36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 201500 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 6908 |
| 3 | 20241113 | 201400 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 4 | 20241113 | 201300 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 5 | 20241113 | 201200 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 6 | 20241113 | 201100 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 7 | 20241113 | 201000 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 8 | 20241113 | 200900 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 9 | 20241113 | 200800 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 10 | 20241113 | 200700 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 11 | 20241113 | 200600 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 12 | 20241113 | 200500 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 13 | 20241113 | 200400 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 14 | 20241113 | 200300 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 15 | 20241113 | 200200 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 16 | 20241113 | 200100 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 17 | 20241113 | 200000 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 18 | 20241113 | 195900 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 19 | 20241113 | 195800 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 20 | 20241113 | 195700 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 21 | 20241113 | 195600 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 22 | 20241113 | 195500 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 23 | 20241113 | 195400 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 24 | 20241113 | 195300 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 25 | 20241113 | 195200 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 26 | 20241113 | 195100 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 27 | 20241113 | 195000 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 28 | 20241113 | 194900 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 29 | 20241113 | 194800 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 30 | 20241113 | 194700 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 31 | 20241113 | 194600 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 32 | 20241113 | 194500 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 6908 |
| 33 | 20241113 | 194400 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 34 | 20241113 | 194300 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 35 | 20241113 | 194200 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 36 | 20241113 | 194100 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 37 | 20241113 | 194000 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 38 | 20241113 | 193900 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 39 | 20241113 | 193800 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 40 | 20241113 | 193700 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 41 | 20241113 | 193600 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 42 | 20241113 | 193500 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 43 | 20241113 | 193400 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 44 | 20241113 | 193300 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 45 | 20241113 | 193200 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 46 | 20241113 | 193100 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 47 | 20241113 | 193000 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 48 | 20241113 | 192900 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 49 | 20241113 | 192800 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 50 | 20241113 | 192700 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 51 | 20241113 | 192600 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 52 | 20241113 | 192500 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 53 | 20241113 | 192400 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 54 | 20241113 | 192300 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 55 | 20241113 | 192200 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 56 | 20241113 | 192100 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 57 | 20241113 | 192000 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 58 | 20241113 | 191900 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 59 | 20241113 | 191800 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 60 | 20241113 | 191700 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 61 | 20241113 | 191600 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 62 | 20241113 | 191500 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 6908 |
| 63 | 20241113 | 191400 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 64 | 20241113 | 191300 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 65 | 20241113 | 191200 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 66 | 20241113 | 191100 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 67 | 20241113 | 191000 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 68 | 20241113 | 190900 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 69 | 20241113 | 190800 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 70 | 20241113 | 190700 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 71 | 20241113 | 190600 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 72 | 20241113 | 190500 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 73 | 20241113 | 190400 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 74 | 20241113 | 190300 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 75 | 20241113 | 190200 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 76 | 20241113 | 190100 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 77 | 20241113 | 190000 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 78 | 20241113 | 185900 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 79 | 20241113 | 185800 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 80 | 20241113 | 185700 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 81 | 20241113 | 185600 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 82 | 20241113 | 185500 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 83 | 20241113 | 185400 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 84 | 20241113 | 185300 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 85 | 20241113 | 185200 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 86 | 20241113 | 185100 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 87 | 20241113 | 185000 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 88 | 20241113 | 184900 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 89 | 20241113 | 184800 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 90 | 20241113 | 184700 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 91 | 20241113 | 184600 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 92 | 20241113 | 184500 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 6908 |
