | 3590 | 84 |
| 434 | 20240415 | 124700 | 3972361150 | 3585 | 3585 | 3585 | 3585 | 100 |
| 435 | 20240415 | 124600 | 3972002650 | 3585 | 3585 | 3585 | 3585 | 100 |
| 436 | 20240415 | 124500 | 3971644150 | 3580 | 3585 | 3585 | 3580 | 342 |
| 437 | 20240415 | 124400 | 3970419290 | 3580 | 3585 | 3585 | 3580 | 1815 |
| 438 | 20240415 | 124300 | 3963918090 | 3585 | 3595 | 3595 | 3585 | 3132 |
| 439 | 20240415 | 124200 | 3952686650 | 3595 | 3595 | 3595 | 3595 | 12 |
| 440 | 20240415 | 124100 | 3952643510 | 3595 | 3590 | 3595 | 3590 | 65 |
| 441 | 20240415 | 124000 | 3952410110 | 3595 | 3590 | 3600 | 3590 | 533 |
| 442 | 20240415 | 123900 | 3950496565 | 3595 | 3595 | 3595 | 3595 | 0 |
| 443 | 20240415 | 123800 | 3950496565 | 3595 | 3590 | 3595 | 3590 | 90 |
| 444 | 20240415 | 123700 | 3950173115 | 3595 | 3590 | 3595 | 3590 | 91 |
| 445 | 20240415 | 123600 | 3949846420 | 3590 | 3580 | 3600 | 3580 | 318 |
| 446 | 20240415 | 123500 | 3948705100 | 3600 | 3585 | 3600 | 3580 | 668 |
| 447 | 20240415 | 123400 | 3946313615 | 3580 | 3600 | 3600 | 3580 | 806 |
| 448 | 20240415 | 123300 | 3943424195 | 3600 | 3600 | 3600 | 3600 | 0 |
| 449 | 20240415 | 123200 | 3943424195 | 3600 | 3600 | 3600 | 3600 | 30 |
| 450 | 20240415 | 123100 | 3943316195 | 3600 | 3600 | 3600 | 3600 | 2 |
| 451 | 20240415 | 123000 | 3943308995 | 3600 | 3600 | 3600 | 3600 | 2 |
| 452 | 20240415 | 122900 | 3943301795 | 3585 | 3590 | 3590 | 3585 | 2789 |
| 453 | 20240415 | 122800 | 3933302505 | 3590 | 3595 | 3595 | 3590 | 400 |
| 454 | 20240415 | 122700 | 3931866490 | 3595 | 3595 | 3595 | 3595 | 9 |
| 455 | 20240415 | 122600 | 3931834135 | 3595 | 3595 | 3595 | 3595 | 264 |
| 456 | 20240415 | 122500 | 3930885055 | 3600 | 3600 | 3600 | 3600 | 1783 |
| 457 | 20240415 | 122400 | 3924466255 | 3605 | 3600 | 3605 | 3600 | 2098 |
| 458 | 20240415 | 122300 | 3916908425 | 3595 | 3605 | 3605 | 3595 | 1340 |
| 459 | 20240415 | 122200 | 3912087385 | 3595 | 3600 | 3600 | 3595 | 622 |
| 460 | 20240415 | 122100 | 3909848250 | 3600 | 3595 | 3605 | 3595 | 5582 |
| 461 | 20240415 | 122000 | 3889763900 | 3595 | 3585 | 3595 | 3585 | 1492 |
| 462 | 20240415 | 121900 | 3884408285 | 3585 | 3580 | 3585 | 3580 | 1563 |
| 463 | 20240415 | 121800 | 3878809010 | 3580 | 3580 | 3580 | 3580 | 383 |
| 464 | 20240415 | 121700 | 3877437870 | 3580 | 3580 | 3580 | 3580 | 381 |
| 465 | 20240415 | 121600 | 3876073890 | 3575 | 3575 | 3585 | 3570 | 1051 |
| 466 | 20240415 | 121500 | 3872319965 | 3575 | 3580 | 3580 | 3575 | 2557 |
