34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 202100 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 47501 |
| 3 | 20241004 | 202000 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 4 | 20241004 | 201900 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 5 | 20241004 | 201800 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 6 | 20241004 | 201700 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 7 | 20241004 | 201600 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 8 | 20241004 | 201500 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 9 | 20241004 | 201400 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 10 | 20241004 | 201300 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 11 | 20241004 | 201200 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 12 | 20241004 | 201100 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 13 | 20241004 | 201000 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 14 | 20241004 | 200900 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 15 | 20241004 | 200800 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 16 | 20241004 | 200700 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 17 | 20241004 | 200600 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 18 | 20241004 | 200500 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 19 | 20241004 | 200400 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 20 | 20241004 | 200300 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 21 | 20241004 | 200200 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 22 | 20241004 | 200100 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 23 | 20241004 | 200000 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 24 | 20241004 | 195900 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 25 | 20241004 | 195800 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 26 | 20241004 | 195700 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 27 | 20241004 | 195600 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 28 | 20241004 | 195500 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 29 | 20241004 | 195400 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 30 | 20241004 | 195300 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 31 | 20241004 | 195200 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 32 | 20241004 | 195100 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 47501 |
| 33 | 20241004 | 195000 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 34 | 20241004 | 194900 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 35 | 20241004 | 194800 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 36 | 20241004 | 194700 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 37 | 20241004 | 194600 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 38 | 20241004 | 194500 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 39 | 20241004 | 194400 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 40 | 20241004 | 194300 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 41 | 20241004 | 194200 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 42 | 20241004 | 194100 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 43 | 20241004 | 194000 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 44 | 20241004 | 193900 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 45 | 20241004 | 193800 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 46 | 20241004 | 193700 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 47 | 20241004 | 193600 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 48 | 20241004 | 193500 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 49 | 20241004 | 193400 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 50 | 20241004 | 193300 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 51 | 20241004 | 193200 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 52 | 20241004 | 193100 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 53 | 20241004 | 193000 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 54 | 20241004 | 192900 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 55 | 20241004 | 192800 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 56 | 20241004 | 192700 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 57 | 20241004 | 192600 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 58 | 20241004 | 192500 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 59 | 20241004 | 192400 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 60 | 20241004 | 192300 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 61 | 20241004 | 192200 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 62 | 20241004 | 192100 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 47501 |
| 63 | 20241004 | 192000 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 64 | 20241004 | 191900 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 65 | 20241004 | 191800 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 66 | 20241004 | 191700 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 67 | 20241004 | 191600 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 68 | 20241004 | 191500 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 69 | 20241004 | 191400 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 70 | 20241004 | 191300 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 71 | 20241004 | 191200 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 72 | 20241004 | 191100 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 73 | 20241004 | 191000 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 74 | 20241004 | 190900 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 75 | 20241004 | 190800 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 76 | 20241004 | 190700 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 77 | 20241004 | 190600 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 78 | 20241004 | 190500 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 79 | 20241004 | 190400 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 80 | 20241004 | 190300 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 81 | 20241004 | 190200 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 82 | 20241004 | 190100 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 83 | 20241004 | 190000 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 84 | 20241004 | 185900 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 85 | 20241004 | 185800 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 86 | 20241004 | 185700 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 87 | 20241004 | 185600 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 88 | 20241004 | 185500 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 89 | 20241004 | 185400 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 90 | 20241004 | 185300 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 91 | 20241004 | 185200 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 92 | 20241004 | 185100 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 47501 |