| 93 | 20241113 | 184400 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 94 | 20241113 | 184300 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 95 | 20241113 | 184200 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 96 | 20241113 | 184100 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 97 | 20241113 | 184000 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 98 | 20241113 | 183900 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 99 | 20241113 | 183800 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 100 | 20241113 | 183700 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 101 | 20241113 | 183600 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 102 | 20241113 | 183500 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 103 | 20241113 | 183400 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 104 | 20241113 | 183300 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 105 | 20241113 | 183200 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 106 | 20241113 | 183100 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 107 | 20241113 | 183000 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 108 | 20241113 | 182900 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 109 | 20241113 | 182800 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 110 | 20241113 | 182700 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 111 | 20241113 | 182600 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 112 | 20241113 | 182500 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 113 | 20241113 | 182400 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 114 | 20241113 | 182300 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 115 | 20241113 | 182200 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 116 | 20241113 | 182100 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 117 | 20241113 | 182000 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 118 | 20241113 | 181900 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 119 | 20241113 | 181800 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 120 | 20241113 | 181700 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 121 | 20241113 | 181600 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 122 | 20241113 | 181500 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 6908 |
| 123 | 20241113 | 181400 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 124 | 20241113 | 181300 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 125 | 20241113 | 181200 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 126 | 20241113 | 181100 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 127 | 20241113 | 181000 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 128 | 20241113 | 180900 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 129 | 20241113 | 180800 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 130 | 20241113 | 180700 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 131 | 20241113 | 180600 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 132 | 20241113 | 180500 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 133 | 20241113 | 180400 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 134 | 20241113 | 180300 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 135 | 20241113 | 180200 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 136 | 20241113 | 180100 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 137 | 20241113 | 180000 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 138 | 20241113 | 175900 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 139 | 20241113 | 175800 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 140 | 20241113 | 175700 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 141 | 20241113 | 175600 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 142 | 20241113 | 175500 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 143 | 20241113 | 175400 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 144 | 20241113 | 175300 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 145 | 20241113 | 175200 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 146 | 20241113 | 175100 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 147 | 20241113 | 175000 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 148 | 20241113 | 174900 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 149 | 20241113 | 174800 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 150 | 20241113 | 174700 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 151 | 20241113 | 174600 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 152 | 20241113 | 174500 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 6908 |
| 153 | 20241113 | 174400 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 154 | 20241113 | 174300 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 155 | 20241113 | 174200 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 156 | 20241113 | 174100 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 157 | 20241113 | 174000 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 158 | 20241113 | 173900 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 159 | 20241113 | 173800 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 160 | 20241113 | 173700 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 161 | 20241113 | 173600 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 162 | 20241113 | 173500 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 163 | 20241113 | 173400 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 164 | 20241113 | 173300 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 165 | 20241113 | 173200 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 166 | 20241113 | 173100 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 167 | 20241113 | 173000 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 168 | 20241113 | 172900 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 169 | 20241113 | 172800 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 170 | 20241113 | 172700 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 171 | 20241113 | 172600 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 172 | 20241113 | 172500 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 173 | 20241113 | 172400 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 174 | 20241113 | 172300 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 175 | 20241113 | 172200 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 176 | 20241113 | 172100 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 177 | 20241113 | 172000 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 178 | 20241113 | 171900 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 179 | 20241113 | 171800 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 180 | 20241113 | 171700 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 181 | 20241113 | 171600 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 182 | 20241113 | 171500 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 6908 |