| 467 | 20240415 | 121400 | 3863178130 | 3585 | 3585 | 3585 | 3585 | 30 |
| 468 | 20240415 | 121300 | 3863070580 | 3585 | 3585 | 3585 | 3580 | 1157 |
| 469 | 20240415 | 121200 | 3858928485 | 3580 | 3580 | 3580 | 3580 | 429 |
| 470 | 20240415 | 121100 | 3857392665 | 3585 | 3585 | 3590 | 3585 | 431 |
| 471 | 20240415 | 121000 | 3855847525 | 3585 | 3585 | 3585 | 3585 | 300 |
| 472 | 20240415 | 120900 | 3854772025 | 3585 | 3585 | 3585 | 3585 | 802 |
| 473 | 20240415 | 120800 | 3851896855 | 3585 | 3590 | 3590 | 3585 | 1688 |
| 474 | 20240415 | 120700 | 3845843815 | 3590 | 3590 | 3590 | 3590 | 2157 |
| 475 | 20240415 | 120600 | 3838100185 | 3595 | 3595 | 3600 | 3595 | 4089 |
| 476 | 20240415 | 120500 | 3823400225 | 3600 | 3600 | 3600 | 3600 | 1314 |
| 477 | 20240415 | 120400 | 3818669825 | 3595 | 3595 | 3595 | 3595 | 2200 |
| 478 | 20240415 | 120300 | 3810760825 | 3590 | 3595 | 3595 | 3590 | 1050 |
| 479 | 20240415 | 120200 | 3806988325 | 3595 | 3600 | 3605 | 3595 | 1225 |
| 480 | 20240415 | 120100 | 3802581440 | 3600 | 3600 | 3600 | 3600 | 100 |
| 481 | 20240415 | 120000 | 3802221440 | 3600 | 3600 | 3605 | 3600 | 731 |
| 482 | 20240415 | 115900 | 3799589835 | 3605 | 3605 | 3605 | 3605 | 0 |
| 483 | 20240415 | 115800 | 3799589835 | 3605 | 3605 | 3605 | 3605 | 1 |
| 484 | 20240415 | 115700 | 3799586230 | 3605 | 3605 | 3605 | 3605 | 5 |
| 485 | 20240415 | 115600 | 3799568205 | 3605 | 3605 | 3605 | 3605 | 35 |
| 486 | 20240415 | 115500 | 3799442030 | 3605 | 3600 | 3605 | 3600 | 1001 |
| 487 | 20240415 | 115400 | 3795838425 | 3595 | 3595 | 3595 | 3595 | 1000 |
| 488 | 20240415 | 115300 | 3792243425 | 3590 | 3600 | 3600 | 3590 | 1289 |
| 489 | 20240415 | 115200 | 3787605915 | 3600 | 3595 | 3600 | 3595 | 1656 |
| 490 | 20240415 | 115100 | 3781645270 | 3595 | 3595 | 3595 | 3595 | 405 |
| 491 | 20240415 | 115000 | 3780189295 | 3595 | 3590 | 3595 | 3590 | 491 |
| 492 | 20240415 | 114900 | 3778426600 | 3590 | 3590 | 3590 | 3590 | 86 |
| 493 | 20240415 | 114800 | 3778117860 | 3590 | 3580 | 3590 | 3580 | 266 |
| 494 | 20240415 | 114700 | 3777164110 | 3580 | 3580 | 3580 | 3580 | 200 |
| 495 | 20240415 | 114600 | 3776448110 | 3580 | 3575 | 3580 | 3575 | 4 |
| 496 | 20240415 | 114500 | 3776433805 | 3580 | 3575 | 3580 | 3575 | 467 |
| 497 | 20240415 | 114400 | 3774762775 | 3580 | 3580 | 3580 | 3580 | 1 |
| 498 | 20240415 | 114300 | 3774759195 | 3580 | 3580 | 3580 | 3580 | 0 |