| 93 | 20241004 | 185000 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 94 | 20241004 | 184900 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 95 | 20241004 | 184800 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 96 | 20241004 | 184700 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 97 | 20241004 | 184600 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 98 | 20241004 | 184500 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 99 | 20241004 | 184400 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 100 | 20241004 | 184300 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 101 | 20241004 | 184200 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 102 | 20241004 | 184100 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 103 | 20241004 | 184000 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 104 | 20241004 | 183900 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 105 | 20241004 | 183800 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 106 | 20241004 | 183700 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 107 | 20241004 | 183600 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 108 | 20241004 | 183500 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 109 | 20241004 | 183400 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 110 | 20241004 | 183300 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 111 | 20241004 | 183200 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 112 | 20241004 | 183100 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 113 | 20241004 | 183000 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 114 | 20241004 | 182900 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 115 | 20241004 | 182800 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 116 | 20241004 | 182700 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 117 | 20241004 | 182600 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 118 | 20241004 | 182500 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 119 | 20241004 | 182400 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 120 | 20241004 | 182300 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 121 | 20241004 | 182200 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 122 | 20241004 | 182100 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 47501 |
| 123 | 20241004 | 182000 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 124 | 20241004 | 181900 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 125 | 20241004 | 181800 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 126 | 20241004 | 181700 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 127 | 20241004 | 181600 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 128 | 20241004 | 181500 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 129 | 20241004 | 181400 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 130 | 20241004 | 181300 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 131 | 20241004 | 181200 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 132 | 20241004 | 181100 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 133 | 20241004 | 181000 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 134 | 20241004 | 180900 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 135 | 20241004 | 180800 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 136 | 20241004 | 180700 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 137 | 20241004 | 180600 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 138 | 20241004 | 180500 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 139 | 20241004 | 180400 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 140 | 20241004 | 180300 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 141 | 20241004 | 180200 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 142 | 20241004 | 180100 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 143 | 20241004 | 180000 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 144 | 20241004 | 175900 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 145 | 20241004 | 175800 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 146 | 20241004 | 175700 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 147 | 20241004 | 175600 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 148 | 20241004 | 175500 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 149 | 20241004 | 175400 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 150 | 20241004 | 175300 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 151 | 20241004 | 175200 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 152 | 20241004 | 175100 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 47501 |
| 153 | 20241004 | 175000 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 154 | 20241004 | 174900 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 155 | 20241004 | 174800 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 156 | 20241004 | 174700 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 157 | 20241004 | 174600 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 158 | 20241004 | 174500 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 159 | 20241004 | 174400 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 160 | 20241004 | 174300 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 161 | 20241004 | 174200 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 162 | 20241004 | 174100 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 163 | 20241004 | 174000 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 164 | 20241004 | 173900 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 165 | 20241004 | 173800 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 166 | 20241004 | 173700 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 167 | 20241004 | 173600 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 168 | 20241004 | 173500 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 169 | 20241004 | 173400 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 170 | 20241004 | 173300 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 171 | 20241004 | 173200 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 172 | 20241004 | 173100 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 173 | 20241004 | 173000 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 174 | 20241004 | 172900 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 175 | 20241004 | 172800 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 176 | 20241004 | 172700 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 177 | 20241004 | 172600 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 178 | 20241004 | 172500 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 179 | 20241004 | 172400 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 180 | 20241004 | 172300 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 181 | 20241004 | 172200 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 182 | 20241004 | 172100 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 47501 |