| 183 | 20241113 | 171400 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 184 | 20241113 | 171300 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 185 | 20241113 | 171200 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 186 | 20241113 | 171100 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 187 | 20241113 | 171000 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 188 | 20241113 | 170900 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 189 | 20241113 | 170800 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 190 | 20241113 | 170700 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 191 | 20241113 | 170600 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 192 | 20241113 | 170500 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 193 | 20241113 | 170400 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 194 | 20241113 | 170300 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 195 | 20241113 | 170200 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 196 | 20241113 | 170100 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 197 | 20241113 | 170000 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 198 | 20241113 | 165900 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 199 | 20241113 | 165800 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 200 | 20241113 | 165700 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 201 | 20241113 | 165600 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 202 | 20241113 | 165500 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 203 | 20241113 | 165400 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 204 | 20241113 | 165300 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 205 | 20241113 | 165200 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 206 | 20241113 | 165100 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 207 | 20241113 | 165000 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 208 | 20241113 | 164900 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 209 | 20241113 | 164800 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 210 | 20241113 | 164700 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 211 | 20241113 | 164600 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 212 | 20241113 | 164500 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 6908 |
| 213 | 20241113 | 164400 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 214 | 20241113 | 164300 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 215 | 20241113 | 164200 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 216 | 20241113 | 164100 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 217 | 20241113 | 164000 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 218 | 20241113 | 163900 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 219 | 20241113 | 163800 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 220 | 20241113 | 163700 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 221 | 20241113 | 163600 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 222 | 20241113 | 163500 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 223 | 20241113 | 163400 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 224 | 20241113 | 163300 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 225 | 20241113 | 163200 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 226 | 20241113 | 163100 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 227 | 20241113 | 163000 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 228 | 20241113 | 162900 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 229 | 20241113 | 162800 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 230 | 20241113 | 162700 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 231 | 20241113 | 162600 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 232 | 20241113 | 162500 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 233 | 20241113 | 162400 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 234 | 20241113 | 162300 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 235 | 20241113 | 162200 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 236 | 20241113 | 162100 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 237 | 20241113 | 162000 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 238 | 20241113 | 161900 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 239 | 20241113 | 161800 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 240 | 20241113 | 161700 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 241 | 20241113 | 161600 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 242 | 20241113 | 161500 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 6908 |
| 243 | 20241113 | 161400 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 244 | 20241113 | 161300 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 245 | 20241113 | 161200 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 246 | 20241113 | 161100 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 247 | 20241113 | 161000 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 248 | 20241113 | 160900 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 249 | 20241113 | 160800 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 250 | 20241113 | 160700 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 251 | 20241113 | 160600 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 252 | 20241113 | 160500 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 253 | 20241113 | 160400 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 254 | 20241113 | 160300 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 255 | 20241113 | 160200 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 256 | 20241113 | 160100 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 257 | 20241113 | 160000 