| 499 | 20240415 | 114200 | 3774759195 | 3580 | 3580 | 3580 | 3580 | 6 |
| 500 | 20240415 | 114100 | 3774737715 | 3580 | 3590 | 3590 | 3580 | 100 |
| 501 | 20240415 | 114000 | 3774379605 | 3590 | 3590 | 3590 | 3590 | 10 |
| 502 | 20240415 | 113900 | 3774343705 | 3590 | 3590 | 3590 | 3590 | 13 |
| 503 | 20240415 | 113800 | 3774297035 | 3595 | 3590 | 3595 | 3590 | 3000 |
| 504 | 20240415 | 113700 | 3763516035 | 3580 | 3595 | 3595 | 3580 | 191 |
| 505 | 20240415 | 113600 | 3762832240 | 3575 | 3575 | 3575 | 3575 | 30 |
| 506 | 20240415 | 113500 | 3762724990 | 3595 | 3570 | 3595 | 3570 | 5276 |
| 507 | 20240415 | 113400 | 3743854320 | 3570 | 3575 | 3575 | 3565 | 2154 |
| 508 | 20240415 | 113300 | 3736164775 | 3570 | 3575 | 3575 | 3570 | 11387 |
| 509 | 20240415 | 113200 | 3695502980 | 3580 | 3585 | 3585 | 3580 | 415 |
| 510 | 20240415 | 113100 | 3694016780 | 3585 | 3585 | 3585 | 3585 | 8 |
| 511 | 20240415 | 113000 | 3693988100 | 3585 | 3585 | 3585 | 3585 | 7 |
| 512 | 20240415 | 112900 | 3693963005 | 3580 | 3580 | 3580 | 3580 | 0 |
| 513 | 20240415 | 112800 | 3693963005 | 3580 | 3580 | 3580 | 3580 | 201 |
| 514 | 20240415 | 112700 | 3693243425 | 3580 | 3575 | 3580 | 3575 | 887 |
| 515 | 20240415 | 112600 | 3690072050 | 3575 | 3575 | 3575 | 3575 | 40 |
| 516 | 20240415 | 112500 | 3689929050 | 3580 | 3575 | 3580 | 3575 | 3934 |
| 517 | 20240415 | 112400 | 3675858075 | 3575 | 3595 | 3595 | 3575 | 15482 |
| 518 | 20240415 | 112300 | 3620353260 | 3590 | 3590 | 3590 | 3590 | 0 |
| 519 | 20240415 | 112200 | 3620353260 | 3590 | 3590 | 3590 | 3590 | 2 |
| 520 | 20240415 | 112100 | 3620346080 | 3595 | 3590 | 3595 | 3590 | 355 |
| 521 | 20240415 | 112000 | 3619071625 | 3590 | 3595 | 3595 | 3590 | 1404 |
| 522 | 20240415 | 111900 | 3614025875 | 3600 | 3605 | 3610 | 3600 | 1762 |
| 523 | 20240415 | 111800 | 3607682120 | 3610 | 3610 | 3610 | 3610 | 0 |
| 524 | 20240415 | 111700 | 3607682120 | 3610 | 3610 | 3610 | 3610 | 0 |
| 525 | 20240415 | 111600 | 3607682120 | 3610 | 3610 | 3610 | 3600 | 1268 |
| 526 | 20240415 | 111500 | 3603117300 | 3610 | 3610 | 3610 | 3605 | 894 |
| 527 | 20240415 | 111400 | 3599891515 | 3605 | 3605 | 3605 | 3605 | 1021 |
| 528 | 20240415 | 111300 | 3596210810 | 3610 | 3610 | 3610 | 3610 | 1 |
| 529 | 20240415 | 111200 | 3596207200 | 3610 | 3610 | 3610 | 3610 | 1 |
| 530 | 20240415 | 111100 | 3596203590 | 3610 | 3610 | 3610 | 3610 | 9 |
| 531 | 20240415 | 111000 | 3596171100 | 3610 | 3605 | 3610 | 3605 | 482 |