| 183 | 20241004 | 172000 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 184 | 20241004 | 171900 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 185 | 20241004 | 171800 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 186 | 20241004 | 171700 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 187 | 20241004 | 171600 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 188 | 20241004 | 171500 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 189 | 20241004 | 171400 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 190 | 20241004 | 171300 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 191 | 20241004 | 171200 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 192 | 20241004 | 171100 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 193 | 20241004 | 171000 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 194 | 20241004 | 170900 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 195 | 20241004 | 170800 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 196 | 20241004 | 170700 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 197 | 20241004 | 170600 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 198 | 20241004 | 170500 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 199 | 20241004 | 170400 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 200 | 20241004 | 170300 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 201 | 20241004 | 170200 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 202 | 20241004 | 170100 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 203 | 20241004 | 170000 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 204 | 20241004 | 165900 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 205 | 20241004 | 165800 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 206 | 20241004 | 165700 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 207 | 20241004 | 165600 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 208 | 20241004 | 165500 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 209 | 20241004 | 165400 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 210 | 20241004 | 165300 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 211 | 20241004 | 165200 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 212 | 20241004 | 165100 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 47501 |
| 213 | 20241004 | 165000 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 214 | 20241004 | 164900 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 215 | 20241004 | 164800 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 216 | 20241004 | 164700 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 217 | 20241004 | 164600 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 218 | 20241004 | 164500 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 219 | 20241004 | 164400 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 220 | 20241004 | 164300 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 221 | 20241004 | 164200 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 222 | 20241004 | 164100 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 223 | 20241004 | 164000 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 224 | 20241004 | 163900 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 225 | 20241004 | 163800 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 226 | 20241004 | 163700 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 227 | 20241004 | 163600 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 228 | 20241004 | 163500 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 229 | 20241004 | 163400 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 230 | 20241004 | 163300 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 231 | 20241004 | 163200 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 232 | 20241004 | 163100 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 233 | 20241004 | 163000 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 234 | 20241004 | 162900 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 235 | 20241004 | 162800 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 236 | 20241004 | 162700 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 237 | 20241004 | 162600 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 238 | 20241004 | 162500 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 239 | 20241004 | 162400 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 240 | 20241004 | 162300 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 241 | 20241004 | 162200 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 242 | 20241004 | 162100 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 47501 |
