KissMeData/129260/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250320	2455	2485	2490	2450	132564	327055020	00	0.00	N	5	-30
3	20250319	2485	2495	2500	2465	88878	220632272	00	0.00	N	5	-15
4	20250318	2500	2500	2530	2485	61445	153486995	00	0.00	N	5	-20
5	20250317	2520	2510	2530	2500	72911	183260213	00	0.00	N	5	-15
6	20250314	2535	2475	2535	2465	131992	330811200	00	0.00	N	2	60
7	20250313	2475	2470	2495	2460	107194	265351180	00	0.00	N	5	-5
8	20250312	2480	2510	2530	2460	123103	306329355	00	0.00	N	5	-40
9	20250311	2520	2500	2530	2475	121876	303693927	00	0.00	N	5	-20
10	20250310	2540	2505	2545	2475	145037	364552832	00	0.00	N	2	35
11	20250307	2505	2525	2565	2475	279943	704561057	00	0.00	N	5	-30
12	20250306	2535	2540	2565	2515	99772	252602911	00	0.00	N	5	-5
13	20250305	2540	2495	2560	2490	148831	377928384	00	0.00	N	2	20
14	20250304	2520	2465	2525	2435	274809	686627364	00	0.00	N	2	55
15	20250228	2465	2405	2485	2400	172532	420101220	00	0.00	N	2	15
16	20250227	2450	2410	2460	2400	127397	310460075	00	0.00	N	2	40
17	20250226	2410	2405	2445	2405	68897	166843060	00	0.00	N	5	-20
18	20250225	2430	2450	2450	2405	86541	210031745	00	0.00	N	5	-15
19	20250224	2445	2420	2470	2400	133419	325606790	00	0.00	N	2	20
20	20250221	2425	2420	2435	2400	85791	207178010	00	0.00	N	2	25
21	20250220	2400	2420	2430	2395	84603	203895635	00	0.00	N	5	-20
22	20250219	2420	2370	2450	2370	200564	482370280	00	0.00	N	2	40
23	20250218	2380	2385	2405	2355	59077	140316700	00	0.00	N	5	-15
24	20250217	2395	2365	2395	2355	62548	148409965	00	0.00	N	2	15
25	20250214	2380	2360	2385	2340	78484	184823565	00	0.00	N	2	20
26	20250213	2360	2325	2405	2325	88818	209715480	00	0.00	N	2	15
27	20250212	2345	2345	2365	2320	59412	138946470	00	0.00	N	3	0
28	20250211	2345	2340	2375	2330	72319	169771120	00	0.00	N	3	0
29	20250210	2345	2315	2350	2290	83981	195175375	00	0.00	N	2	25
30	20250207	2320	2375	2395	2320	85425	200921715	00	0.00	N	5	-75
31	20250206	2395	2370	2420	2350	150688	360189370	00	0.00	N	2	25
32	20250205	2370	2340	2375	2315	111361	261944740	00	0.00	N	2	55
33	20250204	2315	2285	2340	2285	74583	172709705	00	0.00	N	2	15
34	20250203	2300	2315	2325	2245	211546	481833490	00	0.00	N	5	-45
35	20250131	2345	2315	2350	2300	71454	165974585	00	0.00	N	5	-5
36	20250124	2350	2375	2375	2300	249888	584494755	00	0.00	N	5	-20
37	20250123	2370	2365	2385	2340	127865	301182615	00	0.00	N	2	5
38	20250122	2365	2335	2370	2335	44122	103857835	00	0.00	N	2	10
39	20250121	2355	2390	2410	2340	130798	308601590	00	0.00	N	5	-35
40	20250120	2390	2365	2410	2365	105142	250846775	00	0.00	N	2	15
41	20250117	2375	2375	2390	2355	123895	293457590	00	0.00	N	5	-20
42	20250116	2395	2385	2420	2380	65647	156953815	00	0.00	N	2	15
43	20250115	2380	2440	2470	2370	179761	433866705	00	0.00	N	5	-40
44	20250114	2420	2370	2425	2335	123427	294551350	00	0.00	N	2	35
45	20250113	2385	2400	2440	2380	89536	215017985	00	0.00	N	5	-65
46	20250110	2450	2405	2460	2405	113553	276590015	00	0.00	N	2	20
47	20250109	2430	2430	2430	2375	120719	289776355	00	0.00	N	2	20
48	20250108	2410	2465	2465	2400	182694	441822265	00	0.00	N	5	-55
49	20250107	2465	2445	2465	2400	243222	594457450	00	0.00	N	2	25
50	20250106	2440	2470	2470	2420	263446	642265835	00	0.00	N	5	-50
51	20250103	2490	2505	2530	2420	252174	625028205	00	0.00	N	5	-20
52	20250102	2510	2440	2525	2410	321072	796264490	00	0.00	N	2	95
53	20241230	2415	2335	2440	2325	134948	323029470	00	0.00	N	2	35
54	20241227	2380	2445	2445	2335	208785	497384650	02	0.00	N	5	-80
55	20241226	2460	2495	2590	2450	535018	1338534045	00	0.00	N	5	-15
56	20241224	2475	2410	2480	2410	246878	605414395	00	0.00	N	2	45
57	20241223	2430	2330	2440	2330	256779	615073615	00	0.00	N	2	85
58	20241220	2345	2425	2475	2330	759535	1821320070	00	0.00	N	5	-75
59	20241219	2420	2470	2500	2415	372703	912676955	00	0.00	N	5	-125
60	20241218	2545	2520	2570	2450	342292	856797650	00	0.00	N	3	0
61	20241217	2545	2485	2550	2410	597707	1494208890	00	0.00	N	2	85
62	20241216	2460	2660	2660	2400	1248631	3134078630	00	0.00	N	5	-160
63	20241213	2620	2755	2785	2550	1368905	3656737060	00	0.00	N	5	-75
64	20241212	2695	2915	2915	2640	2068548	5672083830	00	0.00	N	5	-255
65	20241211	2950	2705	3160	2510	8486692	24852196665	00	0.00	N	2	400
66	20241210	2550	2495	2770	2325	3481701	9019090470	00	0.00	N	2	75
67	20241209	2475	2150	2585	2145	2259259	5516884925	00	0.00	N	2	235
68	20241206	2240	2170	2385	2135	1488659	3403052365	00	0.00	N	2	70
69	20241205	2170	2320	2365	2150	1016226	2260430245	00	0.00	N	5	-280
70	20241204	2450	2275	2550	2180	4551023	10952422675	00	0.00	N	2	330
71	20241203	2120	2120	2130	2110	17359	36711145	00	0.00	N	3	0
72	20241202	2120	2120	2140	2105	36943	78367765	00	0.00	N	3	0
73	20241129	2120	2115	2120	2100	30923	65103055	00	0.00	N	2	5
74	20241128	2115	2125	2140	2110	11460	24322720	00	0.00	N	5	-10
75	20241127	2125	2120	2130	2110	22302	47274535	00	0.00	N	2	5
76	20241126	2120	2120	2130	2110	20133	42673245	00	0.00	N	3	0
77	20241125	2120	2115	2180	2110	105526	225295720	00	0.00	N	3	0
78	20241122	2120	2130	2140	2115	32866	69653435	00	0.00	N	5	-10
79	20241121	2130	2140	2140	2120	19822	42145210	00	0.00	N	5	-10
80	20241120	2140	2145	2160	2130	24100	51469740	00	0.00	N	2	5
81	20241119	2135	2135	2160	2130	27453	58705980	00	0.00	N	5	-5
82	20241118	2140	2150	2190	2135	69403	148890685	00	0.00	N	5	-15
83	20241115	2155	2185	2195	2125	82941	179263445	00	0.00	N	5	-10