| 532 | 20240415 | 110900 | 3594433440 | 3605 | 3605 | 3605 | 3605 | 290 |
| 533 | 20240415 | 110800 | 3593387990 | 3605 | 3600 | 3605 | 3600 | 520 |
| 534 | 20240415 | 110700 | 3591513470 | 3605 | 3595 | 3605 | 3595 | 915 |
| 535 | 20240415 | 110600 | 3588224035 | 3595 | 3595 | 3600 | 3595 | 1431 |
| 536 | 20240415 | 110500 | 3583073085 | 3600 | 3600 | 3600 | 3600 | 658 |
| 537 | 20240415 | 110400 | 3580704285 | 3600 | 3600 | 3600 | 3600 | 264 |
| 538 | 20240415 | 110300 | 3579753885 | 3600 | 3600 | 3600 | 3600 | 1096 |
| 539 | 20240415 | 110200 | 3575808285 | 3605 | 3600 | 3605 | 3600 | 1574 |
| 540 | 20240415 | 110100 | 3570137640 | 3600 | 3600 | 3600 | 3595 | 131 |
| 541 | 20240415 | 110000 | 3569666170 | 3595 | 3595 | 3595 | 3595 | 473 |
| 542 | 20240415 | 105900 | 3567965735 | 3595 | 3595 | 3595 | 3595 | 500 |
| 543 | 20240415 | 105800 | 3566168235 | 3605 | 3605 | 3605 | 3605 | 1 |
| 544 | 20240415 | 105700 | 3566164630 | 3600 | 3605 | 3605 | 3600 | 874 |
| 545 | 20240415 | 105600 | 3563016550 | 3605 | 3595 | 3605 | 3590 | 1472 |
| 546 | 20240415 | 105500 | 3557718030 | 3600 | 3595 | 3600 | 3590 | 165 |
| 547 | 20240415 | 105400 | 3557124940 | 3595 | 3595 | 3595 | 3595 | 3210 |
| 548 | 20240415 | 105300 | 3545584990 | 3605 | 3600 | 3605 | 3600 | 3298 |
| 549 | 20240415 | 105200 | 3533712185 | 3610 | 3610 | 3610 | 3605 | 23 |
| 550 | 20240415 | 105100 | 3533629260 | 3605 | 3610 | 3610 | 3605 | 2 |
| 551 | 20240415 | 105000 | 3533622045 | 3605 | 3610 | 3610 | 3605 | 776 |
| 552 | 20240415 | 104900 | 3530824560 | 3610 | 3610 | 3610 | 3610 | 46 |
| 553 | 20240415 | 104800 | 3530658500 | 3610 | 3610 | 3610 | 3610 | 2446 |
| 554 | 20240415 | 104700 | 3521828440 | 3610 | 3605 | 3610 | 3605 | 384 |
| 555 | 20240415 | 104600 | 3520443955 | 3605 | 3605 | 3605 | 3600 | 38 |
| 556 | 20240415 | 104500 | 3520307095 | 3605 | 3605 | 3605 | 3605 | 106 |
| 557 | 20240415 | 104400 | 3519924965 | 3595 | 3605 | 3605 | 3595 | 1542 |
| 558 | 20240415 | 104300 | 3514374180 | 3610 | 3605 | 3610 | 3600 | 4563 |
| 559 | 20240415 | 104200 | 3497926890 | 3605 | 3610 | 3610 | 3605 | 189 |
| 560 | 20240415 | 104100 | 3497244700 | 3615 | 3620 | 3620 | 3615 | 1201 |
| 561 | 20240415 | 104000 | 3492899640 | 3620 | 3625 | 3625 | 3605 | 311 |
| 562 | 20240415 | 103900 | 3491776470 | 3625 | 3620 | 3630 | 3605 | 3556 |
| 563 | 20240415 | 103800 | 3478925220 | 3620 | 3610 | 3620 | 3610 | 2190 |
| 564 | 20240415 | 103700 | 3471013010 | 3610 | 3610 | 3610 | 3610 | 2 |