| 243 | 20241004 | 162000 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 244 | 20241004 | 161900 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 245 | 20241004 | 161800 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 246 | 20241004 | 161700 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 247 | 20241004 | 161600 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 248 | 20241004 | 161500 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 249 | 20241004 | 161400 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 250 | 20241004 | 161300 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 251 | 20241004 | 161200 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 252 | 20241004 | 161100 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 253 | 20241004 | 161000 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 254 | 20241004 | 160900 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 255 | 20241004 | 160800 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 256 | 20241004 | 160700 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 257 | 20241004 | 160600 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 258 | 20241004 | 160500 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 259 | 20241004 | 160400 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 260 | 20241004 | 160300 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 261 | 20241004 | 160200 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 262 | 20241004 | 160100 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 263 | 20241004 | 160000 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 264 | 20241004 | 155900 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 265 | 20241004 | 155800 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 266 | 20241004 | 155700 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 267 | 20241004 | 155600 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 268 | 20241004 | 155500 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 269 | 20241004 | 155400 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 270 | 20241004 | 155300 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 271 | 20241004 | 155200 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 272 | 20241004 | 155100 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 47501 |
| 273 | 20241004 | 155000 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 274 | 20241004 | 154900 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 275 | 20241004 | 154800 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 276 | 20241004 | 154700 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 277 | 20241004 | 154600 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 278 | 20241004 | 154500 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 279 | 20241004 | 154400 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 280 | 20241004 | 154300 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 281 | 20241004 | 154200 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 282 | 20241004 | 154100 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 283 | 20241004 | 154000 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 284 | 20241004 | 153900 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 285 | 20241004 | 153800 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 286 | 20241004 | 153700 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 287 | 20241004 | 153600 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 288 | 20241004 | 153500 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 289 | 20241004 | 153400 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 290 | 20241004 | 153300 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 291 | 20241004 | 153200 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 292 | 20241004 | 153100 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 0 |
| 293 | 20241004 | 153000 | 15626994345 | 3630 | 3630 | 3630 | 3630 | 47501 |
| 294 | 20241004 | 152900 | 15454565715 | 3645 | 3645 | 3645 | 3645 | 0 |
| 295 | 20241004 | 152800 | 15454565715 | 3645 | 3645 | 3645 | 3645 | 0 |
| 296 | 20241004 | 152700 | 15454565715 | 3645 | 3645 | 3645 | 3645 | 0 |
| 297 | 20241004 | 152600 | 15454565715 | 3645 | 3645 | 3645 | 3645 | 0 |
| 298 | 20241004 | 152500 | 15454565715 | 3645 | 3645 | 3645 | 3645 | 0 |
| 299 | 20241004 | 152400 | 15454565715 | 3645 | 3645 | 3645 | 3645 | 0 |
| 300 | 20241004 | 152300 | 15454565715 | 3645 | 3645 | 3645 | 3645 | 0 |
| 301 | 20241004 | 152200 | 15454565715 | 3645 | 3645 | 3645 | 3645 | 0 |
| 302 | 20241004 | 152100 | 15454565715 | 3645 | 3645 | 3645 | 3645 | 0 |
| 303 | 20241004 | 152000 | 15454565715 | 3645 | 3645 | 3645 | 3645 | 0 |
| 304 | 20241004 | 151900 | 15454565715 | 3645 | 3635 | 3645 | 3625 | 12003 |
| 305 | 20241004 | 151800 | 15410916245 | 3635 | 3620 | 3635 | 3620 | 5646 |
| 306 | 20241004 | 151700 | 15390431535 | 3625 | 3625 | 3625 | 3620 | 3292 |
| 307 | 20241004 | 151600 | 15378500785 | 3625 | 3625 | 3630 | 3620 | 5112 |
| 308 | 20241004 | 151500 | 15359981000 | 3625 | 3625 | 3630 | 3620 | 8830 |
| 309 | 20241004 | 151400 | 15327996555 | 3625 | 3630 | 3635 | 3625 | 1942 |
| 310 | 20241004 | 151300 | 15320951790 | 3625 | 3630 | 3630 | 3625 | 1172 |
| 311 | 20241004 | 151200 | 15316699930 | 3630 | 3630 | 3635 | 3620 | 5546 |
| 312 | 20241004 | 151100 | 15296580275 | 3625 | 3630 | 3635 | 3625 | 4476 |
| 313 | 20241004 | 151000 | 15280344690 | 3630 | 3630 | 3635 | 3630 | 2690 |
| 314 | 20241004 | 150900 | 15270575840 | 3635 | 3640 | 3640 | 3630 | 7703 |
| 315 | 20241004 | 150800 | 15242594975 | 3635 | 3640 | 3645 | 3635 | 4912 |
| 316 | 20241004 | 150700 | 15224729205 | 3635 | 3635 | 3640 | 3635 | 674 |
| 317 | 20241004 | 150600 | 15222279195 | 3635 | 3640 | 3645 | 3635 | 4575 |
| 318 | 20241004 | 150500 | 15205635045 | 3650 | 3645 | 3650 | 3645 | 889 |
| 319 | 20241004 | 150400 | 15202394570 | 3645 | 3660 | 3660 | 3640 | 4696 |
| 320 | 20241004 | 150300 | 15185254545 | 3660 | 3655 | 3660 | 3650 | 3173 |
| 321 | 20241004 | 150200 | 15173652515 | 3660 | 3645 | 3660 | 3645 | 3602 |
| 322 | 20241004 | 150100 | 15160503940 | 3645 | 3635 | 3645 | 3635 | 1721 |
| 323 | 20241004 | 150000 | 15154235505 | 3640 | 3640 | 3640 | 3635 | 873 |
| 324 | 20241004 | 145900 | 15151060055 | 3635 | 3630 | 3635 | 3630 | 2338 |
| 325 | 20241004 | 145800 | 15142562500 | 3630 | 3630 | 3635 | 3625 | 3241 |
| 326 | 20241004 | 145700 | 15130797700 | 3625 | 3625 | 3630 | 3625 | 1921 |
| 327 | 20241004 | 145600 | 15123827820 | 3630 | 3625 | 3630 | 3625 | 349 |
| 328 | 20241004 | 145500 | 15122561300 | 3630 | 3620 | 3630 | 3620 | 2077 |
| 329 | 20241004 | 145400 | 15115038970 | 3620 | 3635 | 3635 | 3620 | 6752 |
| 330 | 20241004 | 145300 | 15090568235 | 3630 | 3640 | 3640 | 3630 | 7865 |
| 331 | 20241004 | 145200 | 15061997750 | 3635 | 3640 | 3645 | 3635 | 4287 |
| 332 | 20241004 | 145100 | 15046398480 | 3640 | 3645 | 3645 | 3640 | 287 |
| 333 | 20241004 | 145000 | 15045353370 | 3640 | 3645 | 3650 | 3640 | 768 |
| 334 | 20241004 | 144900 | 15042555965 | 3645 | 3645 | 3650 | 3645 | 658 |
| 335 | 20241004 | 144800 | 15040157550 | 3645 | 3645 | 3645 | 3640 | 1011 |
| 336 | 20241004 | 144700 | 15036472460 | 3645 | 3645 | 3645 | 3640 | 279 |
| 337 | 20241004 | 144600 | 15035455755 | 3645 | 3640 | 3650 | 3640 | 861 |
| 338 | 20241004 | 144500 | 15032320425 | 3640 | 3645 | 3645 | 3640 | 701 |
| 339 | 20241004 | 144400 | 15029768745 | 3645 | 3650 | 3650 | 3645 | 3110 |