84	20241114	2165	2155	2195	2135	57808	124738305	00	0.00	N	2	5
85	20241113	2160	2170	2180	2130	18410	39491295	00	0.00	N	5	-20
86	20241112	2180	2200	2200	2165	33899	73805630	00	0.00	N	5	-30
87	20241111	2210	2215	2220	2180	28208	61845320	00	0.00	N	2	5
88	20241108	2205	2205	2225	2190	25595	56339930	00	0.00	N	2	5
89	20241107	2200	2220	2220	2195	15287	33653595	00	0.00	N	5	-15
90	20241106	2215	2215	2220	2195	30421	66972815	00	0.00	N	3	0
91	20241105	2215	2190	2215	2190	11240	24763965	00	0.00	N	2	15
92	20241104	2200	2210	2210	2195	25587	56340990	00	0.00	N	5	-10
93	20241101	2210	2220	2220	2195	17663	38890195	00	0.00	N	5	-15
94	20241031	2225	2190	2225	2180	26284	57735250	00	0.00	N	2	45
95	20241030	2180	2190	2195	2175	15777	34471560	00	0.00	N	5	-10
96	20241029	2190	2200	2205	2175	6935	15129975	00	0.00	N	5	-10
97	20241028	2200	2180	2215	2180	12155	26632160	00	0.00	N	2	5
98	20241025	2195	2200	2205	2180	13808	30184840	00	0.00	N	5	-5
99	20241024	2200	2205	2210	2185	6107	13394945	00	0.00	N	5	-5
100	20241023	2205	2200	2220	2185	18781	41218710	00	0.00	N	2	5
101	20241022	2200	2215	2215	2185	13398	29354020	00	0.00	N	5	-15
102	20241021	2215	2205	2220	2200	4039	8937350	00	0.00	N	3	0
103	20241018	2215	2235	2235	2200	8763	19335815	00	0.00	N	5	-20
104	20241017	2235	2235	2240	2215	9244	20608370	00	0.00	N	5	-5
105	20241016	2240	2240	2245	2210	14404	32153585	00	0.00	N	3	0
106	20241015	2240	2210	2240	2210	6490	14418395	00	0.00	N	2	5
107	20241014	2235	2225	2240	2215	6339	14117390	00	0.00	N	3	0
108	20241011	2235	2205	2240	2205	14339	31840655	00	0.00	N	2	20
109	20241010	2215	2230	2230	2210	7474	16571850	00	0.00	N	5	-15
110	20241008	2230	2235	2235	2205	10875	24124465	00	0.00	N	3	0
111	20241007	2230	2215	2235	2215	17097	38061745	00	0.00	N	2	10
112	20241004	2220	2230	2230	2200	21898	48464855	00	0.00	N	5	-10
113	20241002	2230	2240	2265	2200	47007	104623875	00	0.00	N	5	-30
114	20240930	2260	2245	2260	2205	81068	181449115	00	0.00	N	2	20
115	20240927	2240	2230	2245	2200	48344	107670355	00	0.00	N	2	15
116	20240926	2225	2220	2235	2195	28206	62590300	00	0.00	N	2	5
117	20240925	2220	2200	2220	2190	31836	70242730	00	0.00	N	2	20
118	20240924	2200	2170	2200	2170	20158	44062945	00	0.00	N	2	30
119	20240923	2170	2180	2200	2145	21238	46036355	00	0.00	N	5	-10
120	20240920	2180	2185	2200	2180	11469	25081020	00	0.00	N	5	-10
121	20240919	2190	2180	2190	2140	19020	41193160	00	0.00	N	2	5
122	20240913	2185	2200	2205	2165	15700	34245105	00	0.00	N	5	-15
123	20240912	2200	2150	2200	2135	34556	74533285	00	0.00	N	2	50
124	20240911	2150	2160	2235	2140	17656	38291320	00	0.00	N	5	-10
125	20240910	2160	2160	2180	2140	19796	42649330	00	0.00	N	5	-5
126	20240909	2165	2140	2165	2105	32222	68585170	00	0.00	N	2	20
127	20240906	2145	2205	2205	2145	57368	124013670	00	0.00	N	5	-40
128	20240905	2185	2205	2290	2180	236575	527436530	00	0.00	N	5	-40
129	20240904	2225	2220	2225	2180	42781	93990160	00	0.00	N	5	-20
130	20240903	2245	2250	2260	2225	18650	41788260	00	0.00	N	5	-5
131	20240902	2250	2245	2250	2220	15192	33875870	00	0.00	N	2	5
132	20240830	2245	2240	2255	2225	13535	30296090	00	0.00	N	5	-15
133	20240829	2260	2250	2285	2205	83613	186760880	00	0.00	N	5	-30
134	20240828	2290	2280	2300	2260	30244	68859620	00	0.00	N	2	5
135	20240827	2285	2270	2290	2240	29200	66219560	00	0.00	N	2	15
136	20240826	2270	2265	2270	2235	35833	80974060	00	0.00	N	2	5
137	20240823	2265	2230	2265	2205	30474	68591985	00	0.00	N	2	15
138	20240822	2250	2250	2250	2215	42197	94055800	00	0.00	N	3	0
139	20240821	2250	2255	2255	2210	24292	54484420	00	0.00	N	5	-5
140	20240820	2255	2235	2255	2215	61206	136909520	00	0.00	N	2	20
141	20240819	2235	2245	2245	2215	54364	121156425	00	0.00	N	2	10
142	20240816	2225	2235	2235	2200	112306	249018170	00	0.00	N	2	40
143	20240814	2185	2160	2200	2150	99563	218250910	00	0.00	N	2	35
144	20240813	2150	2150	2190	2130	30577	65665125	00	0.00	N	5	-15
145	20240812	2165	2140	2195	2140	36003	77913220	00	0.00	N	2	5
146	20240809	2160	2130	2165	2130	25354	54509225	00	0.00	N	2	25
147	20240808	2135	2100	2140	2090	49961	105475015	00	0.00	N	5	-10
148	20240807	2145	2085	2145	2080	73025	155094910	00	0.00	N	2	60
149	20240806	2085	2025	2160	2020	96030	200921130	00	0.00	N	2	60
150	20240805	2025	2265	2270	1990	251446	532685667	00	0.00	N	5	-225
151	20240802	2250	2320	2330	2235	129420	293670195	00	0.00	N	5	-60
152	20240801	2310	2290	2315	2270	73201	168130350	00	0.00	N	2	25
153	20240731	2285	2275	2300	2260	45705	103919850	00	0.00	N	2	15
154	20240730	2270	2280	2360	2260	369520	851544895	00	0.00	N	2	10
155	20240729	2260	2285	2380	2255	346601	798653815	00	0.00	N	3	0
156	20240726	2260	2240	2345	2230	615819	1405299190	00	0.00	N	2	15
157	20240725	2245	2250	2260	2225	92649	207331590	00	0.00	N	5	-20
158	20240724	2265	2250	2360	2235	480534	1101937975	00	0.00	N	2	15
159	20240723	2250	2250	2260	2235	21732	48750060	00	0.00	N	2	5
160	20240722	2245	2245	2265	2230	53342	119264990	00	0.00	N	5	-15
161	20240719	2260	2285	2285	2245	29768	67221405	00	0.00	N	5	-10
162	20240718	2270	2275	2275	2240	54951	124026175	00	0.00	N	5	-5
163	20240717	2275	2280	2285	2270	40856	93007165	00	0.00	N	5	-15
164	20240716	2290	2300	2300	2270	35143	80158120	00	0.00	N	3	0
165	20240715	2290	2300	2300	2270	66240	150967840	00	0.00	N	5	-10
166	20240712	2300	2295	2305	2285	74881	171989355	00	0.00	N	5	-5
167	20240711	2305	2310	2315	2295	46138	106221300	00	0.00	N	3	0
