34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 202700 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 21023 |
| 3 | 20250305 | 202600 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 4 | 20250305 | 202500 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 5 | 20250305 | 202400 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 6 | 20250305 | 202300 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 7 | 20250305 | 202200 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 8 | 20250305 | 202100 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 9 | 20250305 | 202000 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 10 | 20250305 | 201900 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 11 | 20250305 | 201800 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 12 | 20250305 | 201700 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 13 | 20250305 | 201600 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 14 | 20250305 | 201500 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 15 | 20250305 | 201400 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 16 | 20250305 | 201300 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 17 | 20250305 | 201200 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 18 | 20250305 | 201100 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 19 | 20250305 | 201000 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 20 | 20250305 | 200900 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 21 | 20250305 | 200800 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 22 | 20250305 | 200700 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 23 | 20250305 | 200600 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 24 | 20250305 | 200500 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 25 | 20250305 | 200400 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 26 | 20250305 | 200300 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 27 | 20250305 | 200200 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 28 | 20250305 | 200100 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 29 | 20250305 | 200000 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 30 | 20250305 | 195900 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 31 | 20250305 | 195800 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 32 | 20250305 | 195700 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 21023 |
| 33 | 20250305 | 195600 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 34 | 20250305 | 195500 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 35 | 20250305 | 195400 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 36 | 20250305 | 195300 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 37 | 20250305 | 195200 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 38 | 20250305 | 195100 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 39 | 20250305 | 195000 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 40 | 20250305 | 194900 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 41 | 20250305 | 194800 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 42 | 20250305 | 194700 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 43 | 20250305 | 194600 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 44 | 20250305 | 194500 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 45 | 20250305 | 194400 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 46 | 20250305 | 194300 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 47 | 20250305 | 194200 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 48 | 20250305 | 194100 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 49 | 20250305 | 194000 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 50 | 20250305 | 193900 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 51 | 20250305 | 193800 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 52 | 20250305 | 193700 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 53 | 20250305 | 193600 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 54 | 20250305 | 193500 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 55 | 20250305 | 193400 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 56 | 20250305 | 193300 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 57 | 20250305 | 193200 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 58 | 20250305 | 193100 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 59 | 20250305 | 193000 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 60 | 20250305 | 192900 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 61 | 20250305 | 192800 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 62 | 20250305 | 192700 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 21023 |
| 63 | 20250305 | 192600 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 64 | 20250305 | 192500 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 65 | 20250305 | 192400 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 66 | 20250305 | 192300 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 67 | 20250305 | 192200 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 68 | 20250305 | 192100 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 69 | 20250305 | 192000 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 70 | 20250305 | 191900 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 71 | 20250305 | 191800 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 72 | 20250305 | 191700 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 73 | 20250305 | 191600 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 74 | 20250305 | 191500 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 75 | 20250305 | 191400 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 76 | 20250305 | 191300 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 77 | 20250305 | 191200 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 78 | 20250305 | 191100 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 79 | 20250305 | 191000 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 80 | 20250305 | 190900 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 81 | 20250305 | 190800 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 82 | 20250305 | 190700 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 83 | 20250305 | 190600 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 84 | 20250305 | 190500 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 85 | 20250305 | 190400 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 86 | 20250305 | 190300 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 87 | 20250305 | 190200 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 88 | 20250305 | 190100 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 89 | 20250305 | 190000 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 90 | 20250305 | 185900 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 91 | 20250305 | 185800 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 92 | 20250305 | 185700 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 21023 |