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 258 | 20241113 | 155900 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 259 | 20241113 | 155800 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 260 | 20241113 | 155700 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 261 | 20241113 | 155600 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 262 | 20241113 | 155500 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 263 | 20241113 | 155400 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 264 | 20241113 | 155300 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 265 | 20241113 | 155200 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 266 | 20241113 | 155100 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 267 | 20241113 | 155000 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 268 | 20241113 | 154900 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 269 | 20241113 | 154800 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 270 | 20241113 | 154700 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 271 | 20241113 | 154600 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 272 | 20241113 | 154500 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 6908 |
| 273 | 20241113 | 154400 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 274 | 20241113 | 154300 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 275 | 20241113 | 154200 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 276 | 20241113 | 154100 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 277 | 20241113 | 154000 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 278 | 20241113 | 153900 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 279 | 20241113 | 153800 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 280 | 20241113 | 153700 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 281 | 20241113 | 153600 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 282 | 20241113 | 153500 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 283 | 20241113 | 153400 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 284 | 20241113 | 153300 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 285 | 20241113 | 153200 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 286 | 20241113 | 153100 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 287 | 20241113 | 153000 | 6670535540 | 15320 | 15320 | 15320 | 15320 | 6908 |
| 288 | 20241113 | 152900 | 6564704980 | 15440 | 15440 | 15440 | 15440 | 0 |
| 289 | 20241113 | 152800 | 6564704980 | 15440 | 15440 | 15440 | 15440 | 0 |
| 290 | 20241113 | 152700 | 6564704980 | 15440 | 15440 | 15440 | 15440 | 0 |
| 291 | 20241113 | 152600 | 6564704980 | 15440 | 15440 | 15440 | 15440 | 0 |
| 292 | 20241113 | 152500 | 6564704980 | 15440 | 15440 | 15440 | 15440 | 0 |
| 293 | 20241113 | 152400 | 6564704980 | 15440 | 15440 | 15440 | 15440 | 0 |
| 294 | 20241113 | 152300 | 6564704980 | 15440 | 15440 | 15440 | 15440 | 0 |
| 295 | 20241113 | 152200 | 6564704980 | 15440 | 15440 | 15440 | 15440 | 0 |
| 296 | 20241113 | 152100 | 6564704980 | 15440 | 15440 | 15440 | 15440 | 0 |
| 297 | 20241113 | 152000 | 6564704980 | 15440 | 15440 | 15440 | 15440 | 0 |
| 298 | 20241113 | 151900 | 6564704980 | 15440 | 15470 | 15470 | 15300 | 557 |
| 299 | 20241113 | 151800 | 6556144920 | 15470 | 15480 | 15480 | 15350 | 324 |
| 300 | 20241113 | 151700 | 6551158410 | 15500 | 15330 | 15530 | 15260 | 12616 |
| 301 | 20241113 | 151600 | 6355607020 | 15260 | 15240 | 15330 | 15160 | 9590 |
| 302 | 20241113 | 151500 | 6209457000 | 15140 | 15330 | 15370 | 15110 | 6328 |
| 303 | 20241113 | 151400 | 6112858600 | 15320 | 15330 | 15380 | 15320 | 2236 |
| 304 | 20241113 | 151300 | 6078554200 | 15330 | 15370 | 15370 | 15320 | 1043 |
| 305 | 20241113 | 151200 | 6062573350 | 15380 | 15480 | 15480 | 15280 | 611 |
| 306 | 20241113 | 151100 | 6053180710 | 15470 | 15230 | 15560 | 15220 | 28247 |
| 307 | 20241113 | 151000 | 5615064250 | 15230 | 15280 | 15300 | 15130 | 1258 |
| 308 | 20241113 | 150900 | 5595846130 | 15270 | 15110 | 15290 | 15100 | 4589 |
| 309 | 20241113 | 150800 | 5526125980 | 15080 | 15130 | 15160 | 15050 | 1822 |
| 310 | 20241113 | 150700 | 5498670850 | 15190 | 15120 | 15190 | 15110 | 85 |
| 311 | 20241113 | 150600 | 5497385950 | 15120 | 15070 | 15160 | 14980 | 12973 |
| 312 | 20241113 | 150500 | 5302452760 | 15030 | 15250 | 15250 | 15000 | 10507 |
| 313 | 20241113 | 150400 | 5144074270 | 15230 | 15230 | 15250 | 15200 | 479 |
| 314 | 20241113 | 150300 | 5136775270 | 15230 | 15210 | 15260 | 15210 | 990 |
| 315 | 20241113 | 150200 | 5121688370 | 15200 | 15140 | 15210 | 15130 | 1294 |
| 316 | 20241113 | 150100 | 5102081030 | 15130 | 15110 | 15130 | 15110 | 170 |
| 317 | 20241113 | 150000 | 5099510750 | 15100 | 15110 | 15130 | 15100 | 489 |
| 318 | 20241113 | 145900 | 5092125370 | 15100 | 15100 | 15110 | 15090 | 1043 |
| 319 | 20241113 | 145800 | 5076376160 | 15100 | 15100 | 15110 | 15070 | 997 |
| 320 | 20241113 | 145700 | 5061322460 | 15070 | 15150 | 15150 | 15070 | 2617 |
| 321 | 20241113 | 145600 | 5021803860 | 15150 | 15120 | 15150 | 15110 | 4357 |
| 322 | 20241113 | 145500 | 4955932280 | 15120 | 15180 | 15190 | 15120 | 2745 |
| 323 | 20241113 | 145400 | 4914313940 | 15190 | 15170 | 15190 | 15170 | 396 |
| 324 | 20241113 | 145300 | 4908304010 | 15200 | 15240 | 15240 | 15180 | 3420 |
| 325 | 20241113 | 145200 | 4856317240 | 15230 | 15260 | 15260 | 15230 | 580 |
| 326 | 20241113 | 145100 | 4847476690 | 15260 | 15290 | 15290 | 15230 | 2943 |
| 327 | 20241113 | 145000 | 4802574520 | 15300 | 15270 | 15300 | 15270 | 304 |
| 328 | 20241113 | 144900 | 4797929060 | 15270 | 15270 | 15270 | 15260 | 504 |
| 329 | 20241113 | 144800 | 4790235860 | 15270 | 15290 | 15300 | 15270 | 434 |
| 330 | 20241113 | 144700 | 4783605320 | 15300 | 15310 | 15350 | 15300 | 23 |
| 331 | 20241113 | 144600 | 4783252870 | 15260 | 15240 | 15260 | 15240 | 9047 |
| 332 | 20241113 | 144500 | 4645286740 | 15250 | 15250 | 15320 | 15240 | 1168 |
| 333 | 20241113 | 144400 | 4627469510 | 15250 | 15240 | 15290 | 15230 | 4752 |
| 334 | 20241113 | 144300 | 4555049320 | 15240 | 15240 | 15290 | 15220 | 3094 |
| 335 | 20241113 | 144200 | 4507896480 | 15240 | 15270 | 15270 | 15220 | 4475 |
| 336 | 20241113 | 144100 | 4439701400 | 15270 | 15260 | 15280 | 15250 | 718 |
| 337 | 20241113 | 144000 | 4428745150 | 15280 | 15350 | 15360 | 15270 | 8466 |
| 338 | 20241113 | 143900 | 4299164570 | 15350 | 15350 | 15350 | 15350 | 125 |
| 339 | 20241113 | 143800 | 4297245820 | 15350 | 15350 | 15360 | 15350 | 269 |
| 340 | 20241113 | 143700 | 4293116380 | 15370 | 15370 | 15370 | 15360 | 586 |
| 341 | 20241113 | 143600 | 4284115320 | 15370 | 15360 | 15370 | 15350 | 771 |