| 340 | 20241004 | 144300 | 15018432790 | 3650 | 3645 | 3650 | 3645 | 18 |
| 341 | 20241004 | 144200 | 15018367155 | 3645 | 3650 | 3650 | 3645 | 250 |
| 342 | 20241004 | 144100 | 15017455200 | 3650 | 3650 | 3650 | 3645 | 856 |
| 343 | 20241004 | 144000 | 15014330825 | 3650 | 3645 | 3650 | 3640 | 1219 |
| 344 | 20241004 | 143900 | 15009887335 | 3645 | 3645 | 3645 | 3645 | 211 |
| 345 | 20241004 | 143800 | 15009118240 | 3640 | 3655 | 3655 | 3640 | 2856 |
| 346 | 20241004 | 143700 | 14998708430 | 3650 | 3650 | 3650 | 3650 | 2642 |
| 347 | 20241004 | 143600 | 14989065130 | 3650 | 3645 | 3650 | 3645 | 611 |
| 348 | 20241004 | 143500 | 14986835075 | 3650 | 3640 | 3650 | 3640 | 3862 |
| 349 | 20241004 | 143400 | 14972754150 | 3640 | 3645 | 3645 | 3640 | 892 |
| 350 | 20241004 | 143300 | 14969507160 | 3645 | 3640 | 3645 | 3640 | 473 |
| 351 | 20241004 | 143200 | 14967784490 | 3640 | 3645 | 3645 | 3635 | 1561 |
| 352 | 20241004 | 143100 | 14962103325 | 3645 | 3640 | 3645 | 3640 | 458 |
| 353 | 20241004 | 143000 | 14960435975 | 3645 | 3650 | 3655 | 3645 | 1131 |
| 354 | 20241004 | 142900 | 14956307455 | 3650 | 3640 | 3650 | 3640 | 543 |
| 355 | 20241004 | 142800 | 14954328840 | 3640 | 3650 | 3650 | 3640 | 2925 |
| 356 | 20241004 | 142700 | 14943666325 | 3650 | 3645 | 3650 | 3645 | 123 |
| 357 | 20241004 | 142600 | 14943217400 | 3650 | 3650 | 3650 | 3650 | 1131 |
| 358 | 20241004 | 142500 | 14939089250 | 3650 | 3645 | 3650 | 3645 | 464 |
| 359 | 20241004 | 142400 | 14937397915 | 3645 | 3640 | 3645 | 3635 | 549 |
| 360 | 20241004 | 142300 | 14935399550 | 3635 | 3635 | 3635 | 3635 | 452 |
| 361 | 20241004 | 142200 | 14933756530 | 3635 | 3630 | 3640 | 3630 | 372 |
| 362 | 20241004 | 142100 | 14932404895 | 3630 | 3625 | 3645 | 3620 | 4662 |
| 363 | 20241004 | 142000 | 14915489880 | 3625 | 3625 | 3630 | 3620 | 7279 |
| 364 | 20241004 | 141900 | 14889113710 | 3625 | 3640 | 3645 | 3615 | 27801 |
| 365 | 20241004 | 141800 | 14788279265 | 3640 | 3650 | 3650 | 3640 | 5340 |
| 366 | 20241004 | 141700 | 14768828965 | 3650 | 3650 | 3650 | 3645 | 1799 |
| 367 | 20241004 | 141600 | 14762263635 | 3650 | 3645 | 3650 | 3645 | 6834 |
| 368 | 20241004 | 141500 | 14737353695 | 3650 | 3650 | 3655 | 3645 | 3117 |
| 369 | 20241004 | 141400 | 14725977055 | 3650 | 3650 | 3665 | 3650 | 458 |
| 370 | 20241004 | 141300 | 14724302710 | 3665 | 3650 | 3665 | 3650 | 1179 |
| 371 | 20241004 | 141200 | 14719993010 | 3665 | 3665 | 3665 | 3645 | 4812 |
| 372 | 20241004 | 141100 | 14702428695 | 3665 | 3660 | 3665 | 3655 | 1166 |
| 373 | 20241004 | 141000 | 14698159470 | 3660 | 3650 | 3660 | 3650 | 1048 |
| 374 | 20241004 | 140900 | 14694332395 | 3655 | 3650 | 3655 | 3645 | 6482 |
| 375 | 20241004 | 140800 | 14670705405 | 3645 | 3645 | 3650 | 3640 | 6094 |
| 376 | 20241004 | 140700 | 14648484120 | 3645 | 3660 | 3660 | 3645 | 26569 |
| 377 | 20241004 | 140600 | 14551510090 | 3660 | 3660 | 3665 | 3660 | 775 |
| 378 | 20241004 | 140500 | 14548673585 | 3660 | 3655 | 3660 | 3650 | 4583 |
| 379 | 20241004 | 140400 | 14531919770 | 3650 | 3665 | 3665 | 3650 | 29209 |
| 380 | 20241004 | 140300 | 14425071225 | 3665 | 3670 | 3670 | 3665 | 3129 |
| 381 | 20241004 | 140200 | 14413601545 | 3670 | 3675 | 3675 | 3665 | 2484 |
| 382 | 20241004 | 140100 | 14404483320 | 3670 | 3670 | 3675 | 3670 | 4270 |
| 383 | 20241004 | 140000 | 14388810135 | 3675 | 3670 | 3680 | 3670 | 2962 |
| 384 | 20241004 | 135900 | 14377925960 | 3670 | 3675 | 3680 | 3670 | 1802 |
| 385 | 20241004 | 135800 | 14371306335 | 3670 | 3675 | 3680 | 3670 | 2935 |
| 386 | 20241004 | 135700 | 14360521125 | 3675 | 3675 | 3675 | 3670 | 5307 |
| 387 | 20241004 | 135600 | 14341034405 | 3670 | 3680 | 3680 | 3670 | 14359 |
| 388 | 20241004 | 135500 | 14288330405 | 3680 | 3680 | 3685 | 3670 | 4002 |
| 389 | 20241004 | 135400 | 14273613855 | 3685 | 3675 | 3685 | 3670 | 2947 |
| 390 | 20241004 | 135300 | 14262792230 | 3665 | 3685 | 3690 | 3665 | 16126 |
| 391 | 20241004 | 135200 | 14203527830 | 3690 | 3710 | 3710 | 3680 | 24345 |
| 392 | 20241004 | 135100 | 14113496325 | 3710 | 3715 | 3720 | 3710 | 2459 |
| 393 | 20241004 | 135000 | 14104366020 | 3715 | 3720 | 3720 | 3715 | 584 |
| 394 | 20241004 | 134900 | 14102196440 | 3715 | 3720 | 3720 | 3715 | 1176 |
| 395 | 20241004 | 134800 | 14097823290 | 3720 | 3725 | 3725 | 3720 | 371 |
| 396 | 20241004 | 134700 | 14096442545 | 3720 | 3725 | 3725 | 3720 | 679 |
| 397 | 20241004 | 134600 | 14093916525 | 3725 | 3725 | 3725 | 3720 | 312 |
| 398 | 20241004 | 134500 | 14092755085 | 3720 | 3715 | 3720 | 3715 | 166 |
| 399 | 20241004 | 134400 | 14092137570 | 3715 | 3710 | 3715 | 3710 | 690 |
| 400 | 20241004 | 134300 | 14089576980 | 3710 | 3715 | 3720 | 3710 | 1321 |
| 401 | 20241004 | 134200 | 14084669275 | 3720 | 3715 | 3720 | 3715 | 991 |
| 402 | 20241004 | 134100 | 14080987595 | 3715 | 3715 | 3715 | 3710 | 1209 |
| 403 | 20241004 | 134000 | 14076499600 | 3720 | 3715 | 3720 | 3715 | 21 |
| 404 | 20241004 | 133900 | 14076421580 | 3710 | 3720 | 3725 | 3710 | 2827 |
| 405 | 20241004 | 133800 | 14065931465 | 3720 | 3715 | 3720 | 3715 | 189 |
| 406 | 20241004 | 133700 | 14065228605 | 3720 | 3725 | 3725 | 3710 | 116 |
| 407 | 20241004 | 133600 | 14064798050 | 3725 | 3710 | 3725 | 3710 | 231 |
| 408 | 20241004 | 133500 | 14063939745 | 3710 | 3715 | 3715 | 3710 | 486 |
| 409 | 20241004 | 133400 | 14062134540 | 3715 | 3715 | 3715 | 3715 | 255 |
| 410 | 20241004 | 133300 | 14061187215 | 3715 | 3710 | 3715 | 3710 | 2548 |
| 411 | 20241004 | 133200 | 14051733135 | 3715 | 3710 | 3715 | 3710 | 1033 |
| 412 | 20241004 | 133100 | 14047900700 | 3715 | 3715 | 3720 | 3715 | 880 |
| 413 | 20241004 | 133000 | 14044631495 | 3715 | 3705 | 3715 | 3705 | 1063 |
| 414 | 20241004 | 132900 | 14040687330 | 3705 | 3715 | 3720 | 3705 | 11051 |
| 415 | 20241004 | 132800 | 13999705030 | 3715 | 3715 | 3725 | 3710 | 3085 |
| 416 | 20241004 | 132700 | 13988245475 | 3715 | 3725 | 3730 | 3715 | 103 |
| 417 | 20241004 | 132600 | 13987861305 | 3715 | 3735 | 3735 | 3715 | 676 |
| 418 | 20241004 | 132500 | 13985347970 | 3725 | 3725 | 3735 | 3720 | 4485 |
| 419 | 20241004 | 132400 | 13968653390 | 3725 | 3730 | 3735 | 3725 | 3630 |
| 420 | 20241004 | 132300 | 13955116305 | 3730 | 3730 | 3730 | 3725 | 2601 |
| 421 | 20241004 | 132200 | 13945420755 | 3735 | 3735 | 3735 | 3730 | 517 |
| 422 | 20241004 | 132100 | 13943489810 | 3735 | 3720 | 3740 | 3720 | 3341 |
| 423 | 20241004 | 132000 | 13931040275 | 3725 | 3715 | 3725 | 3715 | 1052 |
| 424 | 20241004 | 131900 | 13927124665 | 3715 | 3725 | 3730 | 3715 | 7990 |
| 425 | 20241004 | 131800 | 13897423995 | 3725 | 3720 | 3730 | 3720 | 1843 |