| 93 | 20250305 | 185600 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 94 | 20250305 | 185500 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 95 | 20250305 | 185400 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 96 | 20250305 | 185300 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 97 | 20250305 | 185200 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 98 | 20250305 | 185100 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 99 | 20250305 | 185000 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 100 | 20250305 | 184900 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 101 | 20250305 | 184800 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 102 | 20250305 | 184700 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 103 | 20250305 | 184600 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 104 | 20250305 | 184500 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 105 | 20250305 | 184400 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 106 | 20250305 | 184300 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 107 | 20250305 | 184200 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 108 | 20250305 | 184100 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 109 | 20250305 | 184000 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 110 | 20250305 | 183900 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 111 | 20250305 | 183800 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 112 | 20250305 | 183700 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 113 | 20250305 | 183600 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 114 | 20250305 | 183500 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 115 | 20250305 | 183400 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 116 | 20250305 | 183300 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 117 | 20250305 | 183200 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 118 | 20250305 | 183100 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 119 | 20250305 | 183000 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 120 | 20250305 | 182900 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 121 | 20250305 | 182800 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 122 | 20250305 | 182700 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 21023 |
| 123 | 20250305 | 182600 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 124 | 20250305 | 182500 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 125 | 20250305 | 182400 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 126 | 20250305 | 182300 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 127 | 20250305 | 182200 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 128 | 20250305 | 182100 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 129 | 20250305 | 182000 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 130 | 20250305 | 181900 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 131 | 20250305 | 181800 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 132 | 20250305 | 181700 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 133 | 20250305 | 181600 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 134 | 20250305 | 181500 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 135 | 20250305 | 181400 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 136 | 20250305 | 181300 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 137 | 20250305 | 181200 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 138 | 20250305 | 181100 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 139 | 20250305 | 181000 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 140 | 20250305 | 180900 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 141 | 20250305 | 180800 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 142 | 20250305 | 180700 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 143 | 20250305 | 180600 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 144 | 20250305 | 180500 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 145 | 20250305 | 180400 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 146 | 20250305 | 180300 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 147 | 20250305 | 180200 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 148 | 20250305 | 180100 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 149 | 20250305 | 180000 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 150 | 20250305 | 175900 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 151 | 20250305 | 175800 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 152 | 20250305 | 175700 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 21023 |
| 153 | 20250305 | 175600 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 154 | 20250305 | 175500 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 155 | 20250305 | 175400 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 156 | 20250305 | 175300 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 157 | 20250305 | 175200 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 158 | 20250305 | 175100 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 159 | 20250305 | 175000 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 160 | 20250305 | 174900 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 161 | 20250305 | 174800 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 162 | 20250305 | 174700 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 163 | 20250305 | 174600 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 164 | 20250305 | 174500 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 165 | 20250305 | 174400 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 166 | 20250305 | 174300 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 167 | 20250305 | 174200 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 168 | 20250305 | 174100 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 169 | 20250305 | 174000 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 170 | 20250305 | 173900 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 171 | 20250305 | 173800 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 172 | 20250305 | 173700 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 173 | 20250305 | 173600 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 174 | 20250305 | 173500 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 175 | 20250305 | 173400 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 176 | 20250305 | 173300 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 177 | 20250305 | 173200 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 178 | 20250305 | 173100 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 179 | 20250305 | 173000 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 180 | 20250305 | 172900 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 181 | 20250305 | 172800 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 182 | 20250305 | 172700 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 21023 |