| 342 | 20241113 | 143500 | 4272276320 | 15380 | 15370 | 15380 | 15370 | 26 |
| 343 | 20241113 | 143400 | 4271876660 | 15360 | 15380 | 15380 | 15360 | 378 |
| 344 | 20241113 | 143300 | 4266067130 | 15380 | 15370 | 15380 | 15370 | 106 |
| 345 | 20241113 | 143200 | 4264437780 | 15370 | 15390 | 15390 | 15370 | 568 |
| 346 | 20241113 | 143100 | 4255702450 | 15400 | 15400 | 15400 | 15380 | 185 |
| 347 | 20241113 | 143000 | 4252856770 | 15410 | 15410 | 15410 | 15410 | 16 |
| 348 | 20241113 | 142900 | 4252610210 | 15410 | 15400 | 15420 | 15380 | 166 |
| 349 | 20241113 | 142800 | 4250055380 | 15420 | 15420 | 15420 | 15390 | 561 |
| 350 | 20241113 | 142700 | 4241407940 | 15410 | 15410 | 15420 | 15400 | 103 |
| 351 | 20241113 | 142600 | 4239820910 | 15410 | 15420 | 15420 | 15370 | 701 |
| 352 | 20241113 | 142500 | 4229029950 | 15400 | 15390 | 15400 | 15380 | 1337 |
| 353 | 20241113 | 142400 | 4208444900 | 15380 | 15380 | 15380 | 15370 | 283 |
| 354 | 20241113 | 142300 | 4204094080 | 15380 | 15390 | 15390 | 15380 | 1115 |
| 355 | 20241113 | 142200 | 4186945290 | 15390 | 15380 | 15400 | 15380 | 425 |
| 356 | 20241113 | 142100 | 4180405580 | 15380 | 15410 | 15410 | 15380 | 354 |
| 357 | 20241113 | 142000 | 4174959440 | 15390 | 15420 | 15420 | 15390 | 236 |
| 358 | 20241113 | 141900 | 4171323220 | 15410 | 15390 | 15450 | 15390 | 36 |
| 359 | 20241113 | 141800 | 4170768900 | 15390 | 15390 | 15390 | 15380 | 47 |
| 360 | 20241113 | 141700 | 4170045810 | 15390 | 15450 | 15460 | 15390 | 5153 |
| 361 | 20241113 | 141600 | 4090729490 | 15480 | 15450 | 15480 | 15450 | 10 |
| 362 | 20241113 | 141500 | 4090574960 | 15400 | 15400 | 15450 | 15390 | 564 |
| 363 | 20241113 | 141400 | 4081893690 | 15410 | 15400 | 15410 | 15390 | 367 |
| 364 | 20241113 | 141300 | 4076244540 | 15410 | 15410 | 15410 | 15390 | 45 |
| 365 | 20241113 | 141200 | 4075551670 | 15410 | 15400 | 15410 | 15390 | 271 |
| 366 | 20241113 | 141100 | 4071376450 | 15400 | 15400 | 15410 | 15400 | 168 |
| 367 | 20241113 | 141000 | 4068788560 | 15400 | 15410 | 15410 | 15390 | 45 |
| 368 | 20241113 | 140900 | 4068095800 | 15390 | 15400 | 15410 | 15390 | 1047 |
| 369 | 20241113 | 140800 | 4051982310 | 15390 | 15380 | 15390 | 15380 | 1234 |
| 370 | 20241113 | 140700 | 4032997390 | 15380 | 15380 | 15380 | 15380 | 3 |
| 371 | 20241113 | 140600 | 4032951250 | 15350 | 15380 | 15390 | 15350 | 247 |
| 372 | 20241113 | 140500 | 4029156680 | 15380 | 15360 | 15380 | 15360 | 2826 |
| 373 | 20241113 | 140400 | 3985720980 | 15360 | 15370 | 15370 | 15350 | 220 |
| 374 | 20241113 | 140300 | 3982341830 | 15370 | 15380 | 15380 | 15360 | 2727 |
| 375 | 20241113 | 140200 | 3940437260 | 15380 | 15370 | 15380 | 15370 | 202 |
| 376 | 20241113 | 140100 | 3937331700 | 15380 | 15390 | 15390 | 15380 | 573 |
| 377 | 20241113 | 140000 | 3928518700 | 15380 | 15380 | 15400 | 15380 | 528 |
| 378 | 20241113 | 135900 | 3920396630 | 15360 | 15380 | 15380 | 15340 | 267 |
| 379 | 20241113 | 135800 | 3916294040 | 15370 | 15350 | 15370 | 15330 | 424 |
| 380 | 20241113 | 135700 | 3909785430 | 15340 | 15340 | 15340 | 15340 | 260 |
| 381 | 20241113 | 135600 | 3905797030 | 15340 | 15350 | 15370 | 15340 | 1629 |
| 382 | 20241113 | 135500 | 3880801520 | 15350 | 15340 | 15350 | 15340 | 181 |
| 383 | 20241113 | 135400 | 3878024950 | 15340 | 15320 | 15340 | 15320 | 328 |
| 384 | 20241113 | 135300 | 3872996820 | 15320 | 15330 | 15330 | 15320 | 93 |
| 385 | 20241113 | 135200 | 3871571440 | 15320 | 15340 | 15340 | 15320 | 104 |
| 386 | 20241113 | 135100 | 3869977410 | 15340 | 15320 | 15340 | 15320 | 21 |
| 387 | 20241113 | 135000 | 3869655650 | 15320 | 15370 | 15370 | 15320 | 1263 |
| 388 | 20241113 | 134900 | 3850279560 | 15360 | 15360 | 15360 | 15360 | 66 |
| 389 | 20241113 | 134800 | 3849265800 | 15350 | 15360 | 15360 | 15350 | 267 |
| 390 | 20241113 | 134700 | 3845167310 | 15370 | 15380 | 15380 | 15350 | 428 |
| 391 | 20241113 | 134600 | 3838592480 | 15380 | 15390 | 15400 | 15380 | 568 |
| 392 | 20241113 | 134500 | 3829855050 | 15390 | 15390 | 15390 | 15390 | 121 |
| 393 | 20241113 | 134400 | 3827992860 | 15390 | 15410 | 15410 | 15380 | 1003 |
| 394 | 20241113 | 134300 | 3812548810 | 15410 | 15430 | 15430 | 15410 | 302 |
| 395 | 20241113 | 134200 | 3807893400 | 15420 | 15430 | 15440 | 15420 | 193 |
| 396 | 20241113 | 134100 | 3804915530 | 15440 | 15450 | 15450 | 15440 | 265 |
| 397 | 20241113 | 134000 | 3800823190 | 15450 | 15510 | 15510 | 15450 | 623 |
| 398 | 20241113 | 133900 | 3791184060 | 15460 | 15460 | 15460 | 15450 | 121 |
| 399 | 20241113 | 133800 | 3789313680 | 15470 | 15460 | 15480 | 15460 | 41 |
| 400 | 20241113 | 133700 | 3788679700 | 15510 | 15490 | 15510 | 15460 | 125 |
| 401 | 20241113 | 133600 | 3786743330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 402 | 20241113 | 133500 | 3786743330 | 15470 | 15490 | 15500 | 15470 | 173 |
| 403 | 20241113 | 133400 | 3784064720 | 15500 | 15500 | 15500 | 15500 | 4 |
| 404 | 20241113 | 133300 | 3784002720 | 15510 | 15490 | 15510 | 15490 | 60 |
| 405 | 20241113 | 133200 | 3783073110 | 15480 | 15510 | 15510 | 15480 | 335 |
| 406 | 20241113 | 133100 | 3777878260 | 15500 | 15490 | 15500 | 15480 | 843 |
| 407 | 20241113 | 133000 | 3764817590 | 15480 | 15480 | 15490 | 15480 | 285 |
| 408 | 20241113 | 132900 | 3760405090 | 15480 | 15490 | 15490 | 15480 | 122 |
| 409 | 20241113 | 132800 | 3758515780 | 15490 | 15470 | 15490 | 15470 | 270 |
| 410 | 20241113 | 132700 | 3754336190 | 15460 | 15470 | 15470 | 15450 | 194 |
| 411 | 20241113 | 132600 | 3751338000 | 15470 | 15450 | 15470 | 15450 | 64 |
| 412 | 20241113 | 132500 | 3750348900 | 15440 | 15440 | 15440 | 15440 | 56 |
| 413 | 20241113 | 132400 | 3749484260 | 15440 | 15440 | 15490 | 15440 | 555 |
| 414 | 20241113 | 132300 | 3740895900 | 15440 | 15440 | 15450 | 15430 | 150 |
| 415 | 20241113 | 132200 | 3738580800 | 15460 | 15420 | 15490 | 15420 | 481 |
| 416 | 20241113 | 132100 | 3731150130 | 15430 | 15420 | 15430 | 15420 | 121 |
| 417 | 20241113 | 132000 | 3729283730 | 15420 | 15360 | 15420 | 15340 | 676 |
| 418 | 20241113 | 131900 | 3718899170 | 15360 | 15360 | 15360 | 15360 | 1656 |
| 419 | 20241113 | 131800 | 3693463010 | 15360 | 15330 | 15360 | 15330 | 1136 |
| 420 | 20241113 | 131700 | 3676028290 | 15340 | 15330 | 15340 | 15330 | 664 |
| 421 | 20241113 | 131600 | 3665848600 | 15330 | 15340 | 15340 | 15330 | 333 |
| 422 | 20241113 | 131500 | 3660741670 | 15330 | 15340 | 15340 | 15330 | 1644 |
| 423 | 20241113 | 131400 | 3635532250 | 15350 | 15350 | 15350 | 15340 | 103 |
| 424 | 20241113 | 131300 | 3633951670 | 15350 | 15360 | 15360 | 15330 | 793 |
| 425 | 20241113 | 131200 | 3621784650 | 15350 | 15440 | 15440 | 15350 | 12363 |
