33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 201500 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 3486 |
| 3 | 20240223 | 201400 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 4 | 20240223 | 201300 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 5 | 20240223 | 201200 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 6 | 20240223 | 201100 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 7 | 20240223 | 201000 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 8 | 20240223 | 200900 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 9 | 20240223 | 200800 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 10 | 20240223 | 200700 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 11 | 20240223 | 200600 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 12 | 20240223 | 200500 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 13 | 20240223 | 200400 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 14 | 20240223 | 200300 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 15 | 20240223 | 200200 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 16 | 20240223 | 200100 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 17 | 20240223 | 200000 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 18 | 20240223 | 195900 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 19 | 20240223 | 195800 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 20 | 20240223 | 195700 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 21 | 20240223 | 195600 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 22 | 20240223 | 195500 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 23 | 20240223 | 195400 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 24 | 20240223 | 195300 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 25 | 20240223 | 195200 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 26 | 20240223 | 195100 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 27 | 20240223 | 195000 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 28 | 20240223 | 194900 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 29 | 20240223 | 194800 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 30 | 20240223 | 194700 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 31 | 20240223 | 194600 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 32 | 20240223 | 194500 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 3486 |
| 33 | 20240223 | 194400 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 34 | 20240223 | 194300 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 35 | 20240223 | 194200 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 36 | 20240223 | 194100 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 37 | 20240223 | 194000 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 38 | 20240223 | 193900 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 39 | 20240223 | 193800 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 40 | 20240223 | 193700 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 41 | 20240223 | 193600 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 42 | 20240223 | 193500 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 43 | 20240223 | 193400 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 44 | 20240223 | 193300 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 45 | 20240223 | 193200 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 46 | 20240223 | 193100 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 47 | 20240223 | 193000 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 48 | 20240223 | 192900 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 49 | 20240223 | 192800 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 50 | 20240223 | 192700 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 51 | 20240223 | 192600 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 52 | 20240223 | 192500 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 53 | 20240223 | 192400 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 54 | 20240223 | 192300 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 55 | 20240223 | 192200 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 56 | 20240223 | 192100 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 57 | 20240223 | 192000 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 58 | 20240223 | 191900 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 59 | 20240223 | 191800 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 60 | 20240223 | 191700 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 61 | 20240223 | 191600 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 62 | 20240223 | 191500 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 3486 |
| 63 | 20240223 | 191400 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 64 | 20240223 | 191300 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 65 | 20240223 | 191200 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 66 | 20240223 | 191100 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 67 | 20240223 | 191000 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 68 | 20240223 | 190900 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 69 | 20240223 | 190800 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 70 | 20240223 | 190700 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 71 | 20240223 | 190600 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 72 | 20240223 | 190500 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 73 | 20240223 | 190400 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 74 | 20240223 | 190300 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 75 | 20240223 | 190200 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 76 | 20240223 | 190100 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 77 | 20240223 | 190000 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 78 | 20240223 | 185900 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 79 | 20240223 | 185800 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 80 | 20240223 | 185700 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 81 | 20240223 | 185600 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 82 | 20240223 | 185500 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 83 | 20240223 | 185400 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 84 | 20240223 | 185300 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 85 | 20240223 | 185200 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 86 | 20240223 | 185100 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 87 | 20240223 | 185000 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 88 | 20240223 | 184900 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 89 | 20240223 | 184800 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 90 | 20240223 | 184700 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 91 | 20240223 | 184600 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 92 | 20240223 | 184500 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 3486 |