| 426 | 20241004 | 131700 | 13890564720 | 3720 | 3715 | 3720 | 3715 | 1679 |
| 427 | 20241004 | 131600 | 13884325300 | 3715 | 3710 | 3715 | 3705 | 2713 |
| 428 | 20241004 | 131500 | 13874257055 | 3710 | 3715 | 3715 | 3710 | 1683 |
| 429 | 20241004 | 131400 | 13868012475 | 3715 | 3725 | 3725 | 3700 | 27773 |
| 430 | 20241004 | 131300 | 13765083375 | 3725 | 3720 | 3730 | 3715 | 10032 |
| 431 | 20241004 | 131200 | 13727748070 | 3725 | 3730 | 3730 | 3720 | 5950 |
| 432 | 20241004 | 131100 | 13705565990 | 3730 | 3735 | 3735 | 3725 | 2956 |
| 433 | 20241004 | 131000 | 13694541700 | 3735 | 3740 | 3740 | 3735 | 2541 |
| 434 | 20241004 | 130900 | 13685047300 | 3740 | 3745 | 3755 | 3730 | 5521 |
| 435 | 20241004 | 130800 | 13664414785 | 3745 | 3765 | 3770 | 3745 | 12136 |
| 436 | 20241004 | 130700 | 13618810895 | 3765 | 3760 | 3765 | 3755 | 4212 |
| 437 | 20241004 | 130600 | 13602962965 | 3750 | 3760 | 3765 | 3750 | 4112 |
| 438 | 20241004 | 130500 | 13587498725 | 3760 | 3730 | 3775 | 3725 | 27624 |
| 439 | 20241004 | 130400 | 13483880290 | 3730 | 3745 | 3745 | 3730 | 6586 |
| 440 | 20241004 | 130300 | 13459272255 | 3740 | 3745 | 3750 | 3740 | 3544 |
| 441 | 20241004 | 130200 | 13446004220 | 3745 | 3745 | 3750 | 3740 | 3986 |
| 442 | 20241004 | 130100 | 13431079875 | 3750 | 3760 | 3765 | 3740 | 31835 |
| 443 | 20241004 | 130000 | 13311657665 | 3760 | 3765 | 3765 | 3750 | 23581 |
| 444 | 20241004 | 125900 | 13223035940 | 3760 | 3715 | 3770 | 3705 | 75322 |
| 445 | 20241004 | 125800 | 12940109190 | 3715 | 3710 | 3720 | 3710 | 5898 |
| 446 | 20241004 | 125700 | 12918186210 | 3710 | 3745 | 3745 | 3705 | 29744 |
| 447 | 20241004 | 125600 | 12807410940 | 3760 | 3745 | 3765 | 3740 | 6745 |
| 448 | 20241004 | 125500 | 12782150220 | 3745 | 3740 | 3760 | 3735 | 10075 |
| 449 | 20241004 | 125400 | 12744430620 | 3745 | 3755 | 3755 | 3740 | 13710 |
| 450 | 20241004 | 125300 | 12693057630 | 3755 | 3765 | 3775 | 3750 | 16651 |
| 451 | 20241004 | 125200 | 12630399500 | 3770 | 3770 | 3775 | 3740 | 24822 |
| 452 | 20241004 | 125100 | 12537175555 | 3780 | 3775 | 3780 | 3760 | 8239 |
| 453 | 20241004 | 125000 | 12506122890 | 3770 | 3780 | 3790 | 3770 | 28228 |
| 454 | 20241004 | 124900 | 12399433535 | 3780 | 3795 | 3815 | 3780 | 63715 |
| 455 | 20241004 | 124800 | 12157362030 | 3795 | 3785 | 3795 | 3765 | 20162 |
| 456 | 20241004 | 124700 | 12081174525 | 3790 | 3770 | 3810 | 3765 | 63082 |
| 457 | 20241004 | 124600 | 11841747270 | 3770 | 3760 | 3785 | 3760 | 4456 |
| 458 | 20241004 | 124500 | 11824957225 | 3755 | 3785 | 3790 | 3755 | 19382 |
| 459 | 20241004 | 124400 | 11751860615 | 3795 | 3760 | 3795 | 3760 | 19393 |
| 460 | 20241004 | 124300 | 11678520805 | 3765 | 3780 | 3780 | 3755 | 11285 |
| 461 | 20241004 | 124200 | 11636019800 | 3775 | 3780 | 3785 | 3765 | 8377 |
| 462 | 20241004 | 124100 | 11604407715 | 3785 | 3765 | 3800 | 3765 | 24470 |
| 463 | 20241004 | 124000 | 11511707390 | 3770 | 3765 | 3800 | 3750 | 28711 |
| 464 | 20241004 | 123900 | 11403408330 | 3765 | 3775 | 3780 | 3765 | 12625 |
| 465 | 20241004 | 123800 | 11355803890 | 3780 | 3750 | 3785 | 3740 | 24693 |
| 466 | 20241004 | 123700 | 11262974710 | 3755 | 3770 | 3795 | 3755 | 53090 |
| 467 | 20241004 | 123600 | 11062240410 | 3765 | 3750 | 3805 | 3730 | 34266 |
| 468 | 20241004 | 123500 | 10932833560 | 3765 | 3745 | 3770 | 3740 | 5979 |
| 469 | 20241004 | 123400 | 10910417795 | 3750 | 3750 | 3790 | 3745 | 35209 |
| 470 | 20241004 | 123300 | 10777804695 | 3735 | 3740 | 3770 | 3735 | 21189 |
| 471 | 20241004 | 123200 | 10698351615 | 3740 | 3745 | 3755 | 3720 | 13090 |
| 472 | 20241004 | 123100 | 10649417335 | 3725 | 3760 | 3775 | 3725 | 29202 |
| 473 | 20241004 | 123000 | 10539598630 | 3760 | 3745 | 3815 | 3720 | 84931 |
| 474 | 20241004 | 122900 | 10218930930 | 3750 | 3695 | 3770 | 3695 | 40790 |
| 475 | 20241004 | 122800 | 10066168775 | 3695 | 3695 | 3700 | 3695 | 7141 |
| 476 | 20241004 | 122700 | 10039781215 | 3700 | 3700 | 3700 | 3700 | 730 |
| 477 | 20241004 | 122600 | 10037080215 | 3695 | 3700 | 3700 | 3695 | 325 |
| 478 | 20241004 | 122500 | 10035879105 | 3700 | 3700 | 3700 | 3700 | 2182 |
| 479 | 20241004 | 122400 | 10027805705 | 3700 | 3700 | 3700 | 3695 | 3595 |
| 480 | 20241004 | 122300 | 10014518525 | 3700 | 3710 | 3720 | 3700 | 15073 |
| 481 | 20241004 | 122200 | 9958655460 | 3715 | 3715 | 3715 | 3715 | 1612 |
| 482 | 20241004 | 122100 | 9952666880 | 3715 | 3710 | 3715 | 3710 | 2237 |
| 483 | 20241004 | 122000 | 9944356440 | 3715 | 3715 | 3720 | 3710 | 3782 |
| 484 | 20241004 | 121900 | 9930306160 | 3710 | 3705 | 3710 | 3705 | 599 |
| 485 | 20241004 | 121800 | 9928085935 | 3705 | 3710 | 3710 | 3705 | 108 |
| 486 | 20241004 | 121700 | 9927685345 | 3705 | 3710 | 3715 | 3705 | 3235 |
| 487 | 20241004 | 121600 | 9915669420 | 3710 | 3705 | 3715 | 3705 | 898 |
| 488 | 20241004 | 121500 | 9912337845 | 3710 | 3710 | 3710 | 3705 | 39 |
| 489 | 20241004 | 121400 | 9912193185 | 3710 | 3710 | 3710 | 3700 | 883 |
| 490 | 20241004 | 121300 | 9908918100 | 3700 | 3705 | 3710 | 3700 | 1365 |
| 491 | 20241004 | 121200 | 9903863775 | 3710 | 3710 | 3710 | 3705 | 172 |
| 492 | 20241004 | 121100 | 9903225660 | 3710 | 3695 | 3710 | 3695 | 397 |
| 493 | 20241004 | 121000 | 9901757210 | 3690 | 3700 | 3700 | 3685 | 13107 |
| 494 | 20241004 | 120900 | 9853337240 | 3705 | 3705 | 3710 | 3705 | 1391 |
| 495 | 20241004 | 120800 | 9848183580 | 3715 | 3715 | 3715 | 3705 | 757 |
| 496 | 20241004 | 120700 | 9845371585 | 3715 | 3710 | 3715 | 3710 | 884 |
| 497 | 20241004 | 120600 | 9842091350 | 3710 | 3705 | 3710 | 3705 | 1309 |
| 498 | 20241004 | 120500 | 9837235110 | 3700 | 3705 | 3710 | 3700 | 1184 |
| 499 | 20241004 | 120400 | 9832844780 | 3705 | 3700 | 3705 | 3700 | 608 |
| 500 | 20241004 | 120300 | 9830593700 | 3700 | 3705 | 3705 | 3700 | 156 |
| 501 | 20241004 | 120200 | 9830016470 | 3700 | 3700 | 3700 | 3700 | 340 |
| 502 | 20241004 | 120100 | 9828758470 | 3700 | 3705 | 3705 | 3700 | 3590 |
| 503 | 20241004 | 120000 | 9815464080 | 3710 | 3715 | 3720 | 3710 | 7665 |
| 504 | 20241004 | 115900 | 9787011525 | 3710 | 3710 | 3715 | 3710 | 2702 |
| 505 | 20241004 | 115800 | 9776977115 | 3710 | 3705 | 3710 | 3705 | 4330 |
| 506 | 20241004 | 115700 | 9760916595 | 3705 | 3700 | 3705 | 3700 | 3144 |
| 507 | 20241004 | 115600 | 9749271025 | 3700 | 3700 | 3700 | 3695 | 1394 |
| 508 | 20241004 | 115500 | 9744113230 | 3695 | 3695 | 3695 | 3695 | 2 |
| 509 | 20241004 | 115400 | 9744105840 | 3700 | 3700 | 3700 | 3695 | 27 |
| 510 | 20241004 | 115300 | 9744005965 | 3700 | 3700 | 3700 | 3695 | 43 |