168	20240710	2305	2295	2315	2295	38228	88056650	00	0.00	N	3	0
169	20240709	2305	2290	2310	2285	45574	104749595	00	0.00	N	2	10
170	20240708	2295	2305	2320	2280	120659	276704415	00	0.00	N	5	-10
171	20240705	2305	2310	2325	2300	108078	249105790	00	0.00	N	5	-5
172	20240704	2310	2305	2335	2305	89871	207619610	00	0.00	N	5	-15
173	20240703	2325	2345	2360	2315	146799	342071385	00	0.00	N	5	-20
174	20240702	2345	2365	2380	2335	190173	448274610	00	0.00	N	5	-30
175	20240701	2375	2415	2435	2345	525323	1250899465	00	0.00	N	5	-75
176	20240628	2450	2285	2460	2285	1519061	3644350625	00	0.00	N	2	165
177	20240627	2285	2280	2310	2270	43328	98976075	00	0.00	N	2	10
178	20240626	2275	2315	2315	2275	45451	103778105	00	0.00	N	5	-50
179	20240625	2325	2295	2340	2280	132281	306301535	00	0.00	N	2	50
180	20240624	2275	2300	2305	2275	29716	67861855	00	0.00	N	5	-15
181	20240621	2290	2305	2320	2275	71062	162212980	00	0.00	N	5	-20
182	20240620	2310	2310	2320	2290	130647	301422505	00	0.00	N	3	0
183	20240619	2310	2315	2315	2285	43278	99280100	00	0.00	N	5	-5
184	20240618	2315	2300	2320	2295	74114	170758520	00	0.00	N	2	5
185	20240617	2310	2320	2320	2300	17018	39301755	00	0.00	N	5	-15
186	20240614	2325	2300	2325	2300	33579	77801030	00	0.00	N	2	10
187	20240613	2315	2320	2340	2300	67014	154806075	00	0.00	N	3	0
188	20240612	2315	2300	2335	2285	46301	106938030	00	0.00	N	2	20
189	20240611	2295	2295	2310	2285	35625	81792910	00	0.00	N	3	0
190	20240610	2295	2295	2310	2290	19034	43721890	00	0.00	N	3	0
191	20240607	2295	2330	2335	2275	61565	141649700	00	0.00	N	5	-30
192	20240605	2325	2330	2340	2300	27505	63828490	00	0.00	N	5	-5
193	20240604	2330	2340	2340	2315	50021	116597970	00	0.00	N	2	15
194	20240603	2315	2290	2370	2290	131352	306231065	00	0.00	N	2	25
195	20240531	2290	2260	2290	2255	35205	79985665	00	0.00	N	2	30
196	20240530	2260	2270	2280	2260	28263	64016225	00	0.00	N	5	-15
197	20240529	2275	2285	2285	2265	28899	65659400	00	0.00	N	3	0
198	20240528	2275	2285	2290	2275	26412	60227590	00	0.00	N	5	-10
199	20240527	2285	2290	2300	2280	23404	53517210	00	0.00	N	3	0
200	20240524	2285	2295	2295	2280	24602	56288795	00	0.00	N	5	-5
201	20240523	2290	2320	2320	2290	31448	72264565	00	0.00	N	5	-20
202	20240522	2310	2320	2325	2310	21083	48829535	00	0.00	N	5	-10
203	20240521	2320	2330	2335	2300	41920	96846330	00	0.00	N	5	-10
204	20240520	2330	2320	2345	2315	51756	120371105	00	0.00	N	2	10
205	20240517	2320	2345	2350	2315	47331	110131090	00	0.00	N	5	-35
206	20240516	2355	2350	2365	2340	31361	73810850	00	0.00	N	3	0
207	20240514	2355	2315	2355	2310	68624	160607360	00	0.00	N	2	45
208	20240513	2310	2320	2325	2300	18057	41741845	00	0.00	N	2	5
209	20240510	2305	2320	2330	2300	60080	138938555	00	0.00	N	5	-5
210	20240509	2310	2315	2330	2305	10836	25112880	00	0.00	N	5	-10
211	20240508	2320	2315	2335	2295	84474	195623220	00	0.00	N	2	15
212	20240507	2305	2310	2315	2290	46182	106201170	00	0.00	N	5	-10
213	20240503	2315	2295	2335	2285	83233	192500830	00	0.00	N	2	20
214	20240502	2295	2300	2305	2280	39646	90823560	00	0.00	N	5	-5
215	20240430	2300	2320	2330	2290	113427	261231750	00	0.00	N	5	-25
216	20240429	2325	2270	2350	2250	204740	473008645	00	0.00	N	2	50
217	20240426	2275	2285	2290	2255	45723	103622650	00	0.00	N	5	-15
218	20240425	2290	2295	2295	2260	37520	85210780	00	0.00	N	5	-10
219	20240424	2300	2280	2300	2255	61090	139507655	00	0.00	N	2	25
220	20240423	2275	2290	2290	2260	25205	57173380	00	0.00	N	5	-15
221	20240422	2290	2250	2300	2250	40314	91576050	00	0.00	N	2	25
222	20240419	2265	2290	2310	2250	147646	336182050	00	0.00	N	5	-10
223	20240418	2275	2280	2305	2265	44120	100697855	00	0.00	N	5	-10
224	20240417	2285	2300	2305	2285	30451	69728970	00	0.00	N	5	-15
225	20240416	2300	2300	2310	2255	95725	218471680	00	0.00	N	3	0
226	20240415	2300	2290	2310	2280	54094	124211620	00	0.00	N	5	-10
227	20240412	2310	2310	2310	2290	68390	157165120	00	0.00	N	3	0
228	20240411	2310	2335	2335	2290	139096	320745375	00	0.00	N	3	0
229	20240409	2310	2270	2315	2260	82060	187489855	00	0.00	N	2	20
230	20240408	2290	2290	2315	2290	42400	97316860	00	0.00	N	5	-25
231	20240405	2315	2320	2325	2290	62351	143684520	00	0.00	N	2	15
232	20240404	2300	2320	2325	2300	56515	130498140	00	0.00	N	5	-20
233	20240403	2320	2290	2350	2285	148931	346106620	00	0.00	N	2	5
234	20240402	2315	2320	2330	2300	69595	160894950	00	0.00	N	5	-15
235	20240401	2330	2300	2330	2295	47500	110237080	00	0.00	N	2	40
236	20240329	2290	2300	2335	2290	109198	252062020	00	0.00	N	3	0
237	20240328	2290	2320	2335	2280	152952	352297620	00	0.00	N	5	-50
238	20240327	2340	2345	2530	2315	625187	1496337240	00	0.00	N	5	-5
239	20240326	2345	2345	2350	2310	68955	160973095	00	0.00	N	2	10
240	20240325	2335	2305	2335	2300	52998	122799245	00	0.00	N	2	25
241	20240322	2310	2315	2315	2295	55411	127612670	00	0.00	N	3	0
242	20240321	2310	2325	2335	2295	127066	292858480	00	0.00	N	3	0
243	20240320	2310	2315	2325	2290	83879	192814365	00	0.00	N	5	-5
244	20240319	2315	2310	2330	2305	41101	95265040	00	0.00	N	2	5
245	20240318	2310	2330	2335	2295	48368	111753960	00	0.00	N	5	-20
246	20240315	2330	2340	2340	2300	66653	154641570	00	0.00	N	2	5
247	20240314	2325	2310	2345	2295	44368	102645525	00	0.00	N	2	25
248	20240313	2300	2310	2325	2300	81714	188498385	00	0.00	N	5	-10
249	20240312	2310	2345	2350	2310	75755	176101760	00	0.00	N	5	-35
250	20240311	2345	2360	2360	2330	49391	115699385	00	0.00	N	3	0
251	20240308	2345	2360	2360	2320	54486	127157185	00	0.00	N	3	0