| 93 | 20240223 | 184400 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 94 | 20240223 | 184300 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 95 | 20240223 | 184200 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 96 | 20240223 | 184100 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 97 | 20240223 | 184000 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 98 | 20240223 | 183900 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 99 | 20240223 | 183800 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 100 | 20240223 | 183700 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 101 | 20240223 | 183600 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 102 | 20240223 | 183500 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 103 | 20240223 | 183400 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 104 | 20240223 | 183300 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 105 | 20240223 | 183200 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 106 | 20240223 | 183100 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 107 | 20240223 | 183000 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 108 | 20240223 | 182900 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 109 | 20240223 | 182800 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 110 | 20240223 | 182700 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 111 | 20240223 | 182600 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 112 | 20240223 | 182500 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 113 | 20240223 | 182400 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 114 | 20240223 | 182300 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 115 | 20240223 | 182200 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 116 | 20240223 | 182100 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 117 | 20240223 | 182000 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 118 | 20240223 | 181900 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 119 | 20240223 | 181800 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 120 | 20240223 | 181700 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 121 | 20240223 | 181600 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 122 | 20240223 | 181500 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 3486 |
| 123 | 20240223 | 181400 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 124 | 20240223 | 181300 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 125 | 20240223 | 181200 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 126 | 20240223 | 181100 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 127 | 20240223 | 181000 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 128 | 20240223 | 180900 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 129 | 20240223 | 180800 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 130 | 20240223 | 180700 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 131 | 20240223 | 180600 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 132 | 20240223 | 180500 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 133 | 20240223 | 180400 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 134 | 20240223 | 180300 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 135 | 20240223 | 180200 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 136 | 20240223 | 180100 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 137 | 20240223 | 180000 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 138 | 20240223 | 175900 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 139 | 20240223 | 175800 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 140 | 20240223 | 175700 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 141 | 20240223 | 175600 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 142 | 20240223 | 175500 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 143 | 20240223 | 175400 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 144 | 20240223 | 175300 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 145 | 20240223 | 175200 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 146 | 20240223 | 175100 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 147 | 20240223 | 175000 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 148 | 20240223 | 174900 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 149 | 20240223 | 174800 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 150 | 20240223 | 174700 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 151 | 20240223 | 174600 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 152 | 20240223 | 174500 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 3486 |
| 153 | 20240223 | 174400 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 154 | 20240223 | 174300 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 155 | 20240223 | 174200 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 156 | 20240223 | 174100 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 157 | 20240223 | 174000 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 158 | 20240223 | 173900 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 159 | 20240223 | 173800 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 160 | 20240223 | 173700 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 161 | 20240223 | 173600 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 162 | 20240223 | 173500 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 163 | 20240223 | 173400 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 164 | 20240223 | 173300 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 165 | 20240223 | 173200 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 166 | 20240223 | 173100 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 