| 511 | 20241004 | 115200 | 9743847015 | 3700 | 3695 | 3700 | 3695 | 3462 |
| 512 | 20241004 | 115100 | 9731052175 | 3690 | 3685 | 3695 | 3685 | 371 |
| 513 | 20241004 | 115000 | 9729683735 | 3695 | 3690 | 3695 | 3685 | 7772 |
| 514 | 20241004 | 114900 | 9701022185 | 3695 | 3690 | 3700 | 3690 | 105 |
| 515 | 20241004 | 114800 | 9700633980 | 3690 | 3690 | 3690 | 3690 | 1 |
| 516 | 20241004 | 114700 | 9700630290 | 3690 | 3700 | 3700 | 3690 | 3289 |
| 517 | 20241004 | 114600 | 9688476065 | 3700 | 3695 | 3700 | 3695 | 251 |
| 518 | 20241004 | 114500 | 9687547625 | 3695 | 3695 | 3695 | 3695 | 1606 |
| 519 | 20241004 | 114400 | 9681613455 | 3695 | 3695 | 3695 | 3695 | 1155 |
| 520 | 20241004 | 114300 | 9677345730 | 3695 | 3695 | 3695 | 3695 | 1047 |
| 521 | 20241004 | 114200 | 9673477065 | 3695 | 3695 | 3695 | 3695 | 2357 |
| 522 | 20241004 | 114100 | 9664767950 | 3695 | 3700 | 3700 | 3695 | 268 |
| 523 | 20241004 | 114000 | 9663776690 | 3700 | 3700 | 3700 | 3695 | 786 |
| 524 | 20241004 | 113900 | 9660868575 | 3700 | 3695 | 3705 | 3695 | 1352 |
| 525 | 20241004 | 113800 | 9655866750 | 3695 | 3695 | 3700 | 3690 | 3895 |
| 526 | 20241004 | 113700 | 9641473785 | 3695 | 3705 | 3705 | 3695 | 5497 |
| 527 | 20241004 | 113600 | 9621134190 | 3705 | 3705 | 3710 | 3705 | 3422 |
| 528 | 20241004 | 113500 | 9608455545 | 3705 | 3700 | 3705 | 3695 | 1982 |
| 529 | 20241004 | 113400 | 9601122535 | 3700 | 3700 | 3700 | 3695 | 430 |
| 530 | 20241004 | 113300 | 9599532840 | 3700 | 3695 | 3705 | 3690 | 6773 |
| 531 | 20241004 | 113200 | 9574502850 | 3695 | 3680 | 3715 | 3680 | 15586 |
| 532 | 20241004 | 113100 | 9516879720 | 3670 | 3675 | 3675 | 3670 | 1365 |
| 533 | 20241004 | 113000 | 9511866345 | 3670 | 3675 | 3675 | 3670 | 257 |
| 534 | 20241004 | 112900 | 9510922020 | 3675 | 3680 | 3680 | 3675 | 121 |
| 535 | 20241004 | 112800 | 9510477300 | 3680 | 3680 | 3685 | 3675 | 1691 |
| 536 | 20241004 | 112700 | 9504254885 | 3680 | 3675 | 3680 | 3675 | 1382 |
| 537 | 20241004 | 112600 | 9499174010 | 3675 | 3660 | 3675 | 3655 | 7072 |
| 538 | 20241004 | 112500 | 9473279370 | 3660 | 3660 | 3660 | 3655 | 147 |
| 539 | 20241004 | 112400 | 9472741850 | 3660 | 3655 | 3660 | 3655 | 1925 |
| 540 | 20241004 | 112300 | 9465705890 | 3655 | 3660 | 3660 | 3655 | 656 |
| 541 | 20241004 | 112200 | 9463304940 | 3660 | 3665 | 3665 | 3660 | 1019 |
| 542 | 20241004 | 112100 | 9459574345 | 3665 | 3665 | 3665 | 3665 | 9 |
| 543 | 20241004 | 112000 | 9459541360 | 3665 | 3670 | 3675 | 3665 | 236 |
| 544 | 20241004 | 111900 | 9458675590 | 3665 | 3655 | 3675 | 3655 | 629 |
| 545 | 20241004 | 111800 | 9456369990 | 3655 | 3650 | 3655 | 3650 | 2830 |
| 546 | 20241004 | 111700 | 9446035670 | 3655 | 3665 | 3665 | 3650 | 1960 |
| 547 | 20241004 | 111600 | 9438877020 | 3665 | 3670 | 3670 | 3655 | 7755 |
| 548 | 20241004 | 111500 | 9410499535 | 3675 | 3675 | 3675 | 3675 | 131 |
| 549 | 20241004 | 111400 | 9410018110 | 3675 | 3680 | 3680 | 3675 | 1766 |
| 550 | 20241004 | 111300 | 9403527285 | 3680 | 3670 | 3680 | 3670 | 9642 |
| 551 | 20241004 | 111200 | 9368104880 | 3665 | 3660 | 3665 | 3660 | 1020 |
| 552 | 20241004 | 111100 | 9364367775 | 3660 | 3665 | 3670 | 3660 | 555 |
| 553 | 20241004 | 111000 | 9362335675 | 3665 | 3665 | 3670 | 3665 | 282 |
| 554 | 20241004 | 110900 | 9361302075 | 3665 | 3670 | 3670 | 3665 | 593 |
| 555 | 20241004 | 110800 | 9359128630 | 3670 | 3675 | 3675 | 3670 | 2551 |
| 556 | 20241004 | 110700 | 9349765910 | 3675 | 3675 | 3675 | 3670 | 219 |
| 557 | 20241004 | 110600 | 9348961145 | 3675 | 3670 | 3675 | 3670 | 323 |
| 558 | 20241004 | 110500 | 9347775730 | 3670 | 3670 | 3675 | 3670 | 767 |
| 559 | 20241004 | 110400 | 9344960455 | 3670 | 3670 | 3675 | 3670 | 666 |
| 560 | 20241004 | 110300 | 9342516220 | 3670 | 3670 | 3675 | 3670 | 1600 |
| 561 | 20241004 | 110200 | 9336643875 | 3665 | 3665 | 3665 | 3665 | 172 |
| 562 | 20241004 | 110100 | 9336013495 | 3655 | 3660 | 3665 | 3655 | 713 |
| 563 | 20241004 | 110000 | 9333401460 | 3665 | 3670 | 3670 | 3650 | 254 |
| 564 | 20241004 | 105900 | 9332470400 | 3670 | 3655 | 3670 | 3645 | 15200 |
| 565 | 20241004 | 105800 | 9277032450 | 3655 | 3660 | 3660 | 3655 | 2425 |
| 566 | 20241004 | 105700 | 9268159805 | 3670 | 3670 | 3670 | 3660 | 850 |
| 567 | 20241004 | 105600 | 9265040590 | 3670 | 3650 | 3670 | 3650 | 1650 |
| 568 | 20241004 | 105500 | 9259010475 | 3650 | 3665 | 3665 | 3650 | 8875 |
| 569 | 20241004 | 105400 | 9226555580 | 3665 | 3665 | 3665 | 3655 | 4587 |
| 570 | 20241004 | 105300 | 9209772330 | 3665 | 3670 | 3670 | 3665 | 1570 |
| 571 | 20241004 | 105200 | 9204018270 | 3675 | 3665 | 3675 | 3665 | 93 |
| 572 | 20241004 | 105100 | 9203677415 | 3675 | 3675 | 3675 | 3660 | 885 |
| 573 | 20241004 | 105000 | 9200432610 | 3670 | 3675 | 3675 | 3670 | 222 |
| 574 | 20241004 | 104900 | 9199617620 | 3675 | 3675 | 3675 | 3670 | 111 |
| 575 | 20241004 | 104800 | 9199209995 | 3675 | 3675 | 3675 | 3675 | 3172 |
| 576 | 20241004 | 104700 | 9187552895 | 3675 | 3665 | 3675 | 3665 | 285 |
| 577 | 20241004 | 104600 | 9186507100 | 3670 | 3675 | 3675 | 3665 | 1343 |
| 578 | 20241004 | 104500 | 9181578680 | 3670 | 3670 | 3675 | 3665 | 1137 |
| 579 | 20241004 | 104400 | 9177409755 | 3675 | 3675 | 3675 | 3675 | 113 |
| 580 | 20241004 | 104300 | 9176994480 | 3670 | 3675 | 3675 | 3670 | 2160 |
| 581 | 20241004 | 104200 | 9169058325 | 3675 | 3675 | 3675 | 3670 | 2841 |
| 582 | 20241004 | 104100 | 9158619015 | 3675 | 3675 | 3700 | 3665 | 11689 |
| 583 | 20241004 | 104000 | 9115574725 | 3675 | 3670 | 3675 | 3660 | 3451 |
| 584 | 20241004 | 103900 | 9102912780 | 3675 | 3655 | 3680 | 3650 | 10602 |
| 585 | 20241004 | 103800 | 9064027450 | 3650 | 3625 | 3650 | 3610 | 26633 |
| 586 | 20241004 | 103700 | 8967496050 | 3625 | 3630 | 3640 | 3620 | 24677 |
| 587 | 20241004 | 103600 | 8878007275 | 3630 | 3655 | 3655 | 3630 | 13526 |
| 588 | 20241004 | 103500 | 8828810865 | 3645 | 3635 | 3650 | 3625 | 16052 |
| 589 | 20241004 | 103400 | 8770420845 | 3625 | 3650 | 3650 | 3625 | 20444 |
| 590 | 20241004 | 103300 | 8696067035 | 3650 | 3650 | 3655 | 3640 | 18585 |
| 591 | 20241004 | 103200 | 8628309450 | 3650 | 3695 | 3695 | 3645 | 82531 |
| 592 | 20241004 | 103100 | 8325120420 | 3695 | 3700 | 3700 | 3695 | 546 |
| 593 | 20241004 | 103000 | 8323100335 | 3700 | 3700 | 3700 | 3695 | 1415 |
| 594 | 20241004 | 102900 | 8317865690 | 3695 | 3700 | 3700 | 3695 | 3248 |
| 595 | 20241004 | 102800 | 8305849725 | 3700 | 3700 | 3705 | 3695 | 2410 |
| 596 | 20241004 | 102700 | 8296931590 | 3700 | 3690 | 3705 | 3690 | 11470 |
| 597 | 20241004 | 102600 | 8254589440 | 3690 | 3705 | 3710 | 3690 | 20210 |