| 426 | 20241113 | 131100 | 3431404530 | 15450 | 15450 | 15460 | 15440 | 268 |
| 427 | 20241113 | 131000 | 3427264120 | 15450 | 15460 | 15460 | 15450 | 504 |
| 428 | 20241113 | 130900 | 3419477090 | 15460 | 15450 | 15460 | 15450 | 334 |
| 429 | 20241113 | 130800 | 3414315740 | 15450 | 15460 | 15460 | 15450 | 410 |
| 430 | 20241113 | 130700 | 3407979460 | 15460 | 15470 | 15470 | 15460 | 52 |
| 431 | 20241113 | 130600 | 3407175320 | 15470 | 15470 | 15470 | 15460 | 185 |
| 432 | 20241113 | 130500 | 3404313850 | 15460 | 15460 | 15470 | 15450 | 62 |
| 433 | 20241113 | 130400 | 3403355400 | 15460 | 15480 | 15500 | 15460 | 809 |
| 434 | 20241113 | 130300 | 3390825220 | 15490 | 15460 | 15490 | 15450 | 150 |
| 435 | 20241113 | 130200 | 3388506130 | 15450 | 15440 | 15450 | 15440 | 40 |
| 436 | 20241113 | 130100 | 3387888470 | 15440 | 15450 | 15450 | 15440 | 136 |
| 437 | 20241113 | 130000 | 3385788540 | 15440 | 15450 | 15460 | 15440 | 122 |
| 438 | 20241113 | 125900 | 3383904520 | 15450 | 15440 | 15450 | 15430 | 437 |
| 439 | 20241113 | 125800 | 3377158030 | 15440 | 15440 | 15440 | 15440 | 53 |
| 440 | 20241113 | 125700 | 3376339710 | 15440 | 15460 | 15470 | 15440 | 252 |
| 441 | 20241113 | 125600 | 3372444300 | 15460 | 15480 | 15480 | 15460 | 178 |
| 442 | 20241113 | 125500 | 3369692360 | 15460 | 15460 | 15460 | 15430 | 674 |
| 443 | 20241113 | 125400 | 3359283900 | 15480 | 15450 | 15480 | 15450 | 101 |
| 444 | 20241113 | 125300 | 3357723120 | 15480 | 15430 | 15480 | 15430 | 632 |
| 445 | 20241113 | 125200 | 3347958440 | 15490 | 15460 | 15490 | 15430 | 653 |
| 446 | 20241113 | 125100 | 3337853250 | 15440 | 15440 | 15440 | 15440 | 9 |
| 447 | 20241113 | 125000 | 3337714290 | 15430 | 15440 | 15440 | 15430 | 42 |
| 448 | 20241113 | 124900 | 3337066020 | 15430 | 15470 | 15480 | 15430 | 5382 |
| 449 | 20241113 | 124800 | 3253914580 | 15480 | 15490 | 15500 | 15480 | 962 |
| 450 | 20241113 | 124700 | 3239013160 | 15490 | 15470 | 15490 | 15470 | 246 |
| 451 | 20241113 | 124600 | 3235204860 | 15470 | 15470 | 15470 | 15470 | 260 |
| 452 | 20241113 | 124500 | 3231182660 | 15470 | 15470 | 15470 | 15460 | 407 |
| 453 | 20241113 | 124400 | 3224886960 | 15480 | 15460 | 15480 | 15460 | 420 |
| 454 | 20241113 | 124300 | 3218393230 | 15460 | 15470 | 15470 | 15460 | 630 |
| 455 | 20241113 | 124200 | 3208653220 | 15460 | 15450 | 15460 | 15450 | 240 |
| 456 | 20241113 | 124100 | 3204944010 | 15450 | 15460 | 15460 | 15450 | 1604 |
| 457 | 20241113 | 124000 | 3180147030 | 15470 | 15470 | 15470 | 15460 | 75 |
| 458 | 20241113 | 123900 | 3178987310 | 15470 | 15450 | 15470 | 15450 | 681 |
| 459 | 20241113 | 123800 | 3168464160 | 15450 | 15460 | 15460 | 15450 | 297 |
| 460 | 20241113 | 123700 | 3163872830 | 15470 | 15480 | 15480 | 15460 | 121 |
| 461 | 20241113 | 123600 | 3162002100 | 15460 | 15480 | 15480 | 15460 | 205 |
| 462 | 20241113 | 123500 | 3158832690 | 15480 | 15480 | 15480 | 15460 | 408 |
| 463 | 20241113 | 123400 | 3152518200 | 15470 | 15470 | 15480 | 15470 | 66 |
| 464 | 20241113 | 123300 | 3151497060 | 15470 | 15490 | 15490 | 15470 | 165 |
| 465 | 20241113 | 123200 | 3148944270 | 15490 | 15490 | 15490 | 15480 | 2932 |
| 466 | 20241113 | 123100 | 3103551380 | 15490 | 15490 | 15490 | 15490 | 31 |
| 467 | 20241113 | 123000 | 3103071190 | 15490 | 15500 | 15500 | 15490 | 176 |
| 468 | 20241113 | 122900 | 3100343690 | 15500 | 15490 | 15500 | 15490 | 913 |
| 469 | 20241113 | 122800 | 3086200030 | 15490 | 15500 | 15500 | 15490 | 164 |
| 470 | 20241113 | 122700 | 3083658620 | 15490 | 15500 | 15500 | 15490 | 52 |
| 471 | 20241113 | 122600 | 3082853120 | 15510 | 15490 | 15510 | 15490 | 82 |
| 472 | 20241113 | 122500 | 3081581940 | 15490 | 15490 | 15500 | 15480 | 871 |
| 473 | 20241113 | 122400 | 3068091330 | 15500 | 15490 | 15500 | 15490 | 91 |
| 474 | 20241113 | 122300 | 3066681180 | 15490 | 15480 | 15490 | 15460 | 1856 |
| 475 | 20241113 | 122200 | 3037966910 | 15490 | 15470 | 15510 | 15470 | 189 |
| 476 | 20241113 | 122100 | 3035040030 | 15480 | 15520 | 15520 | 15480 | 2408 |
| 477 | 20241113 | 122000 | 2997737550 | 15530 | 15530 | 15530 | 15530 | 233 |
| 478 | 20241113 | 121900 | 2994119060 | 15530 | 15510 | 15530 | 15510 | 662 |
| 479 | 20241113 | 121800 | 2983838750 | 15510 | 15490 | 15510 | 15490 | 445 |
| 480 | 20241113 | 121700 | 2976941800 | 15490 | 15500 | 15500 | 15490 | 1107 |
| 481 | 20241113 | 121600 | 2959793490 | 15500 | 15540 | 15540 | 15490 | 6638 |
| 482 | 20241113 | 121500 | 2856864680 | 15550 | 15550 | 15550 | 15550 | 15 |
| 483 | 20241113 | 121400 | 2856631430 | 15540 | 15560 | 15560 | 15540 | 2372 |
| 484 | 20241113 | 121300 | 2819749320 | 15560 | 15570 | 15570 | 15560 | 48 |
| 485 | 20241113 | 121200 | 2819002340 | 15570 | 15570 | 15580 | 15550 | 808 |
| 486 | 20241113 | 121100 | 2806414830 | 15580 | 15570 | 15580 | 15550 | 213 |
| 487 | 20241113 | 121000 | 2803099270 | 15550 | 15550 | 15570 | 15550 | 147 |
| 488 | 20241113 | 120900 | 2800812960 | 15550 | 15550 | 15550 | 15540 | 153 |
| 489 | 20241113 | 120800 | 2798434800 | 15540 | 15560 | 15570 | 15530 | 289 |
| 490 | 20241113 | 120700 | 2793941530 | 15560 | 15530 | 15560 | 15530 | 192 |
| 491 | 20241113 | 120600 | 2790957820 | 15530 | 15530 | 15530 | 15520 | 138 |
| 492 | 20241113 | 120500 | 2788815820 | 15540 | 15520 | 15540 | 15520 | 233 |
| 493 | 20241113 | 120400 | 2785199440 | 15520 | 15530 | 15540 | 15520 | 521 |
| 494 | 20241113 | 120300 | 2777110600 | 15530 | 15540 | 15560 | 15530 | 2372 |
| 495 | 20241113 | 120200 | 2740228070 | 15530 | 15550 | 15550 | 15530 | 894 |
| 496 | 20241113 | 120100 | 2726337240 | 15540 | 15560 | 15560 | 15540 | 1398 |
| 497 | 20241113 | 120000 | 2704596060 | 15560 | 15580 | 15580 | 15560 | 1528 |
| 498 | 20241113 | 115900 | 2680808770 | 15580 | 15590 | 15600 | 15570 | 777 |
| 499 | 20241113 | 115800 | 2668689860 | 15570 | 15620 | 15630 | 15570 | 3593 |
| 500 | 20241113 | 115700 | 2612607900 | 15620 | 15640 | 15640 | 15620 | 479 |
| 501 | 20241113 | 115600 | 2605124320 | 15630 | 15630 | 15630 | 15630 | 64 |
| 502 | 20241113 | 115500 | 2604124000 | 15630 | 15620 | 15630 | 15620 | 127 |
| 503 | 20241113 | 115400 | 2602140190 | 15620 | 15620 | 15630 | 15620 | 160 |
| 504 | 20241113 | 115300 | 2599639720 | 15620 | 15610 | 15620 | 15610 | 278 |
| 505 | 20241113 | 115200 | 2595299910 | 15610 | 15620 | 15630 | 15600 | 1684 |
| 506 | 20241113 | 115100 | 2569025930 | 15620 | 15620 | 15640 | 15620 | 16 |
| 507 | 20241113 | 115000 | 2568775990 | 15640 | 15650 | 15660 | 15600 | 1984 |
| 508 | 20241113 | 114900 | 2537765840 | 15650 | 15660 | 15660 | 15650 | 90 |
| 509 | 20241113 | 114800 | 2536356760 | 15660 | 15670 | 15670 | 15660 | 90 |