167 | 20240223 | 173000 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 168 | 20240223 | 172900 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 169 | 20240223 | 172800 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 170 | 20240223 | 172700 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 171 | 20240223 | 172600 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 172 | 20240223 | 172500 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 173 | 20240223 | 172400 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 174 | 20240223 | 172300 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 175 | 20240223 | 172200 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 176 | 20240223 | 172100 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 177 | 20240223 | 172000 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 178 | 20240223 | 171900 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 179 | 20240223 | 171800 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 180 | 20240223 | 171700 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 181 | 20240223 | 171600 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 182 | 20240223 | 171500 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 3486 |
| 183 | 20240223 | 171400 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 184 | 20240223 | 171300 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 185 | 20240223 | 171200 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 186 | 20240223 | 171100 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 187 | 20240223 | 171000 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 188 | 20240223 | 170900 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 189 | 20240223 | 170800 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 190 | 20240223 | 170700 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 191 | 20240223 | 170600 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 192 | 20240223 | 170500 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 193 | 20240223 | 170400 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 194 | 20240223 | 170300 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 195 | 20240223 | 170200 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 196 | 20240223 | 170100 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 197 | 20240223 | 170000 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 198 | 20240223 | 165900 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 199 | 20240223 | 165800 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 200 | 20240223 | 165700 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 201 | 20240223 | 165600 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 202 | 20240223 | 165500 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 203 | 20240223 | 165400 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 204 | 20240223 | 165300 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 205 | 20240223 | 165200 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 206 | 20240223 | 165100 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 207 | 20240223 | 165000 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 208 | 20240223 | 164900 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 209 | 20240223 | 164800 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 210 | 20240223 | 164700 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 211 | 20240223 | 164600 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 212 | 20240223 | 164500 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 3486 |
| 213 | 20240223 | 164400 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 214 | 20240223 | 164300 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 215 | 20240223 | 164200 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 216 | 20240223 | 164100 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 217 | 20240223 | 164000 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 218 | 20240223 | 163900 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 219 | 20240223 | 163800 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 220 | 20240223 | 163700 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 221 | 20240223 | 163600 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 222 | 20240223 | 163500 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 223 | 20240223 | 163400 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 224 | 20240223 | 163300 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 225 | 20240223 | 163200 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 226 | 20240223 | 163100 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 227 | 20240223 | 163000 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 228 | 20240223 | 162900 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 229 | 20240223 | 162800 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 230 | 20240223 | 162700 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 231 | 20240223 | 162600 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 232 | 20240223 | 162500 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 233 | 20240223 | 162400 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 234 | 20240223 | 162300 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 235 | 20240223 | 162200 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 236 | 20240223 | 162100 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 237 | 20240223 | 162000 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 238 | 20240223 | 161900 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 239 | 20240223 | 161800 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 240 | 20240223 | 161700 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 241 | 20240223 | 161600 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 242 | 20240223 | 161500 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 3486 |