| 598 | 20241004 | 102500 | 8179795360 | 3710 | 3725 | 3725 | 3710 | 13836 |
| 599 | 20241004 | 102400 | 8128408640 | 3720 | 3730 | 3740 | 3720 | 4362 |
| 600 | 20241004 | 102300 | 8112139330 | 3725 | 3740 | 3740 | 3725 | 479 |
| 601 | 20241004 | 102200 | 8110354860 | 3740 | 3725 | 3740 | 3725 | 4535 |
| 602 | 20241004 | 102100 | 8093439940 | 3735 | 3725 | 3735 | 3725 | 5412 |
| 603 | 20241004 | 102000 | 8073252515 | 3730 | 3730 | 3730 | 3720 | 1410 |
| 604 | 20241004 | 101900 | 8067994895 | 3730 | 3730 | 3730 | 3715 | 4688 |
| 605 | 20241004 | 101800 | 8050541340 | 3715 | 3725 | 3730 | 3710 | 14190 |
| 606 | 20241004 | 101700 | 7997795740 | 3725 | 3730 | 3735 | 3725 | 6805 |
| 607 | 20241004 | 101600 | 7972443375 | 3735 | 3735 | 3735 | 3725 | 3692 |
| 608 | 20241004 | 101500 | 7958671490 | 3745 | 3740 | 3745 | 3730 | 2710 |
| 609 | 20241004 | 101400 | 7948545600 | 3740 | 3735 | 3745 | 3735 | 647 |
| 610 | 20241004 | 101300 | 7946126035 | 3740 | 3730 | 3740 | 3730 | 1051 |
| 611 | 20241004 | 101200 | 7942200265 | 3730 | 3740 | 3740 | 3730 | 4426 |
| 612 | 20241004 | 101100 | 7925688135 | 3735 | 3755 | 3760 | 3735 | 18272 |
| 613 | 20241004 | 101000 | 7857305235 | 3745 | 3765 | 3770 | 3745 | 13311 |
| 614 | 20241004 | 100900 | 7807265865 | 3760 | 3745 | 3765 | 3745 | 19193 |
| 615 | 20241004 | 100800 | 7735277750 | 3745 | 3740 | 3745 | 3730 | 9400 |
| 616 | 20241004 | 100700 | 7700118310 | 3735 | 3750 | 3755 | 3735 | 4767 |
| 617 | 20241004 | 100600 | 7682270430 | 3755 | 3760 | 3765 | 3755 | 607 |
| 618 | 20241004 | 100500 | 7679989340 | 3755 | 3765 | 3765 | 3755 | 1885 |
| 619 | 20241004 | 100400 | 7672898335 | 3765 | 3760 | 3765 | 3760 | 4512 |
| 620 | 20241004 | 100300 | 7655912360 | 3760 | 3740 | 3760 | 3740 | 6820 |
| 621 | 20241004 | 100200 | 7630365760 | 3740 | 3740 | 3745 | 3735 | 2770 |
| 622 | 20241004 | 100100 | 7620011085 | 3740 | 3735 | 3745 | 3730 | 2134 |
| 623 | 20241004 | 100000 | 7612042630 | 3735 | 3745 | 3745 | 3735 | 4414 |
| 624 | 20241004 | 095900 | 7595548030 | 3745 | 3765 | 3765 | 3740 | 17701 |
| 625 | 20241004 | 095800 | 7529157795 | 3765 | 3760 | 3765 | 3760 | 2512 |
| 626 | 20241004 | 095700 | 7519704745 | 3760 | 3755 | 3765 | 3755 | 2327 |
| 627 | 20241004 | 095600 | 7510955240 | 3755 | 3750 | 3760 | 3750 | 3754 |
| 628 | 20241004 | 095500 | 7496859810 | 3750 | 3730 | 3755 | 3730 | 16365 |
| 629 | 20241004 | 095400 | 7435576185 | 3730 | 3745 | 3745 | 3725 | 7309 |
| 630 | 20241004 | 095300 | 7408287870 | 3745 | 3740 | 3745 | 3740 | 575 |
| 631 | 20241004 | 095200 | 7406135535 | 3740 | 3740 | 3750 | 3740 | 956 |
| 632 | 20241004 | 095100 | 7402556805 | 3750 | 3740 | 3750 | 3740 | 1444 |
| 633 | 20241004 | 095000 | 7397149055 | 3740 | 3735 | 3740 | 3730 | 3746 |
| 634 | 20241004 | 094900 | 7383146505 | 3735 | 3745 | 3745 | 3725 | 23274 |
| 635 | 20241004 | 094800 | 7296221975 | 3740 | 3750 | 3750 | 3740 | 3180 |
| 636 | 20241004 | 094700 | 7284314130 | 3745 | 3755 | 3755 | 3745 | 4806 |
| 637 | 20241004 | 094600 | 7266305840 | 3760 | 3745 | 3760 | 3740 | 4915 |
| 638 | 20241004 | 094500 | 7247888550 | 3745 | 3745 | 3755 | 3745 | 8423 |
| 639 | 20241004 | 094400 | 7216324850 | 3745 | 3760 | 3760 | 3745 | 5103 |
| 640 | 20241004 | 094300 | 7197193895 | 3760 | 3765 | 3765 | 3755 | 1939 |
| 641 | 20241004 | 094200 | 7189899830 | 3770 | 3770 | 3770 | 3760 | 4276 |
| 642 | 20241004 | 094100 | 7173806880 | 3775 | 3765 | 3775 | 3755 | 2475 |
| 643 | 20241004 | 094000 | 7164494510 | 3775 | 3765 | 3780 | 3765 | 5636 |
| 644 | 20241004 | 093900 | 7143221680 | 3765 | 3745 | 3765 | 3745 | 5475 |
| 645 | 20241004 | 093800 | 7122670325 | 3745 | 3755 | 3755 | 3745 | 4303 |
| 646 | 20241004 | 093700 | 7106544350 | 3755 | 3760 | 3760 | 3750 | 1942 |
| 647 | 20241004 | 093600 | 7099247230 | 3760 | 3755 | 3760 | 3750 | 2632 |
| 648 | 20241004 | 093500 | 7089364175 | 3765 | 3760 | 3765 | 3745 | 11397 |
| 649 | 20241004 | 093400 | 7046585145 | 3760 | 3775 | 3775 | 3755 | 5325 |
| 650 | 20241004 | 093300 | 7026543055 | 3775 | 3770 | 3775 | 3755 | 6933 |
| 651 | 20241004 | 093200 | 7000447010 | 3770 | 3775 | 3790 | 3770 | 17923 |
| 652 | 20241004 | 093100 | 6932764030 | 3775 | 3795 | 3800 | 3745 | 38864 |
| 653 | 20241004 | 093000 | 6786149755 | 3795 | 3710 | 3810 | 3710 | 66459 |
| 654 | 20241004 | 092900 | 6535679725 | 3710 | 3710 | 3715 | 3705 | 7906 |
| 655 | 20241004 | 092800 | 6506359740 | 3710 | 3710 | 3715 | 3705 | 4467 |
| 656 | 20241004 | 092700 | 6489796605 | 3710 | 3720 | 3725 | 3710 | 7986 |
| 657 | 20241004 | 092600 | 6460121050 | 3720 | 3710 | 3725 | 3705 | 5508 |
| 658 | 20241004 | 092500 | 6439658590 | 3710 | 3725 | 3725 | 3705 | 14317 |
| 659 | 20241004 | 092400 | 6386470985 | 3725 | 3710 | 3730 | 3710 | 17219 |
| 660 | 20241004 | 092300 | 6322319615 | 3710 | 3715 | 3720 | 3700 | 12564 |
| 661 | 20241004 | 092200 | 6275683040 | 3715 | 3685 | 3715 | 3685 | 19902 |
| 662 | 20241004 | 092100 | 6202041065 | 3680 | 3675 | 3695 | 3675 | 12210 |
| 663 | 20241004 | 092000 | 6157061005 | 3675 | 3680 | 3685 | 3670 | 14448 |
| 664 | 20241004 | 091900 | 6103940530 | 3680 | 3690 | 3700 | 3670 | 19024 |
| 665 | 20241004 | 091800 | 6033857410 | 3690 | 3680 | 3700 | 3680 | 14805 |
| 666 | 20241004 | 091700 | 5979206175 | 3680 | 3705 | 3710 | 3670 | 64035 |
| 667 | 20241004 | 091600 | 5743130010 | 3705 | 3735 | 3740 | 3705 | 32179 |
| 668 | 20241004 | 091500 | 5623545895 | 3735 | 3740 | 3750 | 3730 | 16544 |
| 669 | 20241004 | 091400 | 5561719005 | 3740 | 3745 | 3745 | 3730 | 22759 |
| 670 | 20241004 | 091300 | 5476610605 | 3745 | 3730 | 3750 | 3725 | 18944 |
| 671 | 20241004 | 091200 | 5405808895 | 3725 | 3745 | 3745 | 3715 | 34635 |
| 672 | 20241004 | 091100 | 5276800695 | 3745 | 3755 | 3760 | 3725 | 59161 |
| 673 | 20241004 | 091000 | 5055360850 | 3760 | 3810 | 3810 | 3755 | 98664 |
| 674 | 20241004 | 090900 | 4682351845 | 3810 | 3835 | 3835 | 3805 | 34555 |
| 675 | 20241004 | 090800 | 4550671585 | 3835 | 3860 | 3880 | 3810 | 36541 |
| 676 | 20241004 | 090700 | 4410140265 | 3840 | 3875 | 3875 | 3810 | 116326 |
| 677 | 20241004 | 090600 | 3963537030 | 3880 | 3860 | 3895 | 3855 | 29182 |
| 678 | 20241004 | 090500 | 3850548035 | 3860 | 3880 | 3900 | 3855 | 59083 |
| 679 | 20241004 | 090400 | 3622042150 | 3880 | 3890 | 3920 | 3860 | 80475 |
| 680 | 20241004 | 090300 | 3309020430 | 3890 | 3960 | 4000 | 3870 | 145791 |
| 681 | 20241004 | 090200 | 2739193425 | 3960 | 3910 | 4030 | 3905 | 240179 |
| 682 | 20241004 | 090100 | 1782684085 | 3910 | 3950 | 3975 | 3870 | 163603 |
| 683 | 20241004 | 090000 | 1140421635 | 3950 | 3925 | 3990 | 3905 | 289414 |