| 183 | 20250305 | 172600 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 184 | 20250305 | 172500 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 185 | 20250305 | 172400 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 186 | 20250305 | 172300 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 187 | 20250305 | 172200 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 188 | 20250305 | 172100 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 189 | 20250305 | 172000 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 190 | 20250305 | 171900 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 191 | 20250305 | 171800 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 192 | 20250305 | 171700 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 193 | 20250305 | 171600 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 194 | 20250305 | 171500 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 195 | 20250305 | 171400 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 196 | 20250305 | 171300 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 197 | 20250305 | 171200 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 198 | 20250305 | 171100 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 199 | 20250305 | 171000 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 200 | 20250305 | 170900 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 201 | 20250305 | 170800 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 202 | 20250305 | 170700 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 203 | 20250305 | 170600 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 204 | 20250305 | 170500 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 205 | 20250305 | 170400 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 206 | 20250305 | 170300 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 207 | 20250305 | 170200 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 208 | 20250305 | 170100 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 209 | 20250305 | 170000 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 210 | 20250305 | 165900 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 211 | 20250305 | 165800 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 212 | 20250305 | 165700 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 21023 |
| 213 | 20250305 | 165600 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 214 | 20250305 | 165500 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 215 | 20250305 | 165400 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 216 | 20250305 | 165300 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 217 | 20250305 | 165200 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 218 | 20250305 | 165100 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 219 | 20250305 | 165000 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 220 | 20250305 | 164900 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 221 | 20250305 | 164800 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 222 | 20250305 | 164700 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 223 | 20250305 | 164600 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 224 | 20250305 | 164500 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 225 | 20250305 | 164400 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 226 | 20250305 | 164300 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 227 | 20250305 | 164200 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 228 | 20250305 | 164100 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 229 | 20250305 | 164000 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 230 | 20250305 | 163900 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 231 | 20250305 | 163800 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 232 | 20250305 | 163700 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 233 | 20250305 | 163600 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 234 | 20250305 | 163500 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 235 | 20250305 | 163400 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 236 | 20250305 | 163300 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 237 | 20250305 | 163200 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 238 | 20250305 | 163100 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 239 | 20250305 | 163000 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 240 | 20250305 | 162900 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 241 | 20250305 | 162800 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 242 | 20250305 | 162700 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 21023 |