| 510 | 20241113 | 114700 | 2534946770 | 15680 | 15680 | 15680 | 15680 | 6 |
| 511 | 20241113 | 114600 | 2534852690 | 15670 | 15670 | 15680 | 15670 | 477 |
| 512 | 20241113 | 114500 | 2527375650 | 15670 | 15670 | 15670 | 15670 | 222 |
| 513 | 20241113 | 114400 | 2523896910 | 15680 | 15690 | 15690 | 15680 | 154 |
| 514 | 20241113 | 114300 | 2521482120 | 15680 | 15690 | 15690 | 15680 | 351 |
| 515 | 20241113 | 114200 | 2515977920 | 15700 | 15700 | 15700 | 15700 | 1 |
| 516 | 20241113 | 114100 | 2515962220 | 15680 | 15670 | 15680 | 15670 | 569 |
| 517 | 20241113 | 114000 | 2507040390 | 15670 | 15680 | 15680 | 15660 | 183 |
| 518 | 20241113 | 113900 | 2504174060 | 15680 | 15670 | 15680 | 15660 | 259 |
| 519 | 20241113 | 113800 | 2500114800 | 15680 | 15680 | 15680 | 15660 | 309 |
| 520 | 20241113 | 113700 | 2495274820 | 15680 | 15690 | 15690 | 15680 | 53 |
| 521 | 20241113 | 113600 | 2494443560 | 15690 | 15650 | 15700 | 15650 | 710 |
| 522 | 20241113 | 113500 | 2483316890 | 15660 | 15650 | 15660 | 15640 | 285 |
| 523 | 20241113 | 113400 | 2478857800 | 15640 | 15660 | 15660 | 15640 | 236 |
| 524 | 20241113 | 113300 | 2475166680 | 15640 | 15650 | 15650 | 15640 | 392 |
| 525 | 20241113 | 113200 | 2469033190 | 15650 | 15660 | 15660 | 15640 | 1136 |
| 526 | 20241113 | 113100 | 2451259210 | 15660 | 15670 | 15670 | 15660 | 165 |
| 527 | 20241113 | 113000 | 2448673960 | 15680 | 15680 | 15680 | 15680 | 406 |
| 528 | 20241113 | 112900 | 2442307880 | 15670 | 15660 | 15690 | 15660 | 280 |
| 529 | 20241113 | 112800 | 2437922670 | 15650 | 15680 | 15690 | 15650 | 861 |
| 530 | 20241113 | 112700 | 2424437710 | 15670 | 15660 | 15670 | 15660 | 182 |
| 531 | 20241113 | 112600 | 2421586140 | 15660 | 15640 | 15660 | 15640 | 66 |
| 532 | 20241113 | 112500 | 2420553570 | 15650 | 15640 | 15690 | 15640 | 538 |
| 533 | 20241113 | 112400 | 2412138820 | 15690 | 15650 | 15690 | 15640 | 413 |
| 534 | 20241113 | 112300 | 2405678800 | 15650 | 15650 | 15670 | 15650 | 243 |
| 535 | 20241113 | 112200 | 2401874930 | 15640 | 15660 | 15660 | 15640 | 530 |
| 536 | 20241113 | 112100 | 2393578230 | 15650 | 15670 | 15670 | 15650 | 823 |
| 537 | 20241113 | 112000 | 2380692500 | 15670 | 15700 | 15700 | 15670 | 897 |
| 538 | 20241113 | 111900 | 2366619460 | 15700 | 15710 | 15710 | 15700 | 1093 |
| 539 | 20241113 | 111800 | 2349458930 | 15700 | 15720 | 15720 | 15700 | 1174 |
| 540 | 20241113 | 111700 | 2331023300 | 15710 | 15750 | 15750 | 15710 | 2609 |
| 541 | 20241113 | 111600 | 2289997280 | 15750 | 15750 | 15750 | 15740 | 302 |
| 542 | 20241113 | 111500 | 2285240920 | 15750 | 15740 | 15760 | 15740 | 1602 |
| 543 | 20241113 | 111400 | 2260009880 | 15740 | 15760 | 15760 | 15740 | 869 |
| 544 | 20241113 | 111300 | 2246323580 | 15760 | 15770 | 15770 | 15760 | 219 |
| 545 | 20241113 | 111200 | 2242871950 | 15770 | 15790 | 15790 | 15770 | 366 |
| 546 | 20241113 | 111100 | 2237099990 | 15780 | 15790 | 15790 | 15780 | 41 |
| 547 | 20241113 | 111000 | 2236452680 | 15790 | 15780 | 15790 | 15780 | 391 |
| 548 | 20241113 | 110900 | 2230279100 | 15770 | 15770 | 15770 | 15770 | 52 |
| 549 | 20241113 | 110800 | 2229459060 | 15760 | 15780 | 15780 | 15760 | 324 |
| 550 | 20241113 | 110700 | 2224349420 | 15780 | 15780 | 15780 | 15770 | 596 |
| 551 | 20241113 | 110600 | 2214949300 | 15780 | 15780 | 15800 | 15780 | 343 |
| 552 | 20241113 | 110500 | 2209533740 | 15780 | 15780 | 15780 | 15770 | 756 |
| 553 | 20241113 | 110400 | 2197604570 | 15780 | 15780 | 15790 | 15770 | 1047 |
| 554 | 20241113 | 110300 | 2181085450 | 15780 | 15790 | 15800 | 15780 | 607 |
| 555 | 20241113 | 110200 | 2171501180 | 15780 | 15800 | 15810 | 15780 | 148 |
| 556 | 20241113 | 110100 | 2169164300 | 15770 | 15770 | 15770 | 15770 | 492 |
| 557 | 20241113 | 110000 | 2161405460 | 15770 | 15800 | 15800 | 15770 | 619 |
| 558 | 20241113 | 105900 | 2151636740 | 15800 | 15820 | 15820 | 15800 | 555 |
| 559 | 20241113 | 105800 | 2142866530 | 15820 | 15840 | 15840 | 15810 | 73 |
| 560 | 20241113 | 105700 | 2141710590 | 15840 | 15850 | 15850 | 15830 | 678 |
| 561 | 20241113 | 105600 | 2130973050 | 15850 | 15840 | 15850 | 15830 | 265 |
| 562 | 20241113 | 105500 | 2126775720 | 15820 | 15820 | 15830 | 15820 | 197 |
| 563 | 20241113 | 105400 | 2123658580 | 15810 | 15800 | 15810 | 15800 | 149 |
| 564 | 20241113 | 105300 | 2121303160 | 15800 | 15800 | 15810 | 15800 | 620 |
| 565 | 20241113 | 105200 | 2111507140 | 15800 | 15810 | 15810 | 15800 | 197 |
| 566 | 20241113 | 105100 | 2108394090 | 15810 | 15820 | 15830 | 15810 | 53 |
| 567 | 20241113 | 105000 | 2107555790 | 15830 | 15830 | 15830 | 15830 | 1 |
| 568 | 20241113 | 104900 | 2107539960 | 15800 | 15800 | 15810 | 15790 | 741 |
| 569 | 20241113 | 104800 | 2095831980 | 15800 | 15810 | 15820 | 15800 | 215 |
| 570 | 20241113 | 104700 | 2092433410 | 15810 | 15810 | 15820 | 15810 | 536 |
| 571 | 20241113 | 104600 | 2083959200 | 15820 | 15790 | 15820 | 15790 | 134 |
| 572 | 20241113 | 104500 | 2081841380 | 15810 | 15820 | 15820 | 15800 | 1009 |
| 573 | 20241113 | 104400 | 2065899040 | 15830 | 15780 | 15830 | 15780 | 96 |
| 574 | 20241113 | 104300 | 2064382720 | 15780 | 15760 | 15790 | 15750 | 66 |
| 575 | 20241113 | 104200 | 2063342440 | 15750 | 15810 | 15810 | 15750 | 416 |
| 576 | 20241113 | 104100 | 2056776340 | 15820 | 15800 | 15820 | 15800 | 172 |
| 577 | 20241113 | 104000 | 2054057400 | 15800 | 15800 | 15810 | 15790 | 772 |
| 578 | 20241113 | 103900 | 2041859640 | 15790 | 15750 | 15810 | 15750 | 1034 |
| 579 | 20241113 | 103800 | 2025527820 | 15730 | 15750 | 15750 | 15720 | 56 |
| 580 | 20241113 | 103700 | 2024647090 | 15720 | 15800 | 15810 | 15720 | 4748 |
| 581 | 20241113 | 103600 | 1949923910 | 15800 | 15830 | 15830 | 15800 | 85 |
| 582 | 20241113 | 103500 | 1948580820 | 15770 | 15740 | 15790 | 15740 | 1445 |
| 583 | 20241113 | 103400 | 1925786570 | 15740 | 15780 | 15780 | 15740 | 1297 |
| 584 | 20241113 | 103300 | 1905354260 | 15780 | 15790 | 15790 | 15770 | 2067 |
| 585 | 20241113 | 103200 | 1872740840 | 15790 | 15800 | 15840 | 15790 | 385 |
| 586 | 20241113 | 103100 | 1866658070 | 15800 | 15790 | 15800 | 15780 | 572 |
| 587 | 20241113 | 103000 | 1857630340 | 15780 | 15820 | 15820 | 15780 | 2986 |
| 588 | 20241113 | 102900 | 1810432340 | 15820 | 15800 | 15820 | 15790 | 1380 |
| 589 | 20241113 | 102800 | 1788629780 | 15780 | 15780 | 15800 | 15770 | 146 |
| 590 | 20241113 | 102700 | 1786325760 | 15770 | 15790 | 15790 | 15770 | 1403 |
| 591 | 20241113 | 102600 | 1764189900 | 15780 | 15790 | 15790 | 15770 | 1076 |
| 592 | 20241113 | 102500 | 1747210590 | 15780 | 15780 | 15790 | 15770 | 1602 |
| 593 | 20241113 | 102400 | 1721942480 | 15780 | 15850 | 15850 | 15780 | 6751 |