252	20240307	2345	2355	2360	2325	46908	109828065	00	0.00	N	2	5
253	20240306	2340	2340	2360	2320	79864	186653025	00	0.00	N	5	-10
254	20240305	2350	2385	2390	2345	77354	182295715	00	0.00	N	5	-30
255	20240304	2380	2395	2405	2365	68598	163340035	00	0.00	N	5	-10
256	20240229	2390	2380	2395	2365	46413	110479745	00	0.00	N	2	10
257	20240228	2380	2365	2405	2350	187662	446260595	00	0.00	N	2	15
258	20240227	2365	2425	2425	2350	158628	376913430	00	0.00	N	5	-60
259	20240226	2425	2410	2435	2390	99783	240403105	00	0.00	N	2	5
260	20240223	2420	2470	2475	2400	434419	1049814635	00	0.00	N	5	-55
261	20240222	2475	2480	2490	2455	87158	214772755	00	0.00	N	3	0
262	20240221	2475	2525	2530	2470	117084	291780005	00	0.00	N	5	-50
263	20240220	2525	2550	2550	2505	89190	224486575	00	0.00	N	5	-15
264	20240219	2540	2520	2555	2520	154686	392741940	00	0.00	N	2	15
265	20240216	2525	2510	2525	2490	44141	110758510	00	0.00	N	2	15
266	20240215	2510	2555	2555	2500	149278	376071750	00	0.00	N	5	-15
267	20240214	2525	2545	2595	2515	139158	354799580	00	0.00	N	5	-20
268	20240213	2545	2550	2560	2515	103843	263519315	00	0.00	N	5	-5
269	20240208	2550	2595	2600	2530	102942	261941845	00	0.00	N	5	-45
270	20240207	2595	2525	2595	2500	143750	364826125	00	0.00	N	2	70
271	20240206	2525	2605	2605	2510	202456	514041940	00	0.00	N	5	-60
272	20240205	2585	2595	2620	2560	226639	586773145	00	0.00	N	3	0
273	20240202	2585	2625	2635	2525	327697	843140395	00	0.00	N	5	-20
274	20240201	2605	2490	2625	2485	423315	1091208470	00	0.00	N	2	110
275	20240131	2495	2510	2565	2480	234354	590245405	00	0.00	N	5	-40
276	20240130	2535	2450	2585	2450	714448	1804740530	00	0.00	N	2	110
277	20240129	2425	2395	2430	2370	111926	269587000	00	0.00	N	2	45
278	20240126	2380	2395	2410	2350	116341	276949805	00	0.00	N	3	0
279	20240125	2380	2450	2450	2365	195448	468692380	00	0.00	N	5	-65
280	20240124	2445	2500	2540	2445	229809	568946795	00	0.00	N	5	-45
281	20240123	2490	2490	2565	2475	255317	641044720	00	0.00	N	3	0
282	20240122	2490	2540	2550	2450	288266	718671385	00	0.00	N	5	-40
283	20240119	2530	2510	2530	2445	370398	928092880	00	0.00	N	2	10
284	20240118	2520	2530	2535	2455	477072	1192554700	00	0.00	N	5	-10
285	20240117	2530	2650	2840	2480	4488921	11990680995	00	0.00	N	2	60
286	20240116	2470	2545	2565	2435	732703	1835431010	00	0.00	N	5	-80
287	20240115	2550	2825	2930	2525	4929703	13714093470	00	0.00	N	2	10
288	20240112	2540	2315	2545	2315	1808330	4582806355	00	0.00	N	2	225
289	20240111	2315	2300	2315	2290	16359	37691225	00	0.00	N	2	25
290	20240110	2290	2315	2320	2290	28227	64881150	00	0.00	N	5	-25
291	20240109	2315	2295	2315	2295	17622	40539725	00	0.00	N	2	20
292	20240108	2295	2330	2330	2275	19008	43722995	00	0.00	N	5	-25
293	20240105	2320	2360	2365	2310	30092	70254615	00	0.00	N	5	-40
294	20240104	2360	2360	2365	2340	30101	70827045	00	0.00	N	3	0
295	20240103	2360	2370	2375	2350	24040	56664500	00	0.00	N	5	-30
296	20240102	2390	2380	2390	2360	27167	64409865	00	0.00	N	2	20
297	20231228	2370	2385	2385	2345	47250	111540825	00	0.00	N	5	-15
298	20231227	2385	2420	2425	2360	46183	109988195	02	0.00	N	5	-50
299	20231226	2435	2425	2445	2415	41401	100602900	00	0.00	N	2	10
300	20231222	2425	2415	2435	2405	16694	40398885	00	0.00	N	2	10
301	20231221	2415	2430	2465	2415	65245	159223805	00	0.00	N	5	-15
302	20231220	2430	2395	2440	2395	39159	94866605	00	0.00	N	2	35
303	20231219	2395	2440	2440	2380	44485	106888460	00	0.00	N	5	-45
304	20231218	2440	2410	2445	2405	26962	65460740	00	0.00	N	2	30
305	20231215	2410	2395	2425	2390	80454	193260375	00	0.00	N	2	15
306	20231214	2395	2370	2415	2365	52340	125483275	00	0.00	N	2	35
307	20231213	2360	2395	2395	2350	30475	71926175	00	0.00	N	5	-5
308	20231212	2365	2410	2415	2360	82443	195980260	00	0.00	N	5	-45
309	20231211	2410	2430	2430	2400	29212	70563000	00	0.00	N	5	-15
310	20231208	2425	2450	2455	2420	19898	48446300	00	0.00	N	5	-25
311	20231207	2450	2465	2475	2435	17317	42512040	00	0.00	N	5	-15
312	20231206	2465	2455	2470	2430	19625	48153940	00	0.00	N	3	0
313	20231205	2465	2465	2480	2450	40935	101077125	00	0.00	N	2	10
314	20231204	2455	2470	2485	2455	30782	75998940	00	0.00	N	5	-35
315	20231201	2490	2475	2500	2465	28214	70102395	00	0.00	N	2	5
316	20231130	2485	2445	2490	2445	37008	91391780	00	0.00	N	2	45
317	20231129	2440	2460	2480	2430	58025	142117385	00	0.00	N	5	-45
318	20231128	2485	2480	2495	2465	41520	102994235	00	0.00	N	2	5
319	20231127	2480	2475	2485	2460	38709	95644120	00	0.00	N	2	10
320	20231124	2470	2465	2470	2430	35010	85932200	00	0.00	N	2	20
321	20231123	2450	2450	2460	2420	31178	76206980	00	0.00	N	3	0
322	20231122	2450	2410	2450	2385	51438	124490980	00	0.00	N	2	25
323	20231121	2425	2430	2440	2410	24450	59268005	00	0.00	N	5	-5
324	20231120	2430	2385	2435	2380	85069	205690455	00	0.00	N	2	35
325	20231117	2395	2380	2410	2375	41432	99030320	00	0.00	N	2	15
326	20231116	2380	2385	2395	2370	41913	99824905	00	0.00	N	5	-5
327	20231115	2385	2360	2385	2340	42360	100199625	00	0.00	N	2	35
328	20231114	2350	2330	2355	2325	6676	15609750	00	0.00	N	2	20
329	20231113	2330	2360	2365	2310	28452	66829275	00	0.00	N	5	-30
330	20231110	2360	2365	2380	2315	39382	92511490	00	0.00	N	5	-20
331	20231109	2380	2385	2395	2355	7934	18797720	00	0.00	N	5	-5
332	20231108	2385	2400	2405	2365	40052	95943695	00	0.00	N	5	-15
333	20231107	2400	2355	2400	2300	71838	170366315	00	0.00	N	2	45