| 565 | 20240415 | 103600 | 3471005790 | 3610 | 3595 | 3610 | 3595 | 641 |
| 566 | 20240415 | 103500 | 3468699880 | 3595 | 3585 | 3595 | 3585 | 1091 |
| 567 | 20240415 | 103400 | 3464784790 | 3585 | 3590 | 3595 | 3585 | 2457 |
| 568 | 20240415 | 103300 | 3455973955 | 3590 | 3590 | 3590 | 3590 | 618 |
| 569 | 20240415 | 103200 | 3453755335 | 3595 | 3595 | 3595 | 3595 | 141 |
| 570 | 20240415 | 103100 | 3453248440 | 3595 | 3595 | 3595 | 3595 | 1 |
| 571 | 20240415 | 103000 | 3453244845 | 3595 | 3590 | 3595 | 3590 | 416 |
| 572 | 20240415 | 102900 | 3451751150 | 3590 | 3595 | 3595 | 3590 | 868 |
| 573 | 20240415 | 102800 | 3448634260 | 3595 | 3595 | 3595 | 3595 | 6400 |
| 574 | 20240415 | 102700 | 3425626260 | 3595 | 3595 | 3595 | 3590 | 1591 |
| 575 | 20240415 | 102600 | 3419912180 | 3595 | 3595 | 3595 | 3595 | 1 |
| 576 | 20240415 | 102500 | 3419908585 | 3590 | 3590 | 3590 | 3585 | 1906 |
| 577 | 20240415 | 102400 | 3413073045 | 3580 | 3580 | 3590 | 3580 | 1832 |
| 578 | 20240415 | 102300 | 3406510205 | 3580 | 3575 | 3580 | 3575 | 13390 |
| 579 | 20240415 | 102200 | 3358640455 | 3575 | 3585 | 3615 | 3570 | 3637 |
| 580 | 20240415 | 102100 | 3345607105 | 3575 | 3580 | 3600 | 3570 | 15922 |
| 581 | 20240415 | 102000 | 3288648910 | 3600 | 3600 | 3605 | 3565 | 14465 |
| 582 | 20240415 | 101900 | 3236873675 | 3590 | 3600 | 3615 | 3590 | 8959 |
| 583 | 20240415 | 101800 | 3204680890 | 3605 | 3605 | 3605 | 3585 | 2262 |
| 584 | 20240415 | 101700 | 3196571275 | 3585 | 3590 | 3600 | 3585 | 5780 |
| 585 | 20240415 | 101600 | 3175802610 | 3600 | 3585 | 3600 | 3585 | 341 |
| 586 | 20240415 | 101500 | 3174578405 | 3600 | 3605 | 3605 | 3585 | 8318 |
| 587 | 20240415 | 101400 | 3144700955 | 3605 | 3600 | 3610 | 3600 | 769 |
| 588 | 20240415 | 101300 | 3141928620 | 3590 | 3615 | 3620 | 3590 | 24113 |
| 589 | 20240415 | 101200 | 3055203260 | 3620 | 3610 | 3620 | 3610 | 1177 |
| 590 | 20240415 | 101100 | 3050942680 | 3610 | 3640 | 3640 | 3605 | 4245 |
| 591 | 20240415 | 101000 | 3035620370 | 3620 | 3610 | 3640 | 3605 | 3740 |
| 592 | 20240415 | 100900 | 3022109820 | 3615 | 3600 | 3615 | 3600 | 3212 |
| 593 | 20240415 | 100800 | 3010536225 | 3605 | 3620 | 3640 | 3585 | 22831 |
| 594 | 20240415 | 100700 | 2928242125 | 3630 | 3640 | 3645 | 3620 | 17528 |
| 595 | 20240415 | 100600 | 2864696940 | 3640 | 3650 | 3650 | 3635 | 12415 |
| 596 | 20240415 | 100500 | 2819441955 | 3655 | 3660 | 3670 | 3655 | 9090 |