| 243 | 20250305 | 162600 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 244 | 20250305 | 162500 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 245 | 20250305 | 162400 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 246 | 20250305 | 162300 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 247 | 20250305 | 162200 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 248 | 20250305 | 162100 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 249 | 20250305 | 162000 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 250 | 20250305 | 161900 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 251 | 20250305 | 161800 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 252 | 20250305 | 161700 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 253 | 20250305 | 161600 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 254 | 20250305 | 161500 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 255 | 20250305 | 161400 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 256 | 20250305 | 161300 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 257 | 20250305 | 161200 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 258 | 20250305 | 161100 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 259 | 20250305 | 161000 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 260 | 20250305 | 160900 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 261 | 20250305 | 160800 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 262 | 20250305 | 160700 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 263 | 20250305 | 160600 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 264 | 20250305 | 160500 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 265 | 20250305 | 160400 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 266 | 20250305 | 160300 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 267 | 20250305 | 160200 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 268 | 20250305 | 160100 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 269 | 20250305 | 160000 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 270 | 20250305 | 155900 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 271 | 20250305 | 155800 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 272 | 20250305 | 155700 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 21023 |
| 273 | 20250305 | 155600 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 274 | 20250305 | 155500 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 275 | 20250305 | 155400 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 276 | 20250305 | 155300 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 277 | 20250305 | 155200 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 278 | 20250305 | 155100 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 279 | 20250305 | 155000 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 280 | 20250305 | 154900 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 281 | 20250305 | 154800 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 282 | 20250305 | 154700 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 283 | 20250305 | 154600 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 284 | 20250305 | 154500 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 285 | 20250305 | 154400 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 286 | 20250305 | 154300 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 287 | 20250305 | 154200 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 288 | 20250305 | 154100 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 289 | 20250305 | 154000 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 290 | 20250305 | 153900 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 291 | 20250305 | 153800 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 292 | 20250305 | 153700 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 293 | 20250305 | 153600 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 294 | 20250305 | 153500 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 295 | 20250305 | 153400 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 296 | 20250305 | 153300 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 297 | 20250305 | 153200 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 298 | 20250305 | 153100 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 0 |
| 299 | 20250305 | 153000 | 7460657143 | 1659 | 1659 | 1659 | 1659 | 21023 |
| 300 | 20250305 | 152900 | 7425779986 | 1666 | 1666 | 1666 | 1666 | 0 |
| 301 | 20250305 | 152800 | 7425779986 | 1666 | 1666 | 1666 | 1666 | 0 |
| 302 | 20250305 | 152700 | 7425779986 | 1666 | 1666 | 1666 | 1666 | 0 |
| 303 | 20250305 | 152600 | 7425779986 | 1666 | 1666 | 1666 | 1666 | 0 |
| 304 | 20250305 | 152500 | 7425779986 | 1666 | 1666 | 1666 | 1666 | 0 |
| 305 | 20250305 | 152400 | 7425779986 | 1666 | 1666 | 1666 | 1666 | 0 |
| 306 | 20250305 | 152300 | 7425779986 | 1666 | 1666 | 1666 | 1666 | 0 |
| 307 | 20250305 | 152200 | 7425779986 | 1666 | 1666 | 1666 | 1666 | 0 |
| 308 | 20250305 | 152100 | 7425779986 | 1666 | 1666 | 1666 | 1666 | 0 |
| 309 | 20250305 | 152000 | 7425779986 | 1666 | 1666 | 1666 | 1666 | 0 |
| 310 | 20250305 | 151900 | 7425779986 | 1666 | 1668 | 1669 | 1659 | 9764 |
| 311 | 20250305 | 151800 | 7409532822 | 1665 | 1664 | 1669 | 1664 | 1605 |
| 312 | 20250305 | 151700 | 7406860569 | 1664 | 1665 | 1665 | 1664 | 1163 |
| 313 | 20250305 | 151600 | 7404924996 | 1665 | 1664 | 1669 | 1664 | 927 |
| 314 | 20250305 | 151500 | 7403379501 | 1669 | 1664 | 1669 | 1664 | 1319 |
| 315 | 20250305 | 151400 | 7401184665 | 1671 | 1672 | 1672 | 1664 | 165 |
| 316 | 20250305 | 151300 | 7400909752 | 1672 | 1672 | 1672 | 1664 | 524 |
| 317 | 20250305 | 151200 | 7400035564 | 1664 | 1668 | 1672 | 1664 | 706 |
| 318 | 20250305 | 151100 | 7398860720 | 1664 | 1673 | 1674 | 1662 | 3179 |
| 319 | 20250305 | 151000 | 7393556430 | 1673 | 1674 | 1674 | 1661 | 1171 |
| 320 | 20250305 | 150900 | 7391610173 | 1675 | 1675 | 1675 | 1664 | 16 |
| 321 | 20250305 | 150800 | 7391583396 | 1676 | 1671 | 1676 | 1663 | 18 |
| 322 | 20250305 | 150700 | 7391553354 | 1671 | 1662 | 1671 | 1662 | 6345 |
| 323 | 20250305 | 150600 | 7380987090 | 1666 | 1666 | 1666 | 1661 | 1009 |
| 324 | 20250305 | 150500 | 7379311070 | 1666 | 1661 | 1666 | 1660 | 1071 |
| 325 | 20250305 | 150400 | 7377531587 | 1661 | 1666 | 1666 | 1661 | 445 |
| 326 | 20250305 | 150300 | 7376792262 | 1666 | 1660 | 1666 | 1656 | 3548 |
| 327 | 20250305 | 150200 | 7370895005 | 1655 | 1660 | 1660 | 1653 | 928 |
| 328 | 20250305 | 150100 | 7369360011 | 1660 | 1652 | 1660 | 1651 | 767 |
| 329 | 20250305 | 150000 | 7368089830 | 1651 | 1654 | 1665 | 1651 | 3607 |
| 330 | 20250305 | 145900 | 7362126513 | 1659 | 1660 | 1667 | 1654 | 3629 |
| 331 | 20250305 | 145800 | 7356104856 | 1668 | 1662 | 1668 | 1660 | 1792 |
| 332 | 20250305 | 145700 | 7353127724 | 1670 | 1664 | 1670 | 1662 | 2667 |
| 333 | 20250305 | 145600 | 7348692271 | 1664 | 1664 | 1664 | 1664 | 1 |
| 334 | 20250305 | 145500 | 7348690607 | 1664 | 1664 | 1664 | 1663 | 1021 |
| 335 | 20250305 | 145400 | 7346991741 | 1662 | 1667 | 1669 | 1662 | 2869 |
| 336 | 20250305 | 145300 | 7342216548 | 1670 | 1678 | 1678 | 1661 | 8205 |
| 337 | 20250305 | 145200 | 7328519478 | 1676 | 1678 | 1685 | 1676 | 573 |
| 338 | 20250305 | 145100 | 7327557993 | 1678 | 1685 | 1685 | 1678 | 427 |
| 339 | 20250305 | 145000 | 7326841424 | 1685 | 1685 | 1686 | 1685 | 133 |
| 340 | 20250305 | 144900 | 7326617278 | 1685 | 1679 | 1685 | 1678 | 935 |
| 341 | 20250305 | 144800 | 7325047400 | 1685 | 1678 | 1685 | 1678 | 915 |