334	20231106	2355	2320	2370	2285	95449	220861880	00	0.00	N	2	70
335	20231103	2285	2260	2295	2260	30269	68987490	00	0.00	N	2	15
336	20231102	2270	2260	2295	2250	31932	72404995	00	0.00	N	2	15
337	20231101	2255	2210	2255	2205	55051	122292150	00	0.00	N	2	50
338	20231031	2205	2245	2260	2185	48752	107584260	00	0.00	N	5	-35
339	20231030	2240	2220	2245	2200	35388	78529600	00	0.00	N	2	30
340	20231027	2210	2210	2255	2200	47552	105355325	00	0.00	N	5	-10
341	20231026	2220	2270	2290	2205	68550	152658565	00	0.00	N	5	-80
342	20231025	2300	2280	2310	2260	24132	55419185	00	0.00	N	2	20
343	20231024	2280	2250	2280	2215	52165	116805365	00	0.00	N	2	5
344	20231023	2275	2255	2300	2250	44964	102297345	00	0.00	N	5	-10
345	20231020	2285	2295	2295	2250	44992	101920410	00	0.00	N	5	-10
346	20231019	2295	2345	2385	2290	70131	162934840	00	0.00	N	5	-70
347	20231018	2365	2375	2420	2360	91907	219899765	00	0.00	N	5	-10
348	20231017	2375	2315	2375	2305	25440	59658540	00	0.00	N	2	60
349	20231016	2315	2335	2335	2270	36722	84092560	00	0.00	N	5	-5
350	20231013	2320	2295	2400	2290	86696	203724310	00	0.00	N	2	25
351	20231012	2295	2270	2335	2260	21833	50192635	00	0.00	N	2	25
352	20231011	2270	2225	2280	2225	16165	36502180	00	0.00	N	2	50
353	20231010	2220	2270	2320	2215	46645	105112700	00	0.00	N	5	-60
354	20231006	2280	2260	2305	2260	21078	48067255	00	0.00	N	5	-5
355	20231005	2285	2320	2345	2285	12688	29179465	00	0.00	N	5	-15
356	20231004	2300	2335	2335	2295	27646	63874420	00	0.00	N	5	-40
357	20230927	2340	2415	2415	2325	55685	130541810	00	0.00	N	2	10
358	20230926	2330	2365	2370	2330	32378	75880035	00	0.00	N	5	-35
359	20230925	2365	2370	2370	2340	24123	56790030	00	0.00	N	3	0
360	20230922	2365	2365	2385	2345	17585	41473235	00	0.00	N	3	0
361	20230921	2365	2395	2400	2355	15528	36851515	00	0.00	N	5	-30
362	20230920	2395	2395	2420	2390	12555	30205300	00	0.00	N	2	5
363	20230919	2390	2385	2400	2370	47378	113050410	00	0.00	N	5	-10
364	20230918	2400	2390	2400	2380	23974	57307595	00	0.00	N	3	0
365	20230915	2400	2380	2410	2380	33060	79084170	00	0.00	N	2	20
366	20230914	2380	2365	2390	2350	47296	111803645	00	0.00	N	3	0
367	20230913	2380	2385	2390	2360	17301	41117240	00	0.00	N	5	-5
368	20230912	2385	2390	2405	2375	48813	116827655	00	0.00	N	3	0
369	20230911	2385	2370	2390	2355	15762	37441755	00	0.00	N	2	15
370	20230908	2370	2370	2375	2350	9793	23170510	00	0.00	N	3	0
371	20230907	2370	2360	2380	2350	18293	43077705	00	0.00	N	5	-10
372	20230906	2380	2380	2395	2350	31530	74671695	00	0.00	N	2	10
373	20230905	2370	2365	2390	2350	30672	72515970	00	0.00	N	2	5
374	20230904	2365	2380	2405	2360	61680	146577375	00	0.00	N	5	-40
375	20230901	2405	2415	2420	2375	66511	159511660	00	0.00	N	5	-10
376	20230831	2415	2410	2425	2380	52168	125271260	00	0.00	N	2	5
377	20230830	2410	2410	2430	2405	32314	78004285	00	0.00	N	3	0
378	20230829	2410	2410	2440	2400	52893	127848360	00	0.00	N	3	0
379	20230828	2410	2390	2415	2385	57743	138675220	00	0.00	N	2	15
380	20230825	2395	2385	2400	2370	17480	41747330	00	0.00	N	2	5
381	20230824	2390	2385	2390	2360	34929	83074505	00	0.00	N	3	0
382	20230823	2390	2375	2390	2335	62029	146069065	00	0.00	N	2	15
383	20230822	2375	2395	2395	2355	30868	73072745	00	0.00	N	2	5
384	20230821	2370	2380	2410	2350	61428	145834690	00	0.00	N	5	-25
385	20230818	2395	2365	2435	2325	70364	168267655	00	0.00	N	2	25
386	20230817	2370	2395	2405	2350	66707	158013370	00	0.00	N	5	-65
387	20230816	2435	2465	2480	2400	86298	208859595	00	0.00	N	5	-65
388	20230814	2500	2490	2520	2480	30600	76364300	00	0.00	N	5	-10
389	20230811	2510	2475	2510	2475	23964	59838340	00	0.00	N	2	35
390	20230810	2475	2410	2475	2400	45475	111083935	00	0.00	N	2	75
391	20230809	2400	2430	2465	2400	22401	54228840	00	0.00	N	5	-30
392	20230808	2430	2470	2500	2430	32814	80688755	00	0.00	N	5	-25
393	20230807	2455	2480	2500	2455	27286	67479095	00	0.00	N	5	-25
394	20230804	2480	2460	2490	2435	17927	44173180	00	0.00	N	2	20
395	20230803	2460	2470	2495	2420	90475	221760370	00	0.00	N	5	-35
396	20230802	2495	2520	2530	2475	29586	73924375	00	0.00	N	5	-25
397	20230801	2520	2520	2570	2495	38344	96393120	00	0.00	N	2	5
398	20230731	2515	2440	2545	2440	116557	291114120	00	0.00	N	2	85
399	20230728	2430	2370	2450	2335	50280	120573780	00	0.00	N	2	30
400	20230727	2400	2345	2445	2330	50578	121443675	00	0.00	N	2	40
401	20230726	2360	2470	2485	2340	201568	480923940	00	0.00	N	5	-110
402	20230725	2470	2570	2585	2450	151061	378986820	00	0.00	N	5	-125
403	20230724	2595	2595	2615	2540	160300	413764975	00	0.00	N	5	-10
404	20230721	2605	2585	2605	2565	66501	172032415	00	0.00	N	2	15
405	20230720	2590	2580	2600	2570	42454	109641955	00	0.00	N	2	5
406	20230719	2585	2605	2605	2560	77784	200887025	00	0.00	N	5	-20
407	20230718	2605	2610	2630	2570	88708	230588490	00	0.00	N	5	-25
408	20230717	2630	2590	2640	2590	40632	106331290	00	0.00	N	2	20
409	20230714	2610	2610	2615	2580	54367	141258250	00	0.00	N	3	0
410	20230713	2610	2595	2640	2590	66416	173467660	00	0.00	N	2	20
411	20230712	2590	2595	2600	2570	116152	300624090	00	0.00	N	3	0
412	20230711	2590	2590	2605	2555	147792	381424070	00	0.00	N	3	0
413	20230710	2590	2565	2615	2565	128957	333411915	00	0.00	N	2	10
414	20230707	2580	2555	2580	2535	115972	296717360	00	0.00	N	2	10
415	20230706	2570	2595	2625	2550	101101	261428115	00	0.00	N	5	-30
416	20230705	2600	2615	2630	2555	104635	270395080	00	0.00	N	5	-15
417	20230704	2615	2625	2625	2590	51728	134751400	00	0.00	N	5	-5