| 243 | 20240223 | 161400 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 244 | 20240223 | 161300 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 245 | 20240223 | 161200 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 246 | 20240223 | 161100 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 247 | 20240223 | 161000 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 248 | 20240223 | 160900 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 249 | 20240223 | 160800 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 250 | 20240223 | 160700 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 251 | 20240223 | 160600 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 252 | 20240223 | 160500 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 253 | 20240223 | 160400 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 254 | 20240223 | 160300 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 255 | 20240223 | 160200 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 256 | 20240223 | 160100 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 257 | 20240223 | 160000 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 258 | 20240223 | 155900 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 259 | 20240223 | 155800 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 260 | 20240223 | 155700 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 261 | 20240223 | 155600 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 262 | 20240223 | 155500 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 263 | 20240223 | 155400 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 264 | 20240223 | 155300 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 265 | 20240223 | 155200 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 266 | 20240223 | 155100 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 267 | 20240223 | 155000 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 268 | 20240223 | 154900 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 269 | 20240223 | 154800 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 270 | 20240223 | 154700 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 271 | 20240223 | 154600 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 272 | 20240223 | 154500 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 3486 |
| 273 | 20240223 | 154400 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 274 | 20240223 | 154300 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 275 | 20240223 | 154200 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 276 | 20240223 | 154100 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 277 | 20240223 | 154000 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 278 | 20240223 | 153900 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 279 | 20240223 | 153800 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 280 | 20240223 | 153700 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 281 | 20240223 | 153600 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 282 | 20240223 | 153500 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 283 | 20240223 | 153400 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 284 | 20240223 | 153300 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 285 | 20240223 | 153200 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 286 | 20240223 | 153100 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 287 | 20240223 | 153000 | 1844715675 | 3735 | 3735 | 3735 | 3735 | 3486 |
| 288 | 20240223 | 152900 | 1831695465 | 3725 | 3725 | 3725 | 3725 | 0 |
| 289 | 20240223 | 152800 | 1831695465 | 3725 | 3725 | 3725 | 3725 | 0 |
| 290 | 20240223 | 152700 | 1831695465 | 3725 | 3725 | 3725 | 3725 | 0 |
| 291 | 20240223 | 152600 | 1831695465 | 3725 | 3725 | 3725 | 3725 | 0 |
| 292 | 20240223 | 152500 | 1831695465 | 3725 | 3725 | 3725 | 3725 | 0 |
| 293 | 20240223 | 152400 | 1831695465 | 3725 | 3725 | 3725 | 3725 | 0 |
| 294 | 20240223 | 152300 | 1831695465 | 3725 | 3725 | 3725 | 3725 | 0 |
| 295 | 20240223 | 152200 | 1831695465 | 3725 | 3725 | 3725 | 3725 | 0 |
| 296 | 20240223 | 152100 | 1831695465 | 3725 | 3725 | 3725 | 3725 | 0 |
| 297 | 20240223 | 152000 | 1831695465 | 3725 | 3725 | 3725 | 3725 | 0 |
| 298 | 20240223 | 151900 | 1831695465 | 3725 | 3725 | 3725 | 3715 | 650 |
| 299 | 20240223 | 151800 | 1829274615 | 3725 | 3725 | 3725 | 3725 | 13 |
| 300 | 20240223 | 151700 | 1829226190 | 3725 | 3725 | 3725 | 3725 | 350 |
| 301 | 20240223 | 151600 | 1827922440 | 3725 | 3725 | 3725 | 3725 | 30 |
| 302 | 20240223 | 151500 | 1827810690 | 3725 | 3725 | 3725 | 3725 | 10 |
| 303 | 20240223 | 151400 | 1827773440 | 3725 | 3715 | 3725 | 3715 | 305 |
| 304 | 20240223 | 151300 | 1826637565 | 3715 | 3715 | 3715 | 3715 | 0 |
| 305 | 20240223 | 151200 | 1826637565 | 3715 | 3730 | 3730 | 3715 | 1450 |
| 306 | 20240223 | 151100 | 1821246955 | 3730 | 3725 | 3730 | 3725 | 3023 |
| 307 | 20240223 | 151000 | 1809971185 | 3725 | 3735 | 3735 | 3725 | 863 |
| 308 | 20240223 | 150900 | 1806752320 | 3735 | 3735 | 3735 | 3730 | 2031 |
| 309 | 20240223 | 150800 | 1799171960 | 3750 | 3745 | 3755 | 3735 | 9090 |
| 310 | 20240223 | 150700 | 1765136720 | 3740 | 3740 | 3750 | 3740 | 925 |
| 311 | 20240223 | 150600 | 1761675840 | 3740 | 3755 | 3755 | 3735 | 1757 |
| 312 | 20240223 | 150500 | 1755103325 | 3755 | 3755 | 3755 | 3740 | 1181 |
| 313 | 20240223 | 150400 | 1750676170 | 3755 | 3755 | 3755 | 3755 | 419 |
| 314 | 20240223 | 150300 | 1749102825 | 3755 | 3750 | 3755 | 3740 | 1444 |
| 315 | 20240223 | 150200 | 1743689440 | 3755 | 3740 | 3755 | 3740 | 17737 |
| 316 | 20240223 | 150100 | 1677170985 | 3735 | 3730 | 3745 | 3730 | 1312 |
| 317 | 20240223 | 150000 | 1672262390 | 3745 | 3720 | 3745 | 3720 | 494 |
| 318 | 20240223 | 145900 | 1670416485 | 3725 | 3745 | 3745 | 3725 | 4635 |
| 319 | 20240223 | 145800 | 1653134820 | 3725 | 3730 | 3745 | 3725 | 3931 |
| 320 | 20240223 | 145700 | 1638467780 | 3735 | 3735 | 3745 | 3735 | 448 |
| 321 | 20240223 | 145600 | 1636792365 | 3725 | 3735 | 3740 | 3725 | 556 |
| 322 | 20240223 | 145500 | 1634714250 | 3725 | 3735 | 3740 | 3725 | 1226 |
| 323 | 20240223 | 145400 | 1630142560 | 3725 | 3735 | 3735 | 3725 | 503 |
| 324 | 20240223 | 145300 | 1628264355 | 3730 | 3725 | 3730 | 3720 | 882 |
| 325 | 20240223 | 145200 | 1624976290 | 3720 | 3720 | 3720 | 3720 | 98 |
| 326 | 20240223 | 145100 | 1624611730 | 3720 | 3725 | 3725 | 3715 | 2170 |
| 327 | 20240223 | 145000 | 1616532125 | 3725 | 3715 | 3725 | 3715 | 1827 |
| 328 | 20240223 | 144900 | 1609736635 | 3710 | 3740 | 3740 | 3710 | 4926 |
| 329 | 20240223 | 144800 | 1591369700 | 3720 | 3735 | 3740 | 3720 | 434 |
| 330 | 20240223 | 144700 | 1589749025 | 3735 | 3730 | 3740 | 3725 | 635 |
| 331 | 20240223 | 144600 | 1587375765 | 3720 | 3740 | 3740 | 3720 | 560 |
| 332 | 20240223 | 144500 | 1585283325 | 3720 | 3740 | 3740 | 3720 | 518 |