| 342 | 20250305 | 144700 | 7323511959 | 1679 | 1693 | 1695 | 1679 | 71 |
| 343 | 20250305 | 144600 | 7323391681 | 1691 | 1671 | 1691 | 1670 | 5538 |
| 344 | 20250305 | 144500 | 7314090010 | 1671 | 1675 | 1675 | 1671 | 6255 |
| 345 | 20250305 | 144400 | 7303629647 | 1671 | 1677 | 1677 | 1671 | 2391 |
| 346 | 20250305 | 144300 | 7299624565 | 1676 | 1677 | 1678 | 1676 | 5666 |
| 347 | 20250305 | 144200 | 7290125415 | 1676 | 1678 | 1679 | 1676 | 2787 |
| 348 | 20250305 | 144100 | 7285453776 | 1678 | 1679 | 1680 | 1676 | 4679 |
| 349 | 20250305 | 144000 | 7277608321 | 1679 | 1680 | 1680 | 1669 | 1900 |
| 350 | 20250305 | 143900 | 7274428897 | 1672 | 1699 | 1715 | 1664 | 26796 |
| 351 | 20250305 | 143800 | 7229314868 | 1716 | 1675 | 1720 | 1660 | 43331 |
| 352 | 20250305 | 143700 | 7155447978 | 1675 | 1661 | 1675 | 1656 | 4029 |
| 353 | 20250305 | 143600 | 7148723381 | 1661 | 1650 | 1661 | 1650 | 5466 |
| 354 | 20250305 | 143500 | 7139672585 | 1648 | 1650 | 1650 | 1648 | 893 |
| 355 | 20250305 | 143400 | 7138200521 | 1649 | 1650 | 1650 | 1649 | 200 |
| 356 | 20250305 | 143300 | 7137870621 | 1650 | 1651 | 1651 | 1646 | 1828 |
| 357 | 20250305 | 143200 | 7134857648 | 1651 | 1656 | 1656 | 1651 | 3878 |
| 358 | 20250305 | 143100 | 7128447998 | 1656 | 1655 | 1656 | 1655 | 1109 |
| 359 | 20250305 | 143000 | 7126612602 | 1655 | 1651 | 1655 | 1651 | 2055 |
| 360 | 20250305 | 142900 | 7123218685 | 1651 | 1643 | 1651 | 1643 | 1001 |
| 361 | 20250305 | 142800 | 7121574034 | 1643 | 1652 | 1652 | 1643 | 754 |
| 362 | 20250305 | 142700 | 7120333419 | 1653 | 1651 | 1655 | 1651 | 1099 |
| 363 | 20250305 | 142600 | 7118514731 | 1651 | 1639 | 1651 | 1639 | 194 |
| 364 | 20250305 | 142500 | 7118195735 | 1637 | 1645 | 1646 | 1633 | 8316 |
| 365 | 20250305 | 142400 | 7104542931 | 1643 | 1646 | 1646 | 1643 | 5026 |
| 366 | 20250305 | 142300 | 7096273964 | 1646 | 1647 | 1650 | 1646 | 3302 |
| 367 | 20250305 | 142200 | 7090838157 | 1647 | 1653 | 1653 | 1647 | 3179 |
| 368 | 20250305 | 142100 | 7085599519 | 1655 | 1655 | 1655 | 1651 | 729 |
| 369 | 20250305 | 142000 | 7084395748 | 1655 | 1655 | 1662 | 1655 | 2844 |
| 370 | 20250305 | 141900 | 7079688526 | 1662 | 1669 | 1669 | 1652 | 825 |
| 371 | 20250305 | 141800 | 7078318033 | 1664 | 1662 | 1664 | 1662 | 956 |
| 372 | 20250305 | 141700 | 7076728463 | 1662 | 1652 | 1662 | 1652 | 867 |
| 373 | 20250305 | 141600 | 7075292554 | 1654 | 1648 | 1654 | 1648 | 3049 |
| 374 | 20250305 | 141500 | 7070261477 | 1649 | 1648 | 1649 | 1647 | 41 |
| 375 | 20250305 | 141400 | 7070193938 | 1647 | 1643 | 1650 | 1641 | 727 |
| 376 | 20250305 | 141300 | 7068996371 | 1640 | 1641 | 1650 | 1640 | 4747 |
| 377 | 20250305 | 141200 | 7061204946 | 1641 | 1653 | 1653 | 1641 | 5116 |
| 378 | 20250305 | 141100 | 7052791654 | 1646 | 1647 | 1653 | 1645 | 3789 |
| 379 | 20250305 | 141000 | 7046554772 | 1647 | 1661 | 1661 | 1645 | 7966 |
| 380 | 20250305 | 140900 | 7033391499 | 1661 | 1662 | 1662 | 1649 | 4526 |
| 381 | 20250305 | 140800 | 7025905651 | 1662 | 1661 | 1662 | 1644 | 7853 |
| 382 | 20250305 | 140700 | 7012938879 | 1662 | 1674 | 1675 | 1655 | 4991 |
| 383 | 20250305 | 140600 | 7004661498 | 1656 | 1666 | 1675 | 1654 | 6410 |
| 384 | 20250305 | 140500 | 6994006055 | 1664 | 1665 | 1689 | 1661 | 6427 |
| 385 | 20250305 | 140400 | 6983305018 | 1660 | 1670 | 1699 | 1660 | 7632 |
| 386 | 20250305 | 140300 | 6970514127 | 1668 | 1653 | 1668 | 1625 | 19119 |
| 387 | 20250305 | 140200 | 6938961199 | 1644 | 1718 | 1718 | 1643 | 55289 |
| 388 | 20250305 | 140100 | 6845928326 | 1716 | 1721 | 1721 | 1716 | 817 |
| 389 | 20250305 | 140000 | 6844525019 | 1716 | 1721 | 1726 | 1715 | 243 |
| 390 | 20250305 | 135900 | 6844107099 | 1715 | 1719 | 1721 | 1714 | 3114 |
| 391 | 20250305 | 135800 | 6838764700 | 1715 | 1719 | 1719 | 1712 | 989 |
| 392 | 20250305 | 135700 | 6837070457 | 1713 | 1711 | 1722 | 1710 | 1971 |
| 393 | 20250305 | 135600 | 6833697578 | 1711 | 1715 | 1715 | 1710 | 5928 |
| 394 | 20250305 | 135500 | 6823552523 | 1713 | 1719 | 1719 | 1713 | 4196 |
| 395 | 20250305 | 135400 | 6816355719 | 1718 | 1729 | 1729 | 1718 | 3969 |
| 396 | 20250305 | 135300 | 6809533689 | 1723 | 1718 | 1731 | 1718 | 3623 |
| 397 | 20250305 | 135200 | 6803290177 | 1721 | 1713 | 1721 | 1713 | 644 |
| 398 | 20250305 | 135100 | 6802185037 | 1717 | 1709 | 1721 | 1709 | 3106 |
| 399 | 20250305 | 135000 | 6796874086 | 1721 | 1726 | 1732 | 1707 | 17052 |
| 400 | 20250305 | 134900 | 6767562932 | 1731 | 1728 | 1733 | 1724 | 1505 |
| 401 | 20250305 | 134800 | 6764959273 | 1735 | 1736 | 1745 | 1727 | 7912 |
| 402 | 20250305 | 134700 | 6751215970 | 1738 | 1721 | 1738 | 1713 | 13950 |
| 403 | 20250305 | 134600 | 6727201568 | 1724 | 1720 | 1724 | 1720 | 1742 |
| 404 | 20250305 | 134500 | 6724204684 | 1721 | 1724 | 1728 | 1720 | 7116 |
| 405 | 20250305 | 134400 | 6711952218 | 1729 | 1724 | 1730 | 1722 | 7277 |
| 406 | 20250305 | 134300 | 6699411157 | 1731 | 1730 | 1738 | 1724 | 5423 |
| 407 | 20250305 | 134200 | 6690045776 | 1730 | 1730 | 1745 | 1730 | 11187 |
| 408 | 20250305 | 134100 | 6670620918 | 1735 | 1748 | 1749 | 1730 | 10822 |
| 409 | 20250305 | 134000 | 6651772658 | 1746 | 1733 | 1755 | 1733 | 25569 |
| 410 | 20250305 | 133900 | 6607124648 | 1734 | 1727 | 1736 | 1726 | 3869 |
| 411 | 20250305 | 133800 | 6600424880 | 1737 | 1727 | 1737 | 1723 | 6773 |
| 412 | 20250305 | 133700 | 6588721021 | 1723 | 1729 | 1730 | 1722 | 4663 |
| 413 | 20250305 | 133600 | 6580667666 | 1730 | 1736 | 1738 | 1727 | 9066 |
| 414 | 20250305 | 133500 | 6564984435 | 1732 | 1732 | 1738 | 1730 | 8098 |
| 415 | 20250305 | 133400 | 6550956555 | 1738 | 1727 | 1738 | 1727 | 4479 |
| 416 | 20250305 | 133300 | 6543202747 | 1736 | 1737 | 1742 | 1718 | 18373 |
| 417 | 20250305 | 133200 | 6511367761 | 1742 | 1770 | 1771 | 1731 | 26542 |
| 418 | 20250305 | 133100 | 6464871168 | 1771 | 1708 | 1771 | 1705 | 35046 |
| 419 | 20250305 | 133000 | 6403851058 | 1707 | 1718 | 1719 | 1707 | 10007 |
| 420 | 20250305 | 132900 | 6386730287 | 1718 | 1732 | 1732 | 1716 | 5588 |
| 421 | 20250305 | 132800 | 6377086181 | 1732 | 1741 | 1743 | 1732 | 6510 |
| 422 | 20250305 | 132700 | 6365784747 | 1736 | 1743 | 1743 | 1730 | 16493 |
| 423 | 20250305 | 132600 | 6337143485 | 1740 | 1732 | 1744 | 1731 | 7039 |
| 424 | 20250305 | 132500 | 6324925023 | 1733 | 1736 | 1745 | 1727 | 9341 |
| 425 | 20250305 | 132400 | 6308733644 | 1746 | 1706 | 1746 | 1706 | 20649 |
| 426 | 20250305 | 132300 | 6273058854 | 1706 | 1724 | 1735 | 1706 | 25087 |
| 427 | 20250305 | 132200 | 6229891364 | 1725 | 1748 | 1750 | 1724 | 12320 |
| 428 | 20250305 | 132100 | 6208479099 | 1742 | 1755 | 1763 | 1730 | 28206 |