| 594 | 20241113 | 102300 | 1615188000 | 15850 | 15860 | 15870 | 15850 | 2119 |
| 595 | 20241113 | 102200 | 1581578600 | 15870 | 15860 | 15870 | 15850 | 860 |
| 596 | 20241113 | 102100 | 1567940800 | 15860 | 15860 | 15870 | 15850 | 514 |
| 597 | 20241113 | 102000 | 1559789280 | 15870 | 15870 | 15880 | 15870 | 285 |
| 598 | 20241113 | 101900 | 1555266300 | 15870 | 15870 | 15880 | 15870 | 355 |
| 599 | 20241113 | 101800 | 1549629740 | 15870 | 15880 | 15880 | 15870 | 194 |
| 600 | 20241113 | 101700 | 1546550460 | 15870 | 15870 | 15900 | 15860 | 414 |
| 601 | 20241113 | 101600 | 1539978080 | 15860 | 15880 | 15910 | 15860 | 634 |
| 602 | 20241113 | 101500 | 1529914180 | 15850 | 15870 | 15870 | 15850 | 526 |
| 603 | 20241113 | 101400 | 1521572970 | 15860 | 15920 | 15930 | 15860 | 1253 |
| 604 | 20241113 | 101300 | 1501678550 | 15900 | 15870 | 15900 | 15870 | 46 |
| 605 | 20241113 | 101200 | 1500947810 | 15850 | 15920 | 15920 | 15840 | 941 |
| 606 | 20241113 | 101100 | 1486026950 | 15830 | 15910 | 15910 | 15830 | 1649 |
| 607 | 20241113 | 101000 | 1459864650 | 15900 | 15950 | 15950 | 15900 | 796 |
| 608 | 20241113 | 100900 | 1447188360 | 15960 | 16000 | 16010 | 15960 | 1962 |
| 609 | 20241113 | 100800 | 1415838250 | 16010 | 16040 | 16040 | 16010 | 804 |
| 610 | 20241113 | 100700 | 1402965880 | 16050 | 16050 | 16060 | 16050 | 64 |
| 611 | 20241113 | 100600 | 1401938670 | 16050 | 16060 | 16060 | 16050 | 106 |
| 612 | 20241113 | 100500 | 1400237110 | 16050 | 16060 | 16100 | 16010 | 2901 |
| 613 | 20241113 | 100400 | 1353629400 | 16060 | 16120 | 16120 | 16060 | 521 |
| 614 | 20241113 | 100300 | 1345250380 | 16130 | 16120 | 16130 | 16120 | 340 |
| 615 | 20241113 | 100200 | 1339767130 | 16110 | 16080 | 16110 | 16070 | 921 |
| 616 | 20241113 | 100100 | 1324952980 | 16070 | 16070 | 16080 | 16070 | 383 |
| 617 | 20241113 | 100000 | 1318797150 | 16070 | 16070 | 16070 | 16060 | 410 |
| 618 | 20241113 | 095900 | 1312208630 | 16070 | 16060 | 16070 | 16050 | 389 |
| 619 | 20241113 | 095800 | 1305961620 | 16080 | 16060 | 16080 | 16060 | 195 |
| 620 | 20241113 | 095700 | 1302828900 | 16060 | 16040 | 16100 | 16040 | 161 |
| 621 | 20241113 | 095600 | 1300241600 | 16040 | 16120 | 16120 | 16040 | 539 |
| 622 | 20241113 | 095500 | 1291587810 | 16110 | 16080 | 16110 | 16040 | 1032 |
| 623 | 20241113 | 095400 | 1274981460 | 16080 | 16020 | 16080 | 16010 | 1321 |
| 624 | 20241113 | 095300 | 1253789910 | 16020 | 16020 | 16020 | 16010 | 726 |
| 625 | 20241113 | 095200 | 1242159750 | 16020 | 16020 | 16020 | 16010 | 599 |
| 626 | 20241113 | 095100 | 1232564900 | 16050 | 16050 | 16050 | 16030 | 136 |
| 627 | 20241113 | 095000 | 1230382500 | 16050 | 16040 | 16050 | 16020 | 280 |
| 628 | 20241113 | 094900 | 1225892750 | 16040 | 16040 | 16050 | 16040 | 180 |
| 629 | 20241113 | 094800 | 1223005220 | 16040 | 16000 | 16040 | 16000 | 99 |
| 630 | 20241113 | 094700 | 1221420260 | 16010 | 16030 | 16030 | 16010 | 326 |
| 631 | 20241113 | 094600 | 1216198980 | 16030 | 16020 | 16030 | 16020 | 1108 |
| 632 | 20241113 | 094500 | 1198439270 | 16010 | 16040 | 16040 | 16010 | 422 |
| 633 | 20241113 | 094400 | 1191679120 | 16040 | 16030 | 16040 | 16030 | 90 |
| 634 | 20241113 | 094300 | 1190235930 | 16010 | 16000 | 16050 | 16000 | 308 |
| 635 | 20241113 | 094200 | 1185304290 | 15990 | 15990 | 16020 | 15980 | 772 |
| 636 | 20241113 | 094100 | 1172953730 | 15990 | 15980 | 16000 | 15970 | 2363 |
| 637 | 20241113 | 094000 | 1135164760 | 15980 | 16000 | 16000 | 15980 | 46 |
| 638 | 20241113 | 093900 | 1134428840 | 16000 | 16040 | 16040 | 16000 | 2110 |
| 639 | 20241113 | 093800 | 1100643870 | 16050 | 16040 | 16050 | 16040 | 174 |
| 640 | 20241113 | 093700 | 1097852900 | 16030 | 15970 | 16030 | 15970 | 1024 |
| 641 | 20241113 | 093600 | 1081465660 | 15970 | 15970 | 15970 | 15970 | 320 |
| 642 | 20241113 | 093500 | 1076355260 | 15960 | 15920 | 15960 | 15920 | 871 |
| 643 | 20241113 | 093400 | 1062463050 | 15930 | 15930 | 15930 | 15920 | 60 |
| 644 | 20241113 | 093300 | 1061507430 | 15930 | 15950 | 15950 | 15900 | 265 |
| 645 | 20241113 | 093200 | 1057290100 | 15950 | 15900 | 15950 | 15900 | 209 |
| 646 | 20241113 | 093100 | 1053958720 | 15900 | 15940 | 15940 | 15880 | 771 |
| 647 | 20241113 | 093000 | 1041712900 | 15900 | 15840 | 15940 | 15830 | 2178 |
| 648 | 20241113 | 092900 | 1007142550 | 15830 | 15830 | 15830 | 15820 | 355 |
| 649 | 20241113 | 092800 | 1001522930 | 15820 | 15940 | 15940 | 15810 | 6138 |
| 650 | 20241113 | 092700 | 903993600 | 15940 | 15960 | 15960 | 15930 | 309 |
| 651 | 20241113 | 092600 | 899067450 | 15970 | 15960 | 15970 | 15900 | 15115 |
| 652 | 20241113 | 092500 | 658581620 | 15990 | 15960 | 15990 | 15940 | 473 |
| 653 | 20241113 | 092400 | 651036170 | 15950 | 15960 | 15960 | 15950 | 492 |
| 654 | 20241113 | 092300 | 643186950 | 16000 | 15950 | 16000 | 15950 | 35 |
| 655 | 20241113 | 092200 | 642628250 | 15950 | 15960 | 15960 | 15940 | 2547 |
| 656 | 20241113 | 092100 | 602005850 | 16000 | 15940 | 16000 | 15930 | 1166 |
| 657 | 20241113 | 092000 | 583405150 | 15930 | 16000 | 16000 | 15930 | 4038 |
| 658 | 20241113 | 091900 | 518940730 | 16000 | 16010 | 16010 | 16000 | 284 |
| 659 | 20241113 | 091800 | 514394530 | 16010 | 16010 | 16030 | 16010 | 877 |
| 660 | 20241113 | 091700 | 500353700 | 16030 | 16040 | 16040 | 16010 | 1982 |
| 661 | 20241113 | 091600 | 468606500 | 16040 | 16040 | 16040 | 16030 | 547 |
| 662 | 20241113 | 091500 | 459835180 | 16040 | 16100 | 16100 | 16040 | 1802 |
| 663 | 20241113 | 091400 | 430910370 | 16140 | 16060 | 16140 | 16050 | 793 |
| 664 | 20241113 | 091300 | 418177680 | 16110 | 16070 | 16110 | 16070 | 1253 |
| 665 | 20241113 | 091200 | 398006620 | 16060 | 16040 | 16060 | 16010 | 3684 |
| 666 | 20241113 | 091100 | 338985400 | 16020 | 16020 | 16020 | 16020 | 207 |
| 667 | 20241113 | 091000 | 335669260 | 16010 | 16060 | 16070 | 16010 | 4315 |
| 668 | 20241113 | 090900 | 266484220 | 16070 | 16100 | 16100 | 16070 | 697 |
| 669 | 20241113 | 090800 | 255273950 | 16090 | 16190 | 16190 | 16090 | 3924 |
| 670 | 20241113 | 090700 | 192048840 | 16190 | 16150 | 16200 | 16150 | 1041 |
| 671 | 20241113 | 090600 | 175206050 | 16150 | 16130 | 16150 | 16120 | 854 |
| 672 | 20241113 | 090500 | 161426450 | 16120 | 16100 | 16130 | 16090 | 594 |
| 673 | 20241113 | 090400 | 151853620 | 16100 | 16130 | 16150 | 16100 | 899 |
| 674 | 20241113 | 090300 | 137367820 | 16120 | 16100 | 16120 | 16050 | 186 |
| 675 | 20241113 | 090200 | 134373530 | 16100 | 16020 | 16100 | 16020 | 750 |
| 676 | 20241113 | 090100 | 122345640 | 16020 | 16060 | 16070 | 16010 | 654 |
| 677 | 20241113 | 090000 | 111867380 | 16070 | 16000 | 16130 | 16000 | 6951 |