| 333 | 20240223 | 144400 | 1583347005 | 3725 | 3735 | 3740 | 3725 | 677 |
| 334 | 20240223 | 144300 | 1580818250 | 3735 | 3735 | 3740 | 3735 | 390 |
| 335 | 20240223 | 144200 | 1579360655 | 3740 | 3730 | 3740 | 3725 | 1719 |
| 336 | 20240223 | 144100 | 1572935560 | 3725 | 3730 | 3730 | 3725 | 178 |
| 337 | 20240223 | 144000 | 1572272445 | 3730 | 3735 | 3735 | 3720 | 651 |
| 338 | 20240223 | 143900 | 1569843710 | 3720 | 3725 | 3725 | 3715 | 2177 |
| 339 | 20240223 | 143800 | 1561754845 | 3720 | 3740 | 3740 | 3720 | 3585 |
| 340 | 20240223 | 143700 | 1548395490 | 3740 | 3720 | 3745 | 3720 | 359 |
| 341 | 20240223 | 143600 | 1547057385 | 3715 | 3715 | 3720 | 3715 | 985 |
| 342 | 20240223 | 143500 | 1543397115 | 3715 | 3720 | 3720 | 3715 | 1573 |
| 343 | 20240223 | 143400 | 1537547150 | 3720 | 3745 | 3745 | 3720 | 4436 |
| 344 | 20240223 | 143300 | 1521003865 | 3745 | 3745 | 3750 | 3745 | 501 |
| 345 | 20240223 | 143200 | 1519127615 | 3745 | 3745 | 3750 | 3735 | 955 |
| 346 | 20240223 | 143100 | 1515554400 | 3745 | 3735 | 3745 | 3735 | 3272 |
| 347 | 20240223 | 143000 | 1503302305 | 3735 | 3740 | 3740 | 3735 | 431 |
| 348 | 20240223 | 142900 | 1501691415 | 3740 | 3740 | 3740 | 3735 | 466 |
| 349 | 20240223 | 142800 | 1499949285 | 3735 | 3730 | 3740 | 3730 | 495 |
| 350 | 20240223 | 142700 | 1498100955 | 3730 | 3730 | 3735 | 3725 | 477 |
| 351 | 20240223 | 142600 | 1496321130 | 3730 | 3730 | 3735 | 3725 | 538 |
| 352 | 20240223 | 142500 | 1494314110 | 3730 | 3730 | 3730 | 3725 | 446 |
| 353 | 20240223 | 142400 | 1492650830 | 3730 | 3730 | 3735 | 3730 | 407 |
| 354 | 20240223 | 142300 | 1491130790 | 3730 | 3735 | 3735 | 3730 | 531 |
| 355 | 20240223 | 142200 | 1489147575 | 3735 | 3740 | 3740 | 3735 | 535 |
| 356 | 20240223 | 142100 | 1487146820 | 3740 | 3730 | 3740 | 3730 | 1400 |
| 357 | 20240223 | 142000 | 1481915650 | 3735 | 3730 | 3735 | 3730 | 485 |
| 358 | 20240223 | 141900 | 1480105185 | 3725 | 3730 | 3730 | 3725 | 282 |
| 359 | 20240223 | 141800 | 1479053575 | 3730 | 3730 | 3730 | 3725 | 241 |
| 360 | 20240223 | 141700 | 1478154890 | 3730 | 3725 | 3730 | 3725 | 537 |
| 361 | 20240223 | 141600 | 1476153970 | 3725 | 3720 | 3725 | 3720 | 1085 |
| 362 | 20240223 | 141500 | 1472115115 | 3725 | 3720 | 3725 | 3710 | 701 |
| 363 | 20240223 | 141400 | 1469508320 | 3720 | 3720 | 3720 | 3720 | 428 |
| 364 | 20240223 | 141300 | 1467916160 | 3720 | 3720 | 3720 | 3715 | 519 |
| 365 | 20240223 | 141200 | 1465985725 | 3720 | 3720 | 3720 | 3715 | 516 |
| 366 | 20240223 | 141100 | 1464066455 | 3720 | 3720 | 3720 | 3715 | 510 |
| 367 | 20240223 | 141000 | 1462169500 | 3715 | 3720 | 3720 | 3715 | 593 |
| 368 | 20240223 | 140900 | 1459964085 | 3720 | 3725 | 3725 | 3720 | 277 |
| 369 | 20240223 | 140800 | 1458932555 | 3725 | 3730 | 3730 | 3725 | 260 |
| 370 | 20240223 | 140700 | 1457964040 | 3730 | 3725 | 3730 | 3725 | 543 |
| 371 | 20240223 | 140600 | 1455939140 | 3730 | 3725 | 3730 | 3725 | 544 |
| 372 | 20240223 | 140500 | 1453910270 | 3730 | 3750 | 3750 | 3730 | 6642 |
| 373 | 20240223 | 140400 | 1429073215 | 3750 | 3740 | 3750 | 3740 | 406 |
| 374 | 20240223 | 140300 | 1427552745 | 3725 | 3740 | 3745 | 3725 | 1394 |
| 375 | 20240223 | 140200 | 1422345830 | 3745 | 3740 | 3745 | 3735 | 2086 |
| 376 | 20240223 | 140100 | 1414542060 | 3740 | 3740 | 3745 | 3740 | 417 |
| 377 | 20240223 | 140000 | 1412980725 | 3745 | 3735 | 3745 | 3735 | 619 |
| 378 | 20240223 | 135900 | 1410663325 | 3740 | 3730 | 3740 | 3730 | 506 |
| 379 | 20240223 | 135800 | 1408771780 | 3735 | 3735 | 3735 | 3735 | 21 |
| 380 | 20240223 | 135700 | 1408693345 | 3745 | 3740 | 3745 | 3740 | 9313 |
| 381 | 20240223 | 135600 | 1373860055 | 3740 | 3735 | 3740 | 3735 | 383 |
| 382 | 20240223 | 135500 | 1372428255 | 3740 | 3720 | 3740 | 3720 | 1610 |
| 383 | 20240223 | 135400 | 1366426835 | 3735 | 3725 | 3735 | 3720 | 19198 |
| 384 | 20240223 | 135300 | 1294930770 | 3745 | 3735 | 3745 | 3725 | 11123 |
| 385 | 20240223 | 135200 | 1253340370 | 3740 | 3720 | 3740 | 3720 | 549 |
| 386 | 20240223 | 135100 | 1251287895 | 3725 | 3715 | 3740 | 3715 | 480 |
| 387 | 20240223 | 135000 | 1249500810 | 3720 | 3715 | 3720 | 3715 | 525 |
| 388 | 20240223 | 134900 | 1247548670 | 3715 | 3720 | 3720 | 3715 | 681 |
| 389 | 20240223 | 134800 | 1245017355 | 3720 | 3715 | 3720 | 3715 | 721 |
| 390 | 20240223 | 134700 | 1242337245 | 3710 | 3725 | 3725 | 3710 | 762 |
| 391 | 20240223 | 134600 | 1239503860 | 3725 | 3725 | 3730 | 3725 | 474 |
| 392 | 20240223 | 134500 | 1237737415 | 3730 | 3745 | 3750 | 3725 | 7374 |
| 393 | 20240223 | 134400 | 1210220580 | 3745 | 3740 | 3745 | 3740 | 489 |
| 394 | 20240223 | 134300 | 1208389520 | 3745 | 3745 | 3745 | 3740 | 521 |
| 395 | 20240223 | 134200 | 1206439560 | 3745 | 3740 | 3745 | 3740 | 418 |
| 396 | 20240223 | 134100 | 1204874525 | 3740 | 3740 | 3745 | 3740 | 518 |
| 397 | 20240223 | 134000 | 1202934775 | 3740 | 3740 | 3745 | 3740 | 508 |
| 398 | 20240223 | 133900 | 1201032760 | 3740 | 3745 | 3745 | 3740 | 533 |
| 399 | 20240223 | 133800 | 1199036680 | 3745 | 3740 | 3750 | 3740 | 418 |
| 400 | 20240223 | 133700 | 1197470410 | 3735 | 3750 | 3750 | 3735 | 572 |
| 401 | 20240223 | 133600 | 1195327965 | 3740 | 3750 | 3750 | 3735 | 701 |
| 402 | 20240223 | 133500 | 1192701830 | 3745 | 3750 | 3750 | 3745 | 177 |
| 403 | 20240223 | 133400 | 1192038325 | 3740 | 3745 | 3745 | 3740 | 872 |
| 404 | 20240223 | 133300 | 1188775215 | 3745 | 3745 | 3745 | 3740 | 803 |
| 405 | 20240223 | 133200 | 1185768725 | 3745 | 3745 | 3745 | 3740 | 503 |
| 406 | 20240223 | 133100 | 1183885260 | 3740 | 3740 | 3745 | 3740 | 537 |
| 407 | 20240223 | 133000 | 1181876285 | 3740 | 3745 | 3745 | 3740 | 518 |
| 408 | 20240223 | 132900 | 1179936620 | 3740 | 3745 | 3745 | 3740 | 644 |
| 409 | 20240223 | 132800 | 1177525085 | 3745 | 3745 | 3750 | 3745 | 431 |
| 410 | 20240223 | 132700 | 1175909140 | 3750 | 3750 | 3750 | 3750 | 348 |
| 411 | 20240223 | 132600 | 1174604140 | 3745 | 3745 | 3750 | 3740 | 2232 |
| 412 | 20240223 | 132500 | 1166247530 | 3745 | 3750 | 3750 | 3740 | 273 |
| 413 | 20240223 | 132400 | 1165223995 | 3750 | 3745 | 3750 | 3745 | 533 |
| 414 | 20240223 | 132300 | 1163226510 | 3745 | 3745 | 3745 | 3745 | 211 |
| 415 | 20240223 | 132200 | 1162436315 | 3755 | 3755 | 3755 | 3740 | 460 |
| 416 | 20240223 | 132100 | 1160711490 | 3755 | 3750 | 3755 | 3735 | 8124 |
| 417 | 20240223 | 132000 | 1130357445 | 3755 | 3750 | 3755 | 3750 | 560 |