| 429 | 20250305 | 132000 | 6159264757 | 1755 | 1773 | 1784 | 1754 | 50408 |
| 430 | 20250305 | 131900 | 6070169575 | 1764 | 1800 | 1815 | 1733 | 168746 |
| 431 | 20250305 | 131800 | 5768241550 | 1816 | 1816 | 1816 | 1816 | 0 |
| 432 | 20250305 | 131700 | 5768241550 | 1816 | 1791 | 1818 | 1786 | 13547 |
| 433 | 20250305 | 131600 | 5743844086 | 1793 | 1687 | 1800 | 1686 | 84499 |
| 434 | 20250305 | 131500 | 5596343930 | 1692 | 1658 | 1703 | 1658 | 23040 |
| 435 | 20250305 | 131400 | 5557460058 | 1660 | 1651 | 1670 | 1651 | 19296 |
| 436 | 20250305 | 131300 | 5525515267 | 1652 | 1648 | 1652 | 1648 | 3059 |
| 437 | 20250305 | 131200 | 5520466481 | 1648 | 1650 | 1650 | 1648 | 818 |
| 438 | 20250305 | 131100 | 5519117383 | 1650 | 1646 | 1650 | 1646 | 2566 |
| 439 | 20250305 | 131000 | 5514884067 | 1646 | 1647 | 1649 | 1646 | 3219 |
| 440 | 20250305 | 130900 | 5509580448 | 1646 | 1648 | 1648 | 1646 | 904 |
| 441 | 20250305 | 130800 | 5508092159 | 1648 | 1646 | 1648 | 1646 | 1264 |
| 442 | 20250305 | 130700 | 5506009355 | 1648 | 1645 | 1648 | 1644 | 991 |
| 443 | 20250305 | 130600 | 5504378073 | 1645 | 1642 | 1646 | 1642 | 1733 |
| 444 | 20250305 | 130500 | 5501531449 | 1643 | 1645 | 1647 | 1641 | 2588 |
| 445 | 20250305 | 130400 | 5497279301 | 1649 | 1644 | 1649 | 1643 | 1768 |
| 446 | 20250305 | 130300 | 5494372719 | 1647 | 1644 | 1647 | 1643 | 2268 |
| 447 | 20250305 | 130200 | 5490644601 | 1644 | 1636 | 1646 | 1636 | 1761 |
| 448 | 20250305 | 130100 | 5487756126 | 1640 | 1640 | 1641 | 1633 | 2059 |
| 449 | 20250305 | 130000 | 5484390663 | 1637 | 1633 | 1637 | 1633 | 726 |
| 450 | 20250305 | 125900 | 5483202533 | 1633 | 1631 | 1633 | 1630 | 1486 |
| 451 | 20250305 | 125800 | 5480778587 | 1632 | 1627 | 1632 | 1627 | 1231 |
| 452 | 20250305 | 125700 | 5478773543 | 1626 | 1637 | 1642 | 1624 | 2434 |
| 453 | 20250305 | 125600 | 5474808817 | 1639 | 1647 | 1647 | 1616 | 7962 |
| 454 | 20250305 | 125500 | 5461796316 | 1651 | 1610 | 1652 | 1609 | 13984 |
| 455 | 20250305 | 125400 | 5439171296 | 1608 | 1608 | 1610 | 1608 | 2503 |
| 456 | 20250305 | 125300 | 5435145775 | 1609 | 1611 | 1611 | 1608 | 3995 |
| 457 | 20250305 | 125200 | 5428715790 | 1611 | 1615 | 1615 | 1611 | 3932 |
| 458 | 20250305 | 125100 | 5422374424 | 1616 | 1619 | 1626 | 1616 | 15258 |
| 459 | 20250305 | 125000 | 5397665882 | 1618 | 1620 | 1620 | 1618 | 6043 |
| 460 | 20250305 | 124900 | 5387887299 | 1621 | 1632 | 1634 | 1621 | 5453 |
| 461 | 20250305 | 124800 | 5379024649 | 1627 | 1640 | 1641 | 1626 | 11161 |
| 462 | 20250305 | 124700 | 5360765511 | 1641 | 1641 | 1642 | 1640 | 2299 |
| 463 | 20250305 | 124600 | 5356994761 | 1643 | 1647 | 1648 | 1641 | 5813 |
| 464 | 20250305 | 124500 | 5347423623 | 1647 | 1648 | 1648 | 1647 | 11375 |
| 465 | 20250305 | 124400 | 5328684498 | 1650 | 1651 | 1651 | 1650 | 105 |
| 466 | 20250305 | 124300 | 5328511243 | 1651 | 1651 | 1651 | 1651 | 5 |
| 467 | 20250305 | 124200 | 5328502988 | 1652 | 1651 | 1652 | 1651 | 113 |
| 468 | 20250305 | 124100 | 5328316318 | 1651 | 1649 | 1651 | 1647 | 623 |
| 469 | 20250305 | 124000 | 5327289512 | 1649 | 1651 | 1652 | 1649 | 6096 |
| 470 | 20250305 | 123900 | 5317234009 | 1651 | 1651 | 1651 | 1650 | 540 |
| 471 | 20250305 | 123800 | 5316342871 | 1651 | 1650 | 1651 | 1649 | 299 |
| 472 | 20250305 | 123700 | 5315849662 | 1650 | 1650 | 1651 | 1650 | 2722 |
| 473 | 20250305 | 123600 | 5311357708 | 1651 | 1650 | 1651 | 1650 | 204 |
| 474 | 20250305 | 123500 | 5311021106 | 1650 | 1650 | 1651 | 1650 | 1202 |
| 475 | 20250305 | 123400 | 5309037804 | 1651 | 1650 | 1651 | 1650 | 6119 |
| 476 | 20250305 | 123300 | 5298940844 | 1651 | 1650 | 1651 | 1650 | 155 |
| 477 | 20250305 | 123200 | 5298685015 | 1651 | 1649 | 1651 | 1649 | 5211 |
| 478 | 20250305 | 123100 | 5290083639 | 1649 | 1648 | 1649 | 1648 | 80 |
| 479 | 20250305 | 123000 | 5289951796 | 1651 | 1651 | 1651 | 1651 | 485 |
| 480 | 20250305 | 122900 | 5289151061 | 1652 | 1650 | 1652 | 1644 | 7421 |
| 481 | 20250305 | 122800 | 5276922066 | 1653 | 1654 | 1654 | 1650 | 3962 |
| 482 | 20250305 | 122700 | 5270375537 | 1654 | 1654 | 1654 | 1654 | 308 |
| 483 | 20250305 | 122600 | 5269866105 | 1656 | 1651 | 1656 | 1651 | 5256 |
| 484 | 20250305 | 122500 | 5261181197 | 1651 | 1651 | 1652 | 1651 | 1977 |
| 485 | 20250305 | 122400 | 5257917165 | 1652 | 1653 | 1654 | 1650 | 6247 |
| 486 | 20250305 | 122300 | 5247608851 | 1652 | 1654 | 1654 | 1652 | 1231 |
| 487 | 20250305 | 122200 | 5245574384 | 1655 | 1656 | 1656 | 1655 | 259 |
| 488 | 20250305 | 122100 | 5245145719 | 1655 | 1656 | 1656 | 1655 | 205 |
| 489 | 20250305 | 122000 | 5244806241 | 1656 | 1654 | 1656 | 1654 | 506 |
| 490 | 20250305 | 121900 | 5243969215 | 1654 | 1653 | 1654 | 1653 | 713 |
| 491 | 20250305 | 121800 | 5242790624 | 1654 | 1653 | 1654 | 1653 | 1828 |
| 492 | 20250305 | 121700 | 5239768077 | 1654 | 1654 | 1655 | 1654 | 810 |
| 493 | 20250305 | 121600 | 5238428335 | 1654 | 1655 | 1655 | 1654 | 3906 |
| 494 | 20250305 | 121500 | 5231967312 | 1658 | 1658 | 1658 | 1655 | 599 |
| 495 | 20250305 | 121400 | 5230974476 | 1658 | 1658 | 1658 | 1658 | 2 |
| 496 | 20250305 | 121300 | 5230971160 | 1658 | 1666 | 1666 | 1658 | 880 |
| 497 | 20250305 | 121200 | 5229506720 | 1666 | 1666 | 1666 | 1662 | 606 |
| 498 | 20250305 | 121100 | 5228498372 | 1659 | 1654 | 1659 | 1650 | 5271 |
| 499 | 20250305 | 121000 | 5219775897 | 1655 | 1653 | 1657 | 1653 | 3059 |
| 500 | 20250305 | 120900 | 5214717808 | 1657 | 1657 | 1657 | 1657 | 0 |
| 501 | 20250305 | 120800 | 5214717808 | 1657 | 1660 | 1662 | 1657 | 2858 |
| 502 | 20250305 | 120700 | 5209978693 | 1662 | 1668 | 1668 | 1660 | 2700 |
| 503 | 20250305 | 120600 | 5205487446 | 1668 | 1666 | 1668 | 1660 | 4308 |
| 504 | 20250305 | 120500 | 5198328083 | 1665 | 1667 | 1667 | 1665 | 53 |
| 505 | 20250305 | 120400 | 5198239735 | 1667 | 1668 | 1668 | 1667 | 107 |
| 506 | 20250305 | 120300 | 5198061309 | 1664 | 1664 | 1664 | 1664 | 0 |
| 507 | 20250305 | 120200 | 5198061309 | 1664 | 1666 | 1666 | 1664 | 2616 |
| 508 | 20250305 | 120100 | 5193705313 | 1666 | 1667 | 1667 | 1666 | 2022 |
| 509 | 20250305 | 120000 | 5190336513 | 1667 | 1667 | 1668 | 1667 | 73 |
| 510 | 20250305 | 115900 | 5190214821 | 1666 | 1669 | 1669 | 1666 | 2237 |
| 511 | 20250305 | 115800 | 5186487202 | 1669 | 1666 | 1670 | 1666 | 21 |
| 512 | 20250305 | 115700 | 5186452191 | 1669 | 1673 | 1674 | 1666 | 3734 |
| 513 | 20250305 | 115600 | 5180225730 | 1673 | 1673 | 1673 | 1671 | 92 |
| 514 | 20250305 | 115500 | 5180071903 | 1674 | 1675 | 1676 | 1673 | 806 |
| 515 | 20250305 | 115400 | 5178721652 | 1674 | 1674 | 1674 | 1674 | 5 |