| 597 | 20240415 | 100400 | 2786207120 | 3670 | 3670 | 3670 | 3670 | 11 |
| 598 | 20240415 | 100300 | 2786166750 | 3680 | 3680 | 3685 | 3660 | 4362 |
| 599 | 20240415 | 100200 | 2770147200 | 3665 | 3670 | 3680 | 3665 | 405 |
| 600 | 20240415 | 100100 | 2768662255 | 3685 | 3675 | 3685 | 3665 | 563 |
| 601 | 20240415 | 100000 | 2766592200 | 3675 | 3675 | 3685 | 3665 | 1796 |
| 602 | 20240415 | 095900 | 2760000030 | 3685 | 3680 | 3685 | 3670 | 2039 |
| 603 | 20240415 | 095800 | 2752512345 | 3670 | 3690 | 3690 | 3670 | 2580 |
| 604 | 20240415 | 095700 | 2743024140 | 3690 | 3690 | 3690 | 3685 | 75 |
| 605 | 20240415 | 095600 | 2742747400 | 3690 | 3690 | 3690 | 3680 | 1773 |
| 606 | 20240415 | 095500 | 2736209085 | 3690 | 3680 | 3690 | 3680 | 4894 |
| 607 | 20240415 | 095400 | 2718181930 | 3680 | 3685 | 3685 | 3680 | 970 |
| 608 | 20240415 | 095300 | 2714609840 | 3685 | 3670 | 3685 | 3670 | 2624 |
| 609 | 20240415 | 095200 | 2704961340 | 3675 | 3655 | 3675 | 3650 | 6695 |
| 610 | 20240415 | 095100 | 2680499995 | 3655 | 3655 | 3660 | 3655 | 572 |
| 611 | 20240415 | 095000 | 2678409135 | 3660 | 3660 | 3660 | 3655 | 347 |
| 612 | 20240415 | 094900 | 2677139395 | 3660 | 3655 | 3660 | 3655 | 1168 |
| 613 | 20240415 | 094800 | 2672866105 | 3655 | 3655 | 3655 | 3655 | 681 |
| 614 | 20240415 | 094700 | 2670377050 | 3655 | 3655 | 3660 | 3650 | 1773 |
| 615 | 20240415 | 094600 | 2663900355 | 3655 | 3660 | 3660 | 3655 | 6349 |
| 616 | 20240415 | 094500 | 2640669670 | 3660 | 3655 | 3660 | 3655 | 6542 |
| 617 | 20240415 | 094400 | 2616756390 | 3660 | 3665 | 3665 | 3660 | 10634 |
| 618 | 20240415 | 094300 | 2577833695 | 3675 | 3675 | 3675 | 3655 | 1532 |
| 619 | 20240415 | 094200 | 2572225690 | 3675 | 3670 | 3675 | 3665 | 2844 |
| 620 | 20240415 | 094100 | 2561788230 | 3675 | 3660 | 3675 | 3660 | 1427 |
| 621 | 20240415 | 094000 | 2556552610 | 3660 | 3655 | 3670 | 3650 | 3531 |
| 622 | 20240415 | 093900 | 2543623365 | 3650 | 3650 | 3655 | 3650 | 10330 |
| 623 | 20240415 | 093800 | 2505916870 | 3650 | 3655 | 3660 | 3650 | 5381 |
| 624 | 20240415 | 093700 | 2486250885 | 3660 | 3660 | 3660 | 3650 | 9563 |
| 625 | 20240415 | 093600 | 2451292720 | 3660 | 3655 | 3670 | 3655 | 2610 |
| 626 | 20240415 | 093500 | 2441734900 | 3655 | 3660 | 3665 | 3655 | 7853 |
| 627 | 20240415 | 093400 | 2412997305 | 3660 | 3670 | 3670 | 3660 | 6441 |
| 628 | 20240415 | 093300 | 2389398720 | 3670 | 3680 | 3685 | 3665 | 8451 |
| 629 | 20240415 | 093200 | 2358373175 | 3680 | 3680 | 3695 | 3675 | 6276 |