| 418 | 20240223 | 131900 | 1128255030 | 3755 | 3755 | 3755 | 3730 | 842 |
| 419 | 20240223 | 131800 | 1125101165 | 3755 | 3755 | 3755 | 3755 | 1238 |
| 420 | 20240223 | 131700 | 1120452475 | 3750 | 3755 | 3760 | 3750 | 2818 |
| 421 | 20240223 | 131600 | 1109870825 | 3755 | 3760 | 3760 | 3750 | 882 |
| 422 | 20240223 | 131500 | 1106556890 | 3760 | 3750 | 3760 | 3750 | 15074 |
| 423 | 20240223 | 131400 | 1050020180 | 3750 | 3740 | 3750 | 3735 | 11386 |
| 424 | 20240223 | 131300 | 1007411660 | 3740 | 3740 | 3740 | 3740 | 167 |
| 425 | 20240223 | 131200 | 1006787080 | 3740 | 3740 | 3740 | 3735 | 444 |
| 426 | 20240223 | 131100 | 1005126525 | 3740 | 3740 | 3740 | 3740 | 444 |
| 427 | 20240223 | 131000 | 1003465965 | 3740 | 3735 | 3740 | 3735 | 1153 |
| 428 | 20240223 | 130900 | 999154415 | 3735 | 3735 | 3735 | 3735 | 1539 |
| 429 | 20240223 | 130800 | 993406250 | 3735 | 3735 | 3735 | 3735 | 516 |
| 430 | 20240223 | 130700 | 991478990 | 3735 | 3735 | 3735 | 3735 | 493 |
| 431 | 20240223 | 130600 | 989637635 | 3730 | 3735 | 3735 | 3730 | 544 |
| 432 | 20240223 | 130500 | 987606020 | 3735 | 3735 | 3735 | 3735 | 502 |
| 433 | 20240223 | 130400 | 985731050 | 3735 | 3735 | 3735 | 3735 | 478 |
| 434 | 20240223 | 130300 | 983945720 | 3735 | 3735 | 3735 | 3735 | 491 |
| 435 | 20240223 | 130200 | 982111835 | 3735 | 3730 | 3735 | 3730 | 1610 |
| 436 | 20240223 | 130100 | 976100525 | 3730 | 3730 | 3730 | 3730 | 389 |
| 437 | 20240223 | 130000 | 974649555 | 3730 | 3730 | 3730 | 3725 | 2783 |
| 438 | 20240223 | 125900 | 964278315 | 3730 | 3735 | 3735 | 3730 | 497 |
| 439 | 20240223 | 125800 | 962423470 | 3735 | 3735 | 3735 | 3735 | 424 |
| 440 | 20240223 | 125700 | 960839830 | 3735 | 3730 | 3735 | 3730 | 1081 |
| 441 | 20240223 | 125600 | 956804795 | 3735 | 3730 | 3735 | 3730 | 4152 |
| 442 | 20240223 | 125500 | 941313780 | 3730 | 3730 | 3730 | 3725 | 505 |
| 443 | 20240223 | 125400 | 939430330 | 3730 | 3730 | 3730 | 3730 | 482 |
| 444 | 20240223 | 125300 | 937632470 | 3730 | 3730 | 3730 | 3730 | 291 |
| 445 | 20240223 | 125200 | 936547040 | 3730 | 3730 | 3730 | 3730 | 3685 |
| 446 | 20240223 | 125100 | 922801990 | 3730 | 3730 | 3730 | 3730 | 539 |
| 447 | 20240223 | 125000 | 920791520 | 3730 | 3730 | 3730 | 3730 | 1835 |
| 448 | 20240223 | 124900 | 913946970 | 3730 | 3725 | 3730 | 3725 | 2299 |
| 449 | 20240223 | 124800 | 905381700 | 3730 | 3725 | 3730 | 3725 | 511 |
| 450 | 20240223 | 124700 | 903476730 | 3725 | 3720 | 3725 | 3720 | 593 |
| 451 | 20240223 | 124600 | 901268425 | 3725 | 3720 | 3725 | 3720 | 1004 |
| 452 | 20240223 | 124500 | 897531135 | 3725 | 3725 | 3730 | 3720 | 592 |
| 453 | 20240223 | 124400 | 895325865 | 3725 | 3730 | 3730 | 3725 | 491 |
| 454 | 20240223 | 124300 | 893494490 | 3730 | 3725 | 3730 | 3725 | 471 |
| 455 | 20240223 | 124200 | 891738925 | 3725 | 3725 | 3725 | 3725 | 455 |
| 456 | 20240223 | 124100 | 890044050 | 3725 | 3725 | 3725 | 3725 | 397 |
| 457 | 20240223 | 124000 | 888565225 | 3725 | 3725 | 3725 | 3725 | 324 |
| 458 | 20240223 | 123900 | 887358325 | 3725 | 3730 | 3730 | 3725 | 1037 |
| 459 | 20240223 | 123800 | 883495450 | 3730 | 3725 | 3730 | 3725 | 473 |
| 460 | 20240223 | 123700 | 881731275 | 3730 | 3730 | 3730 | 3730 | 455 |
| 461 | 20240223 | 123600 | 880034125 | 3730 | 3730 | 3730 | 3730 | 530 |
| 462 | 20240223 | 123500 | 878057225 | 3730 | 3730 | 3730 | 3730 | 368 |
| 463 | 20240223 | 123400 | 876684585 | 3725 | 3730 | 3730 | 3725 | 643 |
| 464 | 20240223 | 123300 | 874286695 | 3730 | 3730 | 3730 | 3730 | 320 |
| 465 | 20240223 | 123200 | 873093095 | 3730 | 3730 | 3730 | 3725 | 609 |
| 466 | 20240223 | 123100 | 870822025 | 3730 | 3725 | 3730 | 3725 | 491 |
| 467 | 20240223 | 123000 | 868990720 | 3730 | 3730 | 3730 | 3725 | 663 |
| 468 | 20240223 | 122900 | 866518730 | 3730 | 3730 | 3730 | 3730 | 277 |
| 469 | 20240223 | 122800 | 865485520 | 3730 | 3725 | 3730 | 3725 | 564 |
| 470 | 20240223 | 122700 | 863382290 | 3720 | 3725 | 3725 | 3720 | 353 |
| 471 | 20240223 | 122600 | 862067415 | 3725 | 3725 | 3725 | 3725 | 755 |
| 472 | 20240223 | 122500 | 859255040 | 3725 | 3725 | 3730 | 3725 | 1555 |
| 473 | 20240223 | 122400 | 853461930 | 3725 | 3725 | 3725 | 3725 | 924 |
| 474 | 20240223 | 122300 | 850020030 | 3725 | 3720 | 3725 | 3720 | 388 |
| 475 | 20240223 | 122200 | 848576475 | 3720 | 3725 | 3725 | 3720 | 836 |
| 476 | 20240223 | 122100 | 845464165 | 3725 | 3725 | 3725 | 3725 | 609 |
| 477 | 20240223 | 122000 | 843195640 | 3725 | 3725 | 3725 | 3725 | 297 |
| 478 | 20240223 | 121900 | 842089315 | 3725 | 3725 | 3725 | 3725 | 713 |
| 479 | 20240223 | 121800 | 839433390 | 3725 | 3725 | 3725 | 3725 | 341 |
| 480 | 20240223 | 121700 | 838163165 | 3725 | 3725 | 3725 | 3725 | 436 |
| 481 | 20240223 | 121600 | 836539065 | 3725 | 3725 | 3725 | 3725 | 374 |
| 482 | 20240223 | 121500 | 835145915 | 3725 | 3725 | 3725 | 3725 | 434 |
| 483 | 20240223 | 121400 | 833529265 | 3725 | 3725 | 3725 | 3720 | 564 |
| 484 | 20240223 | 121300 | 831428515 | 3725 | 3725 | 3725 | 3725 | 456 |
| 485 | 20240223 | 121200 | 829729915 | 3715 | 3725 | 3725 | 3715 | 445 |
| 486 | 20240223 | 121100 | 828072790 | 3725 | 3720 | 3725 | 3720 | 525 |
| 487 | 20240223 | 121000 | 826119735 | 3720 | 3720 | 3725 | 3720 | 461 |
| 488 | 20240223 | 120900 | 824404755 | 3720 | 3720 | 3720 | 3720 | 381 |
| 489 | 20240223 | 120800 | 822987435 | 3720 | 3720 | 3720 | 3715 | 1909 |
| 490 | 20240223 | 120700 | 815888455 | 3720 | 3720 | 3720 | 3715 | 1051 |
| 491 | 20240223 | 120600 | 811982500 | 3720 | 3720 | 3720 | 3720 | 482 |
| 492 | 20240223 | 120500 | 810189460 | 3720 | 3720 | 3720 | 3720 | 180 |
| 493 | 20240223 | 120400 | 809519860 | 3720 | 3720 | 3720 | 3720 | 504 |
| 494 | 20240223 | 120300 | 807644980 | 3720 | 3720 | 3725 | 3720 | 408 |
| 495 | 20240223 | 120200 | 806125385 | 3725 | 3725 | 3725 | 3725 | 577 |
| 496 | 20240223 | 120100 | 803976060 | 3725 | 3720 | 3725 | 3720 | 642 |
| 497 | 20240223 | 120000 | 801586130 | 3720 | 3715 | 3720 | 3715 | 3473 |
| 498 | 20240223 | 115900 | 788681570 | 3720 | 3720 | 3720 | 3715 | 542 |
| 499 | 20240223 | 115800 | 786666330 | 3720 | 3720 | 3720 | 3720 | 402 |
| 500 | 20240223 | 115700 | 785170890 | 3720 | 3720 | 3720 | 3720 | 493 |
| 501 | 20240223 | 115600 | 783336930 | 3720 | 3720 | 3720 | 3720 | 468 |
| 502 | 20240223 | 115500 | 781595970 | 3720 | 3720 | 3720 | 3715 | 395 |
| 503 | 20240223 | 115400 | 780127635 | 3720 | 3720 | 3720 | 3720 | 560 |
| 504 | 20240223 | 115300 | 778044435 | 3720 | 3720 | 3720 | 3720 | 410 |