| 516 | 20250305 | 115300 | 5178713282 | 1676 | 1678 | 1678 | 1673 | 30 |
| 517 | 20250305 | 115200 | 5178662998 | 1674 | 1678 | 1678 | 1674 | 1791 |
| 518 | 20250305 | 115100 | 5175663103 | 1678 | 1678 | 1678 | 1678 | 1 |
| 519 | 20250305 | 115000 | 5175661425 | 1675 | 1675 | 1678 | 1675 | 595 |
| 520 | 20250305 | 114900 | 5174664797 | 1675 | 1679 | 1679 | 1675 | 734 |
| 521 | 20250305 | 114800 | 5173433665 | 1679 | 1677 | 1679 | 1675 | 2584 |
| 522 | 20250305 | 114700 | 5169102893 | 1680 | 1680 | 1680 | 1680 | 0 |
| 523 | 20250305 | 114600 | 5169102893 | 1680 | 1679 | 1680 | 1675 | 5172 |
| 524 | 20250305 | 114500 | 5160437678 | 1675 | 1673 | 1679 | 1673 | 2532 |
| 525 | 20250305 | 114400 | 5156198639 | 1674 | 1673 | 1674 | 1672 | 1487 |
| 526 | 20250305 | 114300 | 5153710834 | 1673 | 1673 | 1673 | 1673 | 1000 |
| 527 | 20250305 | 114200 | 5152037834 | 1673 | 1673 | 1674 | 1673 | 2320 |
| 528 | 20250305 | 114100 | 5148156467 | 1674 | 1673 | 1674 | 1673 | 21 |
| 529 | 20250305 | 114000 | 5148121333 | 1673 | 1671 | 1673 | 1671 | 204 |
| 530 | 20250305 | 113900 | 5147780246 | 1674 | 1674 | 1674 | 1674 | 1 |
| 531 | 20250305 | 113800 | 5147778572 | 1674 | 1670 | 1674 | 1670 | 737 |
| 532 | 20250305 | 113700 | 5146547769 | 1670 | 1670 | 1670 | 1669 | 1087 |
| 533 | 20250305 | 113600 | 5144732795 | 1670 | 1667 | 1670 | 1666 | 58 |
| 534 | 20250305 | 113500 | 5144636128 | 1667 | 1667 | 1667 | 1664 | 5147 |
| 535 | 20250305 | 113400 | 5136063103 | 1668 | 1666 | 1669 | 1665 | 1111 |
| 536 | 20250305 | 113300 | 5134211874 | 1670 | 1673 | 1673 | 1665 | 14415 |
| 537 | 20250305 | 113200 | 5110144486 | 1672 | 1672 | 1674 | 1671 | 1107 |
| 538 | 20250305 | 113100 | 5108292379 | 1674 | 1675 | 1676 | 1672 | 570 |
| 539 | 20250305 | 113000 | 5107339096 | 1674 | 1672 | 1676 | 1672 | 1211 |
| 540 | 20250305 | 112900 | 5105314286 | 1672 | 1676 | 1679 | 1672 | 3180 |
| 541 | 20250305 | 112800 | 5099990159 | 1679 | 1676 | 1679 | 1676 | 2 |
| 542 | 20250305 | 112700 | 5099986804 | 1676 | 1679 | 1680 | 1675 | 540 |
| 543 | 20250305 | 112600 | 5099079807 | 1678 | 1679 | 1679 | 1678 | 17 |
| 544 | 20250305 | 112500 | 5099051278 | 1680 | 1682 | 1682 | 1674 | 2206 |
| 545 | 20250305 | 112400 | 5095348750 | 1684 | 1682 | 1685 | 1682 | 82 |
| 546 | 20250305 | 112300 | 5095210649 | 1684 | 1682 | 1684 | 1682 | 152 |
| 547 | 20250305 | 112200 | 5094954983 | 1685 | 1675 | 1686 | 1675 | 2786 |
| 548 | 20250305 | 112100 | 5090275684 | 1675 | 1672 | 1675 | 1671 | 1343 |
| 549 | 20250305 | 112000 | 5088029803 | 1672 | 1672 | 1672 | 1671 | 785 |
| 550 | 20250305 | 111900 | 5086717294 | 1674 | 1671 | 1674 | 1671 | 1684 |
| 551 | 20250305 | 111800 | 5083902426 | 1672 | 1674 | 1674 | 1672 | 895 |
| 552 | 20250305 | 111700 | 5082405964 | 1674 | 1674 | 1674 | 1674 | 1430 |
| 553 | 20250305 | 111600 | 5080012144 | 1674 | 1674 | 1675 | 1670 | 4614 |
| 554 | 20250305 | 111500 | 5072299569 | 1675 | 1675 | 1676 | 1673 | 735 |
| 555 | 20250305 | 111400 | 5071068619 | 1673 | 1670 | 1675 | 1670 | 880 |
| 556 | 20250305 | 111300 | 5069597243 | 1671 | 1671 | 1675 | 1671 | 1510 |
| 557 | 20250305 | 111200 | 5067072075 | 1671 | 1669 | 1671 | 1669 | 1107 |
| 558 | 20250305 | 111100 | 5065223545 | 1669 | 1667 | 1670 | 1662 | 2836 |
| 559 | 20250305 | 111000 | 5060495537 | 1667 | 1668 | 1669 | 1662 | 1764 |
| 560 | 20250305 | 110900 | 5057557281 | 1661 | 1661 | 1668 | 1661 | 1717 |
| 561 | 20250305 | 110800 | 5054700163 | 1664 | 1661 | 1665 | 1660 | 9866 |
| 562 | 20250305 | 110700 | 5038309113 | 1661 | 1685 | 1685 | 1661 | 26750 |
| 563 | 20250305 | 110600 | 4993741914 | 1687 | 1688 | 1692 | 1685 | 5386 |
| 564 | 20250305 | 110500 | 4984654253 | 1687 | 1689 | 1689 | 1683 | 430 |
| 565 | 20250305 | 110400 | 4983928504 | 1689 | 1673 | 1689 | 1672 | 5108 |
| 566 | 20250305 | 110300 | 4975343873 | 1674 | 1671 | 1674 | 1670 | 2689 |
| 567 | 20250305 | 110200 | 4970848778 | 1673 | 1671 | 1675 | 1667 | 3794 |
| 568 | 20250305 | 110100 | 4964509229 | 1670 | 1671 | 1672 | 1668 | 1638 |
| 569 | 20250305 | 110000 | 4961774451 | 1670 | 1673 | 1676 | 1670 | 3363 |
| 570 | 20250305 | 105900 | 4956150752 | 1678 | 1671 | 1678 | 1671 | 1890 |
| 571 | 20250305 | 105800 | 4952988748 | 1672 | 1670 | 1675 | 1670 | 524 |
| 572 | 20250305 | 105700 | 4952112620 | 1675 | 1668 | 1679 | 1668 | 1539 |
| 573 | 20250305 | 105600 | 4949540869 | 1678 | 1678 | 1682 | 1664 | 2486 |
| 574 | 20250305 | 105500 | 4945392614 | 1678 | 1682 | 1682 | 1669 | 4432 |
| 575 | 20250305 | 105400 | 4937981037 | 1683 | 1678 | 1684 | 1678 | 145 |
| 576 | 20250305 | 105300 | 4937737605 | 1678 | 1681 | 1681 | 1676 | 8887 |
| 577 | 20250305 | 105200 | 4922826369 | 1687 | 1687 | 1687 | 1681 | 9275 |
| 578 | 20250305 | 105100 | 4907208723 | 1688 | 1688 | 1688 | 1687 | 341 |
| 579 | 20250305 | 105000 | 4906633429 | 1690 | 1690 | 1690 | 1687 | 648 |
| 580 | 20250305 | 104900 | 4905540108 | 1690 | 1690 | 1690 | 1687 | 593 |
| 581 | 20250305 | 104800 | 4904538235 | 1690 | 1691 | 1691 | 1689 | 490 |
| 582 | 20250305 | 104700 | 4903710000 | 1691 | 1687 | 1691 | 1684 | 1667 |
| 583 | 20250305 | 104600 | 4900895560 | 1687 | 1684 | 1691 | 1684 | 2917 |
| 584 | 20250305 | 104500 | 4895979102 | 1684 | 1681 | 1684 | 1681 | 654 |
| 585 | 20250305 | 104400 | 4894879012 | 1682 | 1681 | 1684 | 1681 | 50 |
| 586 | 20250305 | 104300 | 4894794849 | 1681 | 1683 | 1685 | 1681 | 1631 |
| 587 | 20250305 | 104200 | 4892051142 | 1685 | 1684 | 1685 | 1684 | 1132 |
| 588 | 20250305 | 104100 | 4890144844 | 1684 | 1683 | 1688 | 1683 | 2963 |
| 589 | 20250305 | 104000 | 4885156353 | 1689 | 1680 | 1699 | 1680 | 3232 |
| 590 | 20250305 | 103900 | 4879678720 | 1678 | 1675 | 1678 | 1675 | 3599 |
| 591 | 20250305 | 103800 | 4873644758 | 1676 | 1675 | 1676 | 1673 | 1020 |
| 592 | 20250305 | 103700 | 4871936266 | 1675 | 1676 | 1676 | 1672 | 3606 |
| 593 | 20250305 | 103600 | 4865898638 | 1676 | 1673 | 1677 | 1672 | 2228 |
| 594 | 20250305 | 103500 | 4862173238 | 1673 | 1667 | 1673 | 1667 | 2565 |
| 595 | 20250305 | 103400 | 4857892727 | 1667 | 1665 | 1671 | 1662 | 7105 |
| 596 | 20250305 | 103300 | 4846067805 | 1666 | 1664 | 1667 | 1664 | 6682 |
| 597 | 20250305 | 103200 | 4834946104 | 1664 | 1672 | 1673 | 1664 | 15943 |
| 598 | 20250305 | 103100 | 4808344372 | 1673 | 1676 | 1677 | 1670 | 9380 |
| 599 | 20250305 | 103000 | 4792652569 | 1675 | 1675 | 1677 | 1675 | 987 |
| 600 | 20250305 | 102900 | 4790998536 | 1675 | 1678 | 1680 | 1675 | 5105 |
| 601 | 20250305 | 102800 | 4782437899 | 1678 | 1680 | 1680 | 1678 | 9450 |
| 602 | 20250305 | 102700 | 4766571709 | 1680 | 1684 | 1684 | 1680 | 5059 |
| 603 | 20250305 | 102600 | 4758063014 | 1684 | 1682 | 1684 | 1682 | 631 |