| 630 | 20240415 | 093100 | 2335226620 | 3680 | 3675 | 3680 | 3675 | 4107 |
| 631 | 20240415 | 093000 | 2320130890 | 3690 | 3680 | 3690 | 3675 | 3608 |
| 632 | 20240415 | 092900 | 2306851375 | 3675 | 3695 | 3695 | 3675 | 5859 |
| 633 | 20240415 | 092800 | 2285274810 | 3685 | 3700 | 3700 | 3685 | 23664 |
| 634 | 20240415 | 092700 | 2197851385 | 3700 | 3700 | 3705 | 3695 | 2481 |
| 635 | 20240415 | 092600 | 2188672445 | 3705 | 3705 | 3710 | 3695 | 3393 |
| 636 | 20240415 | 092500 | 2176108195 | 3710 | 3695 | 3710 | 3680 | 7292 |
| 637 | 20240415 | 092400 | 2149211025 | 3695 | 3710 | 3715 | 3695 | 3613 |
| 638 | 20240415 | 092300 | 2135807295 | 3710 | 3675 | 3710 | 3670 | 13504 |
| 639 | 20240415 | 092200 | 2086085570 | 3675 | 3710 | 3710 | 3675 | 14007 |
| 640 | 20240415 | 092100 | 2034408510 | 3710 | 3710 | 3720 | 3705 | 6830 |
| 641 | 20240415 | 092000 | 2009047895 | 3710 | 3705 | 3710 | 3700 | 16248 |
| 642 | 20240415 | 091900 | 1948884710 | 3710 | 3700 | 3710 | 3695 | 3683 |
| 643 | 20240415 | 091800 | 1935257730 | 3700 | 3690 | 3700 | 3685 | 7304 |
| 644 | 20240415 | 091700 | 1908317510 | 3685 | 3705 | 3715 | 3680 | 10455 |
| 645 | 20240415 | 091600 | 1869635990 | 3710 | 3730 | 3730 | 3705 | 9928 |
| 646 | 20240415 | 091500 | 1832752200 | 3735 | 3685 | 3740 | 3680 | 39980 |
| 647 | 20240415 | 091400 | 1684103585 | 3690 | 3690 | 3695 | 3675 | 8548 |
| 648 | 20240415 | 091300 | 1652581220 | 3695 | 3670 | 3695 | 3670 | 8605 |
| 649 | 20240415 | 091200 | 1620868485 | 3670 | 3645 | 3670 | 3645 | 4294 |
| 650 | 20240415 | 091100 | 1605141160 | 3650 | 3665 | 3675 | 3650 | 13435 |
| 651 | 20240415 | 091000 | 1555950375 | 3665 | 3655 | 3665 | 3650 | 9496 |
| 652 | 20240415 | 090900 | 1521236215 | 3655 | 3655 | 3665 | 3655 | 8000 |
| 653 | 20240415 | 090800 | 1491992075 | 3655 | 3670 | 3675 | 3655 | 13269 |
| 654 | 20240415 | 090700 | 1443332220 | 3670 | 3685 | 3690 | 3665 | 25446 |
| 655 | 20240415 | 090600 | 1349870595 | 3685 | 3710 | 3715 | 3680 | 37903 |
| 656 | 20240415 | 090500 | 1209689765 | 3710 | 3705 | 3715 | 3705 | 21623 |
| 657 | 20240415 | 090400 | 1129449350 | 3705 | 3720 | 3720 | 3700 | 26133 |
| 658 | 20240415 | 090300 | 1032513170 | 3720 | 3735 | 3780 | 3715 | 62849 |
| 659 | 20240415 | 090200 | 797172905 | 3735 | 3690 | 3740 | 3685 | 50041 |
| 660 | 20240415 | 090100 | 611542835 | 3690 | 3670 | 3700 | 3625 | 31731 |
| 661 | 20240415 | 090000 | 495270590 | 3675 | 3700 | 3725 | 3650 | 120792 |