| 505 | 20240223 | 115200 | 776519235 | 3720 | 3720 | 3720 | 3720 | 446 |
| 506 | 20240223 | 115100 | 774860115 | 3720 | 3720 | 3720 | 3720 | 492 |
| 507 | 20240223 | 115000 | 773029875 | 3720 | 3720 | 3720 | 3720 | 521 |
| 508 | 20240223 | 114900 | 771091755 | 3720 | 3715 | 3720 | 3715 | 445 |
| 509 | 20240223 | 114800 | 769437515 | 3715 | 3715 | 3715 | 3715 | 285 |
| 510 | 20240223 | 114700 | 768378740 | 3715 | 3715 | 3715 | 3715 | 502 |
| 511 | 20240223 | 114600 | 766513810 | 3715 | 3715 | 3715 | 3715 | 457 |
| 512 | 20240223 | 114500 | 764816055 | 3715 | 3715 | 3715 | 3715 | 273 |
| 513 | 20240223 | 114400 | 763801860 | 3715 | 3715 | 3715 | 3715 | 440 |
| 514 | 20240223 | 114300 | 762167260 | 3715 | 3705 | 3715 | 3705 | 663 |
| 515 | 20240223 | 114200 | 759707315 | 3710 | 3710 | 3710 | 3710 | 1169 |
| 516 | 20240223 | 114100 | 755370325 | 3710 | 3710 | 3710 | 3705 | 483 |
| 517 | 20240223 | 114000 | 753578545 | 3705 | 3710 | 3710 | 3705 | 529 |
| 518 | 20240223 | 113900 | 751616005 | 3710 | 3710 | 3710 | 3710 | 475 |
| 519 | 20240223 | 113800 | 749853755 | 3710 | 3710 | 3710 | 3710 | 453 |
| 520 | 20240223 | 113700 | 748173125 | 3705 | 3700 | 3705 | 3700 | 531 |
| 521 | 20240223 | 113600 | 746206770 | 3705 | 3705 | 3705 | 3705 | 416 |
| 522 | 20240223 | 113500 | 744665490 | 3705 | 3705 | 3705 | 3705 | 905 |
| 523 | 20240223 | 113400 | 741312465 | 3705 | 3700 | 3705 | 3700 | 1784 |
| 524 | 20240223 | 113300 | 734710900 | 3700 | 3705 | 3705 | 3700 | 171 |
| 525 | 20240223 | 113200 | 734077470 | 3705 | 3705 | 3705 | 3705 | 491 |
| 526 | 20240223 | 113100 | 732258315 | 3705 | 3705 | 3705 | 3695 | 639 |
| 527 | 20240223 | 113000 | 729892830 | 3705 | 3700 | 3705 | 3695 | 793 |
| 528 | 20240223 | 112900 | 726957500 | 3705 | 3700 | 3705 | 3700 | 493 |
| 529 | 20240223 | 112800 | 725131180 | 3700 | 3700 | 3700 | 3700 | 514 |
| 530 | 20240223 | 112700 | 723229380 | 3700 | 3700 | 3700 | 3695 | 831 |
| 531 | 20240223 | 112600 | 720157180 | 3700 | 3700 | 3700 | 3700 | 387 |
| 532 | 20240223 | 112500 | 718725280 | 3700 | 3700 | 3700 | 3700 | 517 |
| 533 | 20240223 | 112400 | 716812380 | 3700 | 3700 | 3700 | 3700 | 472 |
| 534 | 20240223 | 112300 | 715065980 | 3700 | 3700 | 3700 | 3700 | 466 |
| 535 | 20240223 | 112200 | 713341780 | 3700 | 3695 | 3700 | 3695 | 178 |
| 536 | 20240223 | 112100 | 712683305 | 3700 | 3700 | 3700 | 3695 | 508 |
| 537 | 20240223 | 112000 | 710804205 | 3700 | 3700 | 3700 | 3695 | 7800 |
| 538 | 20240223 | 111900 | 681979695 | 3700 | 3700 | 3700 | 3700 | 420 |
| 539 | 20240223 | 111800 | 680425695 | 3700 | 3700 | 3700 | 3700 | 438 |
| 540 | 20240223 | 111700 | 678805095 | 3700 | 3700 | 3700 | 3700 | 585 |
| 541 | 20240223 | 111600 | 676640595 | 3700 | 3700 | 3700 | 3695 | 2992 |
| 542 | 20240223 | 111500 | 665583120 | 3695 | 3695 | 3695 | 3695 | 713 |
| 543 | 20240223 | 111400 | 662948585 | 3695 | 3695 | 3695 | 3695 | 267 |
| 544 | 20240223 | 111300 | 661962020 | 3695 | 3690 | 3695 | 3685 | 599 |
| 545 | 20240223 | 111200 | 659750995 | 3690 | 3690 | 3690 | 3690 | 473 |
| 546 | 20240223 | 111100 | 658005625 | 3690 | 3690 | 3690 | 3690 | 281 |
| 547 | 20240223 | 111000 | 656968735 | 3690 | 3695 | 3695 | 3690 | 405 |
| 548 | 20240223 | 110900 | 655473520 | 3695 | 3695 | 3695 | 3690 | 566 |
| 549 | 20240223 | 110800 | 653382330 | 3695 | 3695 | 3695 | 3695 | 416 |
| 550 | 20240223 | 110700 | 651845210 | 3695 | 3700 | 3700 | 3695 | 505 |
| 551 | 20240223 | 110600 | 649978395 | 3700 | 3700 | 3700 | 3690 | 739 |
| 552 | 20240223 | 110500 | 647247095 | 3700 | 3700 | 3700 | 3700 | 308 |
| 553 | 20240223 | 110400 | 646107495 | 3700 | 3700 | 3700 | 3700 | 489 |
| 554 | 20240223 | 110300 | 644298195 | 3700 | 3700 | 3700 | 3685 | 607 |
| 555 | 20240223 | 110200 | 642052945 | 3700 | 3700 | 3700 | 3700 | 404 |
| 556 | 20240223 | 110100 | 640558145 | 3700 | 3695 | 3700 | 3695 | 453 |
| 557 | 20240223 | 110000 | 638883060 | 3695 | 3695 | 3695 | 3695 | 258 |
| 558 | 20240223 | 105900 | 637929750 | 3690 | 3685 | 3690 | 3685 | 954 |
| 559 | 20240223 | 105800 | 634413060 | 3680 | 3685 | 3685 | 3680 | 190 |
| 560 | 20240223 | 105700 | 633712970 | 3685 | 3685 | 3685 | 3685 | 536 |
| 561 | 20240223 | 105600 | 631737810 | 3685 | 3685 | 3685 | 3680 | 494 |
| 562 | 20240223 | 105500 | 629918020 | 3685 | 3675 | 3685 | 3675 | 584 |
| 563 | 20240223 | 105400 | 627767230 | 3675 | 3680 | 3685 | 3675 | 1813 |
| 564 | 20240223 | 105300 | 621094200 | 3685 | 3695 | 3695 | 3685 | 2255 |
| 565 | 20240223 | 105200 | 612779575 | 3695 | 3685 | 3700 | 3685 | 838 |
| 566 | 20240223 | 105100 | 609686875 | 3700 | 3705 | 3705 | 3685 | 4071 |
| 567 | 20240223 | 105000 | 594669745 | 3700 | 3695 | 3700 | 3695 | 598 |
| 568 | 20240223 | 104900 | 592457745 | 3695 | 3710 | 3710 | 3695 | 907 |
| 569 | 20240223 | 104800 | 589100590 | 3710 | 3710 | 3710 | 3705 | 345 |
| 570 | 20240223 | 104700 | 587820645 | 3710 | 3705 | 3710 | 3705 | 460 |
| 571 | 20240223 | 104600 | 586114065 | 3720 | 3720 | 3720 | 3710 | 440 |
| 572 | 20240223 | 104500 | 584477365 | 3720 | 3700 | 3720 | 3700 | 874 |
| 573 | 20240223 | 104400 | 581241405 | 3700 | 3715 | 3720 | 3700 | 11056 |
| 574 | 20240223 | 104300 | 540286490 | 3725 | 3715 | 3725 | 3715 | 1851 |
| 575 | 20240223 | 104200 | 533394515 | 3720 | 3725 | 3725 | 3720 | 1147 |
| 576 | 20240223 | 104100 | 529125815 | 3725 | 3725 | 3725 | 3725 | 424 |
| 577 | 20240223 | 104000 | 527546415 | 3725 | 3720 | 3725 | 3720 | 758 |
| 578 | 20240223 | 103900 | 524723160 | 3720 | 3725 | 3725 | 3720 | 1148 |
| 579 | 20240223 | 103800 | 520449460 | 3725 | 3725 | 3725 | 3725 | 326 |
| 580 | 20240223 | 103700 | 519235110 | 3725 | 3725 | 3725 | 3725 | 412 |
| 581 | 20240223 | 103600 | 517700410 | 3725 | 3725 | 3725 | 3725 | 343 |
| 582 | 20240223 | 103500 | 516422735 | 3725 | 3725 | 3725 | 3720 | 395 |
| 583 | 20240223 | 103400 | 514951365 | 3725 | 3725 | 3725 | 3720 | 341 |
| 584 | 20240223 | 103300 | 513681190 | 3720 | 3720 | 3720 | 3720 | 387 |
| 585 | 20240223 | 103200 | 512241550 | 3720 | 3720 | 3720 | 3720 | 214 |
| 586 | 20240223 | 103100 | 511445470 | 3720 | 3720 | 3725 | 3720 | 337 |
| 587 | 20240223 | 103000 | 510191805 | 3725 | 3710 | 3725 | 3710 | 1440 |
| 588 | 20240223 | 102900 | 504828010 | 3710 | 3715 | 3720 | 3710 | 2743 |
| 589 | 20240223 | 102800 | 494649245 | 3715 | 3725 | 3725 | 3715 | 1814 |
| 590 | 20240223 | 102700 | 487905270 | 3725 | 3725 | 3730 | 3720 | 2212 |