418	20230703	2620	2590	2665	2590	77472	203057165	00	0.00	N	2	30
419	20230630	2590	2570	2600	2525	67614	174089590	00	0.00	N	2	15
420	20230629	2575	2610	2615	2555	78127	201718610	00	0.00	N	5	-40
421	20230628	2615	2645	2645	2590	60181	156891415	00	0.00	N	5	-30
422	20230627	2645	2610	2665	2605	99655	262485255	00	0.00	N	2	35
423	20230626	2610	2610	2610	2565	73658	190528030	00	0.00	N	5	-15
424	20230623	2625	2660	2700	2585	94222	247167260	00	0.00	N	5	-35
425	20230622	2660	2675	2705	2655	91859	245786320	00	0.00	N	5	-40
426	20230621	2700	2740	2755	2600	238773	647012565	00	0.00	N	5	-10
427	20230620	2710	2760	2825	2695	308760	850361410	00	0.00	N	5	-50
428	20230619	2760	2760	2865	2690	906402	2507036225	00	0.00	N	2	90
429	20230616	2670	2585	2675	2580	275646	727374885	00	0.00	N	2	85
430	20230615	2585	2545	2590	2545	96508	248946910	00	0.00	N	2	40
431	20230614	2545	2595	2600	2540	60539	155294345	00	0.00	N	5	-55
432	20230613	2600	2595	2610	2585	46371	120246320	00	0.00	N	2	5
433	20230612	2595	2610	2610	2570	45568	117698770	00	0.00	N	3	0
434	20230609	2595	2605	2620	2595	76763	200075990	00	0.00	N	5	-10
435	20230608	2605	2600	2620	2585	45490	118522080	00	0.00	N	5	-5
436	20230607	2610	2605	2620	2600	54467	142074260	00	0.00	N	2	5
437	20230605	2605	2575	2610	2575	68133	177006205	00	0.00	N	2	30
438	20230602	2575	2570	2585	2565	30658	78831290	00	0.00	N	2	5
439	20230601	2570	2575	2575	2550	49840	127790570	00	0.00	N	3	0
440	20230531	2570	2570	2585	2545	65770	168510655	00	0.00	N	3	0
441	20230530	2570	2595	2600	2565	43875	113154215	00	0.00	N	5	-15
442	20230526	2585	2585	2595	2555	81135	208481535	00	0.00	N	3	0
443	20230525	2585	2610	2610	2565	91350	235530075	00	0.00	N	5	-20
444	20230524	2605	2610	2615	2575	129826	337290750	00	0.00	N	5	-5
445	20230523	2610	2620	2625	2600	73165	190659250	00	0.00	N	5	-5
446	20230522	2615	2630	2635	2605	52950	138348040	00	0.00	N	5	-15
447	20230519	2630	2615	2640	2615	140008	368045005	00	0.00	N	2	25
448	20230518	2605	2540	2610	2535	177561	459855500	00	0.00	N	2	75
449	20230517	2530	2520	2535	2515	66226	167088570	00	0.00	N	2	10
450	20230516	2520	2520	2560	2510	60444	152627805	00	0.00	N	3	0
451	20230515	2520	2490	2550	2490	114694	289273390	00	0.00	N	5	-5
452	20230512	2525	2530	2550	2510	87254	220287105	00	0.00	N	5	-10
453	20230511	2535	2490	2545	2485	92516	233267165	00	0.00	N	2	45
454	20230510	2490	2480	2540	2475	68452	171546215	00	0.00	N	2	5
455	20230509	2485	2490	2510	2465	58313	144968540	00	0.00	N	5	-25
456	20230508	2510	2475	2520	2475	77051	192534955	00	0.00	N	2	35
457	20230504	2475	2425	2475	2420	103522	253249480	00	0.00	N	2	40
458	20230503	2435	2430	2465	2425	86041	209869460	00	0.00	N	3	0
459	20230502	2435	2390	2450	2390	56285	136626750	00	0.00	N	2	45
460	20230428	2390	2415	2440	2385	74976	180385000	00	0.00	N	3	0
461	20230427	2390	2365	2410	2345	106809	253298985	00	0.00	N	5	-10
462	20230426	2400	2410	2435	2390	103397	248831055	00	0.00	N	5	-30
463	20230425	2430	2465	2475	2405	120600	293809840	00	0.00	N	5	-50
464	20230424	2480	2480	2490	2455	81745	201931960	00	0.00	N	5	-10
465	20230421	2490	2555	2560	2480	156834	392775555	00	0.00	N	5	-90
466	20230420	2580	2615	2630	2565	111872	289081640	00	0.00	N	5	-35
467	20230419	2615	2610	2620	2595	99886	260239825	00	0.00	N	2	20
468	20230418	2595	2620	2630	2575	91452	237076570	00	0.00	N	5	-25
469	20230417	2620	2610	2655	2605	128439	335887670	00	0.00	N	2	10
470	20230414	2610	2590	2635	2580	128944	336009210	00	0.00	N	2	50
471	20230413	2560	2520	2580	2520	113315	290083215	00	0.00	N	2	40
472	20230412	2520	2480	2545	2465	118998	299225790	00	0.00	N	2	35
473	20230411	2485	2440	2485	2430	95268	233830070	00	0.00	N	2	50
474	20230410	2435	2490	2490	2435	91186	223772520	00	0.00	N	5	-55
475	20230407	2490	2500	2505	2475	59422	147698580	00	0.00	N	5	-10
476	20230406	2500	2530	2540	2480	71981	180495025	00	0.00	N	5	-30
477	20230405	2530	2500	2555	2500	49119	124016015	00	0.00	N	2	30
478	20230404	2500	2485	2520	2475	66066	164792525	00	0.00	N	2	20
479	20230403	2480	2540	2540	2480	79908	199630705	00	0.00	N	5	-60
480	20230331	2540	2570	2585	2520	65291	165594130	00	0.00	N	5	-5
481	20230330	2545	2475	2555	2465	96471	242443020	00	0.00	N	2	50
482	20230329	2495	2455	2500	2445	80547	199181920	00	0.00	N	2	40
483	20230328	2455	2405	2460	2400	74349	180015375	00	0.00	N	2	50
484	20230327	2405	2425	2425	2380	83864	200983270	00	0.00	N	2	5
485	20230324	2400	2410	2435	2380	113438	273437380	00	0.00	N	5	-5
486	20230323	2405	2420	2430	2395	123125	296713680	00	0.00	N	5	-50
487	20230322	2455	2500	2520	2450	84366	208885440	00	0.00	N	5	-50
488	20230321	2505	2555	2560	2490	82922	208318255	00	0.00	N	5	-35
489	20230320	2540	2540	2575	2525	75566	192017255	00	0.00	N	3	0
490	20230317	2540	2525	2545	2500	64789	163677450	00	0.00	N	2	40
491	20230316	2500	2565	2585	2480	96083	241209750	00	0.00	N	5	-65
492	20230315	2565	2450	2590	2450	196663	501234945	00	0.00	N	2	145
493	20230314	2420	2530	2555	2395	175448	429734925	00	0.00	N	5	-140
494	20230313	2560	2515	2570	2470	131619	331313290	00	0.00	N	5	-15
495	20230310	2575	2570	2600	2560	87101	224225015	00	0.00	N	5	-40
496	20230309	2615	2640	2655	2610	103678	271940730	00	0.00	N	5	-25
497	20230308	2640	2675	2690	2630	88006	233147855	00	0.00	N	5	-35
498	20230307	2675	2705	2705	2665	68691	184053765	00	0.00	N	5	-30
499	20230306	2705	2720	2725	2670	100619	270532935	00	0.00	N	3	0