| 604 | 20250305 | 102500 | 4757001561 | 1682 | 1681 | 1683 | 1680 | 4454 |
| 605 | 20250305 | 102400 | 4749512294 | 1681 | 1681 | 1685 | 1680 | 88 |
| 606 | 20250305 | 102300 | 4749364408 | 1679 | 1681 | 1685 | 1679 | 11392 |
| 607 | 20250305 | 102200 | 4730225813 | 1681 | 1686 | 1689 | 1681 | 10275 |
| 608 | 20250305 | 102100 | 4712920122 | 1686 | 1692 | 1692 | 1686 | 998 |
| 609 | 20250305 | 102000 | 4711235272 | 1691 | 1692 | 1692 | 1690 | 4273 |
| 610 | 20250305 | 101900 | 4704010082 | 1692 | 1694 | 1697 | 1692 | 1768 |
| 611 | 20250305 | 101800 | 4701016394 | 1694 | 1694 | 1694 | 1694 | 784 |
| 612 | 20250305 | 101700 | 4699688298 | 1685 | 1705 | 1705 | 1685 | 8897 |
| 613 | 20250305 | 101600 | 4684604779 | 1704 | 1702 | 1706 | 1702 | 1435 |
| 614 | 20250305 | 101500 | 4682160151 | 1703 | 1702 | 1704 | 1701 | 325 |
| 615 | 20250305 | 101400 | 4681607284 | 1700 | 1706 | 1706 | 1700 | 4478 |
| 616 | 20250305 | 101300 | 4673972023 | 1705 | 1702 | 1708 | 1696 | 4244 |
| 617 | 20250305 | 101200 | 4666740898 | 1700 | 1697 | 1710 | 1696 | 4277 |
| 618 | 20250305 | 101100 | 4659468075 | 1696 | 1689 | 1696 | 1689 | 3289 |
| 619 | 20250305 | 101000 | 4653907499 | 1689 | 1688 | 1691 | 1685 | 1823 |
| 620 | 20250305 | 100900 | 4650831403 | 1688 | 1690 | 1691 | 1687 | 2784 |
| 621 | 20250305 | 100800 | 4646125678 | 1690 | 1683 | 1690 | 1683 | 902 |
| 622 | 20250305 | 100700 | 4644605294 | 1683 | 1685 | 1689 | 1682 | 5953 |
| 623 | 20250305 | 100600 | 4634584335 | 1689 | 1683 | 1689 | 1682 | 926 |
| 624 | 20250305 | 100500 | 4633024990 | 1685 | 1683 | 1689 | 1681 | 9693 |
| 625 | 20250305 | 100400 | 4616709674 | 1685 | 1684 | 1685 | 1683 | 1201 |
| 626 | 20250305 | 100300 | 4614687689 | 1683 | 1683 | 1685 | 1683 | 4685 |
| 627 | 20250305 | 100200 | 4606801615 | 1683 | 1685 | 1685 | 1683 | 7707 |
| 628 | 20250305 | 100100 | 4593830282 | 1687 | 1685 | 1687 | 1683 | 8127 |
| 629 | 20250305 | 100000 | 4580146964 | 1683 | 1686 | 1686 | 1682 | 7874 |
| 630 | 20250305 | 095900 | 4566894509 | 1683 | 1685 | 1686 | 1680 | 26755 |
| 631 | 20250305 | 095800 | 4521906443 | 1685 | 1695 | 1695 | 1685 | 20462 |
| 632 | 20250305 | 095700 | 4487338915 | 1695 | 1694 | 1698 | 1690 | 8153 |
| 633 | 20250305 | 095600 | 4473538131 | 1694 | 1700 | 1702 | 1690 | 11067 |
| 634 | 20250305 | 095500 | 4454781988 | 1700 | 1708 | 1709 | 1700 | 17210 |
| 635 | 20250305 | 095400 | 4425452073 | 1708 | 1704 | 1709 | 1704 | 5885 |
| 636 | 20250305 | 095300 | 4415407629 | 1703 | 1712 | 1712 | 1702 | 16624 |
| 637 | 20250305 | 095200 | 4387014227 | 1712 | 1714 | 1718 | 1712 | 3411 |
| 638 | 20250305 | 095100 | 4381172661 | 1714 | 1720 | 1724 | 1711 | 28873 |
| 639 | 20250305 | 095000 | 4331657382 | 1723 | 1728 | 1734 | 1717 | 30937 |
| 640 | 20250305 | 094900 | 4278241992 | 1730 | 1724 | 1740 | 1718 | 33093 |
| 641 | 20250305 | 094800 | 4220982828 | 1722 | 1724 | 1729 | 1716 | 11851 |
| 642 | 20250305 | 094700 | 4200539921 | 1724 | 1712 | 1735 | 1710 | 21563 |
| 643 | 20250305 | 094600 | 4163349500 | 1712 | 1707 | 1715 | 1707 | 4208 |
| 644 | 20250305 | 094500 | 4156149351 | 1707 | 1709 | 1714 | 1707 | 3743 |
| 645 | 20250305 | 094400 | 4149749805 | 1714 | 1717 | 1717 | 1710 | 4016 |
| 646 | 20250305 | 094300 | 4142868462 | 1717 | 1710 | 1717 | 1710 | 2858 |
| 647 | 20250305 | 094200 | 4137975506 | 1710 | 1703 | 1711 | 1703 | 3753 |
| 648 | 20250305 | 094100 | 4131577708 | 1703 | 1702 | 1706 | 1699 | 10399 |
| 649 | 20250305 | 094000 | 4113882934 | 1702 | 1707 | 1708 | 1701 | 5691 |
| 650 | 20250305 | 093900 | 4104187856 | 1704 | 1701 | 1707 | 1701 | 5005 |
| 651 | 20250305 | 093800 | 4095661086 | 1701 | 1702 | 1711 | 1698 | 12549 |
| 652 | 20250305 | 093700 | 4074248596 | 1701 | 1698 | 1701 | 1696 | 8242 |
| 653 | 20250305 | 093600 | 4060256572 | 1700 | 1698 | 1700 | 1691 | 8962 |
| 654 | 20250305 | 093500 | 4045079555 | 1694 | 1702 | 1702 | 1690 | 37256 |
| 655 | 20250305 | 093400 | 3981956860 | 1703 | 1709 | 1711 | 1702 | 18562 |
| 656 | 20250305 | 093300 | 3950268220 | 1709 | 1717 | 1717 | 1709 | 19232 |
| 657 | 20250305 | 093200 | 3917324606 | 1718 | 1723 | 1724 | 1718 | 7830 |
| 658 | 20250305 | 093100 | 3903852363 | 1724 | 1725 | 1727 | 1720 | 6585 |
| 659 | 20250305 | 093000 | 3892495263 | 1725 | 1715 | 1725 | 1715 | 9130 |
| 660 | 20250305 | 092900 | 3876774664 | 1717 | 1711 | 1717 | 1711 | 6624 |
| 661 | 20250305 | 092800 | 3865422612 | 1712 | 1709 | 1716 | 1708 | 5339 |
| 662 | 20250305 | 092700 | 3856290693 | 1709 | 1717 | 1723 | 1709 | 29679 |
| 663 | 20250305 | 092600 | 3805340377 | 1717 | 1713 | 1717 | 1712 | 9214 |
| 664 | 20250305 | 092500 | 3789545181 | 1713 | 1717 | 1717 | 1712 | 6378 |
| 665 | 20250305 | 092400 | 3778607455 | 1717 | 1710 | 1720 | 1708 | 12721 |
| 666 | 20250305 | 092300 | 3756818523 | 1715 | 1720 | 1721 | 1707 | 21860 |
| 667 | 20250305 | 092200 | 3719388703 | 1721 | 1728 | 1729 | 1719 | 24314 |
| 668 | 20250305 | 092100 | 3677494484 | 1730 | 1723 | 1734 | 1720 | 12049 |
| 669 | 20250305 | 092000 | 3656713789 | 1728 | 1730 | 1730 | 1719 | 34569 |
| 670 | 20250305 | 091900 | 3597181653 | 1733 | 1754 | 1760 | 1702 | 104355 |
| 671 | 20250305 | 091800 | 3415891195 | 1755 | 1758 | 1772 | 1752 | 39995 |
| 672 | 20250305 | 091700 | 3345427438 | 1764 | 1757 | 1787 | 1750 | 79015 |
| 673 | 20250305 | 091600 | 3205595208 | 1757 | 1876 | 1882 | 1734 | 299333 |
| 674 | 20250305 | 091500 | 2668345788 | 1866 | 1840 | 1876 | 1836 | 207608 |
| 675 | 20250305 | 091400 | 2283384414 | 1835 | 1835 | 1835 | 1835 | 0 |
| 676 | 20250305 | 091300 | 2283384414 | 1835 | 1776 | 1836 | 1766 | 128490 |
| 677 | 20250305 | 091200 | 2051583929 | 1770 | 1812 | 1812 | 1750 | 179020 |
| 678 | 20250305 | 091100 | 1731682994 | 1812 | 1712 | 1822 | 1706 | 239627 |
| 679 | 20250305 | 091000 | 1309027700 | 1710 | 1679 | 1714 | 1678 | 40386 |
| 680 | 20250305 | 090900 | 1240198062 | 1685 | 1704 | 1705 | 1677 | 26187 |
| 681 | 20250305 | 090800 | 1195970298 | 1704 | 1681 | 1705 | 1679 | 42604 |
| 682 | 20250305 | 090700 | 1123676866 | 1681 | 1686 | 1686 | 1676 | 30228 |
| 683 | 20250305 | 090600 | 1072947149 | 1678 | 1679 | 1687 | 1675 | 12975 |
| 684 | 20250305 | 090500 | 1051158273 | 1688 | 1701 | 1715 | 1679 | 38669 |
| 685 | 20250305 | 090400 | 985747018 | 1702 | 1705 | 1705 | 1688 | 29494 |
| 686 | 20250305 | 090300 | 935772467 | 1707 | 1691 | 1719 | 1691 | 43412 |
| 687 | 20250305 | 090200 | 861748866 | 1695 | 1682 | 1718 | 1668 | 84188 |
| 688 | 20250305 | 090100 | 719181576 | 1682 | 1696 | 1715 | 1661 | 142060 |
| 689 | 20250305 | 090000 | 478478451 | 1700 | 1670 | 1767 | 1661 | 284627 |