| 591 | 20240223 | 102600 | 479668100 | 3730 | 3735 | 3735 | 3725 | 427 |
| 592 | 20240223 | 102500 | 478075530 | 3735 | 3730 | 3735 | 3730 | 980 |
| 593 | 20240223 | 102400 | 474415290 | 3730 | 3725 | 3730 | 3720 | 1498 |
| 594 | 20240223 | 102300 | 468829100 | 3725 | 3725 | 3725 | 3725 | 533 |
| 595 | 20240223 | 102200 | 466843675 | 3725 | 3715 | 3725 | 3715 | 401 |
| 596 | 20240223 | 102100 | 465350820 | 3720 | 3720 | 3720 | 3720 | 198 |
| 597 | 20240223 | 102000 | 464614260 | 3715 | 3710 | 3715 | 3695 | 1432 |
| 598 | 20240223 | 101900 | 459300060 | 3710 | 3715 | 3715 | 3695 | 4667 |
| 599 | 20240223 | 101800 | 442024875 | 3715 | 3730 | 3735 | 3715 | 5534 |
| 600 | 20240223 | 101700 | 421446480 | 3725 | 3730 | 3735 | 3725 | 6849 |
| 601 | 20240223 | 101600 | 395869990 | 3730 | 3720 | 3730 | 3720 | 1981 |
| 602 | 20240223 | 101500 | 388486080 | 3720 | 3715 | 3720 | 3715 | 1811 |
| 603 | 20240223 | 101400 | 381754690 | 3710 | 3710 | 3710 | 3700 | 2447 |
| 604 | 20240223 | 101300 | 372687100 | 3710 | 3705 | 3710 | 3705 | 503 |
| 605 | 20240223 | 101200 | 370821775 | 3705 | 3700 | 3705 | 3700 | 2257 |
| 606 | 20240223 | 101100 | 362469490 | 3700 | 3700 | 3700 | 3700 | 372 |
| 607 | 20240223 | 101000 | 361093090 | 3700 | 3700 | 3700 | 3700 | 210 |
| 608 | 20240223 | 100900 | 360316090 | 3700 | 3690 | 3700 | 3690 | 3934 |
| 609 | 20240223 | 100800 | 345787935 | 3690 | 3690 | 3690 | 3685 | 524 |
| 610 | 20240223 | 100700 | 343855130 | 3690 | 3690 | 3690 | 3690 | 389 |
| 611 | 20240223 | 100600 | 342419720 | 3690 | 3685 | 3690 | 3680 | 2845 |
| 612 | 20240223 | 100500 | 331937325 | 3680 | 3675 | 3680 | 3675 | 19173 |
| 613 | 20240223 | 100400 | 261465195 | 3675 | 3675 | 3675 | 3675 | 348 |
| 614 | 20240223 | 100300 | 260186295 | 3675 | 3675 | 3675 | 3670 | 3341 |
| 615 | 20240223 | 100200 | 247923120 | 3675 | 3675 | 3675 | 3670 | 501 |
| 616 | 20240223 | 100100 | 246082710 | 3675 | 3675 | 3675 | 3670 | 410 |
| 617 | 20240223 | 100000 | 244575970 | 3675 | 3675 | 3675 | 3675 | 292 |
| 618 | 20240223 | 095900 | 243502870 | 3675 | 3675 | 3675 | 3670 | 916 |
| 619 | 20240223 | 095800 | 240139070 | 3675 | 3675 | 3675 | 3675 | 293 |
| 620 | 20240223 | 095700 | 239062295 | 3675 | 3675 | 3675 | 3675 | 195 |
| 621 | 20240223 | 095600 | 238345670 | 3675 | 3675 | 3675 | 3675 | 689 |
| 622 | 20240223 | 095500 | 235813595 | 3675 | 3675 | 3675 | 3675 | 1476 |
| 623 | 20240223 | 095400 | 230389295 | 3675 | 3675 | 3675 | 3670 | 323 |
| 624 | 20240223 | 095300 | 229202275 | 3675 | 3675 | 3675 | 3675 | 200 |
| 625 | 20240223 | 095200 | 228467275 | 3670 | 3670 | 3675 | 3670 | 396 |
| 626 | 20240223 | 095100 | 227012690 | 3670 | 3670 | 3670 | 3670 | 197 |
| 627 | 20240223 | 095000 | 226289700 | 3655 | 3670 | 3670 | 3655 | 193 |
| 628 | 20240223 | 094900 | 225581405 | 3670 | 3660 | 3670 | 3655 | 1522 |
| 629 | 20240223 | 094800 | 220016890 | 3660 | 3655 | 3660 | 3655 | 1625 |
| 630 | 20240223 | 094700 | 214077510 | 3650 | 3650 | 3650 | 3650 | 110 |
| 631 | 20240223 | 094600 | 213676010 | 3655 | 3655 | 3655 | 3655 | 192 |
| 632 | 20240223 | 094500 | 212974250 | 3655 | 3650 | 3655 | 3650 | 233 |
| 633 | 20240223 | 094400 | 212122885 | 3650 | 3650 | 3650 | 3650 | 1543 |
| 634 | 20240223 | 094300 | 206490935 | 3650 | 3655 | 3655 | 3650 | 422 |
| 635 | 20240223 | 094200 | 204949750 | 3655 | 3655 | 3655 | 3655 | 111 |
| 636 | 20240223 | 094100 | 204544045 | 3655 | 3655 | 3655 | 3655 | 8336 |
| 637 | 20240223 | 094000 | 174075965 | 3670 | 3675 | 3675 | 3670 | 300 |
| 638 | 20240223 | 093900 | 172974245 | 3670 | 3675 | 3675 | 3670 | 691 |
| 639 | 20240223 | 093800 | 170437390 | 3675 | 3675 | 3675 | 3675 | 156 |
| 640 | 20240223 | 093700 | 169864090 | 3675 | 3680 | 3680 | 3675 | 26 |
| 641 | 20240223 | 093600 | 169768415 | 3680 | 3680 | 3680 | 3680 | 1190 |
| 642 | 20240223 | 093500 | 165389215 | 3680 | 3680 | 3680 | 3680 | 253 |
| 643 | 20240223 | 093400 | 164458175 | 3680 | 3680 | 3680 | 3670 | 4521 |
| 644 | 20240223 | 093300 | 147825895 | 3680 | 3680 | 3685 | 3675 | 516 |
| 645 | 20240223 | 093200 | 145926240 | 3675 | 3685 | 3685 | 3675 | 153 |
| 646 | 20240223 | 093100 | 145362445 | 3685 | 3685 | 3685 | 3685 | 215 |
| 647 | 20240223 | 093000 | 144570170 | 3685 | 3680 | 3685 | 3680 | 664 |
| 648 | 20240223 | 092900 | 142123580 | 3685 | 3675 | 3685 | 3675 | 544 |
| 649 | 20240223 | 092800 | 140121580 | 3670 | 3655 | 3670 | 3655 | 7613 |
| 650 | 20240223 | 092700 | 112258390 | 3650 | 3650 | 3655 | 3650 | 439 |
| 651 | 20240223 | 092600 | 110654170 | 3645 | 3645 | 3645 | 3645 | 1 |
| 652 | 20240223 | 092500 | 110650525 | 3650 | 3660 | 3660 | 3650 | 475 |
| 653 | 20240223 | 092400 | 108912795 | 3660 | 3645 | 3660 | 3645 | 396 |
| 654 | 20240223 | 092300 | 107466435 | 3645 | 3655 | 3660 | 3645 | 582 |
| 655 | 20240223 | 092200 | 105340390 | 3660 | 3655 | 3660 | 3655 | 163 |
| 656 | 20240223 | 092100 | 104743815 | 3655 | 3645 | 3655 | 3645 | 6919 |
| 657 | 20240223 | 092000 | 79509210 | 3645 | 3645 | 3645 | 3645 | 173 |
| 658 | 20240223 | 091900 | 78878625 | 3645 | 3645 | 3645 | 3645 | 183 |
| 659 | 20240223 | 091800 | 78211590 | 3645 | 3645 | 3645 | 3645 | 199 |
| 660 | 20240223 | 091700 | 77486235 | 3650 | 3650 | 3650 | 3650 | 192 |
| 661 | 20240223 | 091600 | 76785435 | 3650 | 3640 | 3650 | 3640 | 2217 |
| 662 | 20240223 | 091500 | 68714205 | 3650 | 3650 | 3650 | 3650 | 168 |
| 663 | 20240223 | 091400 | 68101005 | 3650 | 3630 | 3650 | 3620 | 2616 |
| 664 | 20240223 | 091300 | 58578175 | 3625 | 3600 | 3625 | 3600 | 1039 |
| 665 | 20240223 | 091200 | 54822320 | 3615 | 3610 | 3615 | 3595 | 227 |
| 666 | 20240223 | 091100 | 54002880 | 3610 | 3605 | 3615 | 3605 | 802 |
| 667 | 20240223 | 091000 | 51108650 | 3605 | 3605 | 3605 | 3605 | 221 |
| 668 | 20240223 | 090900 | 50311945 | 3595 | 3600 | 3600 | 3595 | 3848 |
| 669 | 20240223 | 090800 | 36477555 | 3595 | 3595 | 3595 | 3595 | 525 |
| 670 | 20240223 | 090700 | 34590180 | 3595 | 3575 | 3595 | 3575 | 193 |
| 671 | 20240223 | 090600 | 33896545 | 3575 | 3605 | 3605 | 3575 | 4283 |
| 672 | 20240223 | 090500 | 18575630 | 3605 | 3585 | 3605 | 3585 | 238 |
| 673 | 20240223 | 090400 | 17717930 | 3585 | 3585 | 3595 | 3585 | 237 |
| 674 | 20240223 | 090300 | 16866505 | 3585 | 3615 | 3615 | 3585 | 574 |
| 675 | 20240223 | 090200 | 14804295 | 3615 | 3605 | 3615 | 3605 | 285 |
| 676 | 20240223 | 090100 | 13775965 | 3605 | 3585 | 3605 | 3585 | 369 |
| 677 | 20240223 | 090000 | 12447820 | 3590 | 3615 | 3615 | 3590 | 3456 |