500	20230303	2705	2710	2760	2690	88839	240554110	00	0.00	N	2	5
501	20230302	2700	2660	2710	2660	102692	276162640	00	0.00	N	2	45
502	20230228	2655	2670	2685	2655	98284	261516125	00	0.00	N	5	-15
503	20230227	2670	2685	2705	2650	134706	359628965	00	0.00	N	5	-50
504	20230224	2720	2750	2755	2665	122691	331868490	00	0.00	N	5	-20
505	20230223	2740	2750	2765	2710	152567	418019615	00	0.00	N	5	-10
506	20230222	2750	2765	2805	2730	137724	380849470	00	0.00	N	5	-30
507	20230221	2780	2735	2810	2735	101265	281482830	00	0.00	N	2	45
508	20230220	2735	2725	2750	2690	91033	248387735	00	0.00	N	2	5
509	20230217	2730	2730	2745	2695	46078	125678875	00	0.00	N	3	0
510	20230216	2730	2745	2770	2720	139402	381646930	00	0.00	N	5	-10
511	20230215	2740	2795	2800	2740	78733	217831595	00	0.00	N	5	-45
512	20230214	2785	2775	2815	2765	58835	163871385	00	0.00	N	2	5
513	20230213	2780	2810	2810	2660	123029	338683315	00	0.00	N	5	-55
514	20230210	2835	2930	2930	2820	135126	387131735	00	0.00	N	5	-95
515	20230209	2930	2960	2975	2930	68850	202899335	00	0.00	N	5	-30
516	20230208	2960	2960	2980	2955	45718	135446310	00	0.00	N	3	0
517	20230207	2960	2965	2985	2940	104947	310501375	00	0.00	N	5	-10
518	20230206	2970	2970	2980	2940	71929	212513315	00	0.00	N	5	-15
519	20230203	2985	3010	3015	2985	44387	132898740	00	0.00	N	5	-15
520	20230202	3000	3025	3035	2990	92585	278456620	00	0.00	N	2	5
521	20230201	2995	2950	2995	2950	77354	230327555	00	0.00	N	2	55
522	20230131	2940	2935	2950	2905	69150	202359720	00	0.00	N	2	5
523	20230130	2935	2935	2945	2895	54327	158487040	00	0.00	N	3	0
524	20230127	2935	2915	2960	2900	139182	407868230	00	0.00	N	2	25
525	20230126	2910	2895	2920	2895	46645	135614525	00	0.00	N	3	0
526	20230125	2910	2910	2920	2890	54187	157113680	00	0.00	N	2	5
527	20230120	2905	2895	2920	2875	63179	183201755	00	0.00	N	3	0
528	20230119	2905	2885	2905	2865	81948	236021625	00	0.00	N	2	5
529	20230118	2900	2875	2900	2860	38289	110537420	00	0.00	N	2	25
530	20230117	2875	2890	2905	2870	74691	215412905	00	0.00	N	5	-10
531	20230116	2885	2885	2900	2880	47861	138198765	00	0.00	N	3	0
532	20230113	2885	2905	2930	2865	79024	228585090	00	0.00	N	5	-10
533	20230112	2895	2895	2910	2875	56305	162928315	00	0.00	N	2	5
534	20230111	2890	2880	2915	2870	75639	218022170	00	0.00	N	2	10
535	20230110	2880	2855	2915	2820	97219	279138590	00	0.00	N	2	25
536	20230109	2855	2840	2855	2815	90444	256825840	00	0.00	N	2	30
537	20230106	2825	2800	2835	2785	76616	215806980	00	0.00	N	2	35
538	20230105	2790	2795	2885	2770	109628	307439655	00	0.00	N	5	-5
539	20230104	2795	2650	2795	2650	53261	145509670	00	0.00	N	2	80
540	20230103	2715	2765	2790	2660	126591	345049380	00	0.00	N	5	-50
541	20230102	2765	2800	2860	2760	82151	228598185	00	0.00	N	5	-35
542	20221229	2800	2900	2900	2780	142937	403101425	00	0.00	N	5	-115
543	20221228	2915	3020	3020	2875	251239	737330040	02	0.00	N	5	-150
544	20221227	3065	3000	3090	3000	88601	270711440	00	0.00	N	2	65
545	20221226	3000	2970	3005	2935	78963	236049375	00	0.00	N	2	20
546	20221223	2980	3035	3035	2975	52617	157600855	00	0.00	N	5	-60
547	20221222	3040	2955	3055	2955	59464	179906430	00	0.00	N	2	85
548	20221221	2955	2960	3010	2935	49584	146961650	00	0.00	N	3	0
549	20221220	2955	3045	3090	2950	115710	349986190	00	0.00	N	5	-90
550	20221219	3045	3070	3085	3025	39080	119546505	00	0.00	N	5	-40
551	20221216	3085	3090	3115	3060	85241	262300785	00	0.00	N	5	-55
552	20221215	3140	3145	3175	3115	71756	224967415	00	0.00	N	2	25
553	20221214	3115	3085	3175	3080	133556	419697610	00	0.00	N	2	20
554	20221213	3095	3050	3105	3025	105943	324367055	00	0.00	N	2	35
555	20221212	3060	3120	3130	3050	77606	239513270	00	0.00	N	5	-60
556	20221209	3120	3040	3145	3005	138727	428714115	00	0.00	N	2	80
557	20221208	3040	3060	3080	2995	97923	297261465	00	0.00	N	5	-25
558	20221207	3065	3120	3125	3060	98695	304681570	00	0.00	N	5	-75
559	20221206	3140	3250	3255	3135	211369	675302460	00	0.00	N	5	-140
560	20221205	3280	3090	3345	3070	605817	1970909520	00	0.00	N	2	180
561	20221202	3100	3065	3125	3050	122248	377460435	00	0.00	N	2	40
562	20221201	3060	3050	3100	3045	136498	419621120	00	0.00	N	2	35
563	20221130	3025	3040	3070	2995	104507	317085845	00	0.00	N	5	-15
564	20221129	3040	2945	3050	2940	75743	228122695	00	0.00	N	2	65
565	20221128	2975	3035	3070	2850	89909	269705715	00	0.00	N	5	-55
566	20221125	3030	3035	3085	3010	98094	299532575	00	0.00	N	3	0
567	20221124	3030	3050	3100	3030	140974	431844415	00	0.00	N	5	-10
568	20221123	3040	3015	3080	3015	200791	611868465	00	0.00	N	2	20
569	20221122	3020	2890	3090	2890	342071	1033575430	00	0.00	N	2	95
570	20221121	2925	2925	2950	2860	161403	468009785	00	0.00	N	3	0
571	20221118	2925	2990	3025	2895	170821	504996310	00	0.00	N	5	-75
572	20221117	3000	3045	3045	2985	113385	340951685	00	0.00	N	5	-50
573	20221116	3050	3015	3070	2935	310545	926277265	00	0.00	N	2	10
574	20221115	3040	3030	3085	2995	253931	770584275	00	0.00	N	2	10
575	20221114	3030	3200	3200	3000	503680	1553017120	00	0.00	N	5	-170
576	20221111	3200	3100	3250	2950	1158689	3606167935	00	0.00	N	2	255
577	20221110	2945	2775	3075	2765	1990665	5886463210	00	0.00	N	2	175
578	20221109	2770	2775	2795	2765	62523	173794105	00	0.00	N	5	-10
579	20221108	2780	2720	2780	2720	114965	316836535	00	0.00	N	2	65
580	20221107	2715	2655	2725	2645	115863	311193690	00	0.00	N	2	50
581	20221104	2665	2655	2675	2610	60008	158642465	00	0.00	N	5	-30
582	20221103	2695	2670	2695	2635	53955	144101350	00	0.00	N	5	-5
583	20221102	2700	2765	2765	2695	166305	451459125	00	0.00	N	5	-65
584	20221101	2765	2680	2860	2665	286982	795583140	00	0.00	N	2	85
585	20221031	2680	2665	2685	2645	51212	136658335	00	0.00	N	2	35
586	20221028	2645	2630	2680	2630	61846	164153215	00	0.00	N	2	10
587	20221027	2635	2615	2670	2615	44044	116288500	00	0.00	N	2	20
588	20221026	2615	2650	2670	2610	77949	205692845	00	0.00	N	5	-30
589	20221025	2645	2620	2650	2610	43662	114481130	00	0.00	N	2	40
590	20221024	2605	2570	2650	2570	55904	145764420	00	0.00	N	2	40
591	20221021	2565	2615	2615	2560	41591	107405095	00	0.00	N	5	-70
592	20221020	2635	2630	2650	2585	45126	117867190	00	0.00	N	2	5
593	20221019	2630	2685	2685	2630	65494	173802730	00	0.00	N	5	-45
594	20221018	2675	2605	2675	2605	131781	346778675	00	0.00	N	2	85
595	20221017	2590	2555	2590	2500	63613	162738470	00	0.00	N	2	30
596	20221014	2560	2540	2585	2520	171484	439141895	00	0.00	N	2	40
597	20221013	2520	2555	2575	2520	76966	195535640	00	0.00	N	5	-50
598	20221012	2570	2580	2605	2560	37852	97679085	00	0.00	N	5	-25
599	20221011	2595	2655	2670	2555	87622	227193700	00	0.00	N	5	-90
600	20221007	2685	2655	2690	2640	52669	139929295	00	0.00	N	2	20
601	20221006	2665	2610	2695	2610	56108	149571075	00	0.00	N	2	60
602	20221005	2605	2675	2715	2595	75341	198307495	00	0.00	N	5	-55
603	20221004	2660	2550	2660	2550	73944	192248565	00	0.00	N	2	135
604	20220930	2525	2465	2565	2400	105151	261106970	00	0.00	N	2	25
605	20220929	2500	2510	2590	2470	114316	290505080	00	0.00	N	2	5
606	20220928	2495	2680	2695	2460	189325	480413905	00	0.00	N	5	-200
607	20220927	2695	2620	2715	2580	126091	333106795	00	0.00	N	2	30
608	20220926	2665	2800	2815	2660	191733	520736220	00	0.00	N	5	-175
609	20220923	2840	2895	2980	2810	84240	240683110	00	0.00	N	5	-90
610	20220922	2930	2945	2945	2805	133423	383711825	00	0.00	N	5	-30
611	20220921	2960	2950	3015	2950	59276	176028805	00	0.00	N	5	-30
612	20220920	2990	2975	3005	2965	62724	187635035	00	0.00	N	2	40
613	20220919	2950	3045	3060	2950	142121	426008380	00	0.00	N	5	-100
614	20220916	3050	3060	3100	3040	109633	335365110	00	0.00	N	5	-20
615	20220915	3070	3055	3130	3045	196292	606375045	00	0.00	N	2	30
616	20220914	3040	3000	3065	2985	119130	361340090	00	0.00	N	5	-50
617	20220913	3090	3065	3095	3060	167284	515175040	00	0.00	N	2	50
618	20220908	3040	3070	3100	3020	192087	586025940	00	0.00	N	5	-10
619	20220907	3050	3220	3235	3035	466725	1447847360	00	0.00	N	5	-200
620	20220906	3250	3335	3335	3205	362444	1177457320	00	0.00	N	5	-85
621	20220905	3335	3310	3355	3230	754391	2485681075	00	0.00	N	2	45
622	20220902	3290	3000	3505	2980	5667488	19022534750	00	0.00	N	2	280
623	20220901	3010	3055	3080	3000	82787	250863085	00	0.00	N	5	-40
624	20220831	3050	3020	3055	2975	66278	199902315	00	0.00	N	2	30
625	20220830	3020	3000	3040	2985	54204	163066460	00	0.00	N	2	20
626	20220829	3000	3070	3070	2990	77466	234038135	00	0.00	N	5	-120
627	20220826	3120	3140	3155	3120	62337	195373810	00	0.00	N	5	-20
628	20220825	3140	3115	3150	3115	50808	159078335	00	0.00	N	2	30
629	20220824	3110	3045	3110	3045	51734	158741255	00	0.00	N	2	50
630	20220823	3060	3050	3080	3025	88221	268615925	00	0.00	N	5	-10
631	20220822	3070	3130	3155	3065	137018	425549475	00	0.00	N	5	-90
632	20220819	3160	3185	3205	3135	124416	394482965	00	0.00	N	5	-15
633	20220818	3175	3120	3185	3065	171690	537281595	00	0.00	N	2	50
634	20220817	3125	3125	3165	3100	184762	577465250	00	0.00	N	3	0
635	20220816	3125	3120	3230	3110	307401	968309280	00	0.00	N	2	15
636	20220812	3110	3030	3140	3020	169865	523940675	00	0.00	N	2	80
637	20220811	3030	2950	3070	2950	188551	569953640	00	0.00	N	2	95
638	20220810	2935	2930	2980	2900	64848	190378085	00	0.00	N	3	0
639	20220809	2935	2915	2940	2905	36478	106651430	00	0.00	N	2	15
640	20220808	2920	2945	2945	2885	25093	73260675	00	0.00	N	5	-25
641	20220805	2945	2980	2980	2935	27258	80494660	00	0.00	N	5	-20
642	20220804	2965	2960	2975	2940	29311	86594870	00	0.00	N	2	5
643	20220803	2960	2895	2975	2870	112349	329207415	00	0.00	N	2	60
644	20220802	2900	2940	2940	2875	87203	253150395	00	0.00	N	5	-35
645	20220801	2935	2945	2985	2910	86088	252739565	00	0.00	N	5	-5
646	20220729	2940	2970	2970	2915	187521	549772935	00	0.00	N	2	30
647	20220728	2910	2870	2920	2870	81365	235642015	00	0.00	N	2	50
648	20220727	2860	2875	2885	2840	80690	231307085	00	0.00	N	5	-15
649	20220726	2875	2875	2880	2855	35903	103162630	00	0.00	N	3	0
650	20220725	2875	2900	2900	2860	23419	67532520	00	0.00	N	5	-25
651	20220722	2900	2895	2935	2890	44443	129224690	00	0.00	N	2	5
652	20220721	2895	2875	2910	2870	45887	132896265	00	0.00	N	2	20
653	20220720	2875	2875	2910	2830	70673	203339700	00	0.00	N	2	50
654	20220719	2825	2825	2860	2795	78950	223425815	00	0.00	N	3	0
655	20220718	2825	2785	2875	2785	68119	192558090	00	0.00	N	2	50
656	20220715	2775	2750	2830	2685	135748	374909075	00	0.00	N	2	25
657	20220714	2750	2720	2780	2695	99874	273371755	00	0.00	N	2	30
658	20220713	2720	2665	2735	2655	65868	177898310	00	0.00	N	2	50
659	20220712	2670	2790	2790	2650	95309	257181655	00	0.00	N	5	-125
660	20220711	2795	2800	2830	2780	71721	200913980	00	0.00	N	5	-15
661	20220708	2810	2800	2870	2795	36316	102265195	00	0.00	N	2	20
662	20220707	2790	2765	2805	2760	63485	177032000	00	0.00	N	2	25
663	20220706	2765	2770	2820	2710	137878	382374220	00	0.00	N	5	-5
664	20220705	2770	2640	2770	2640	126271	344813660	00	0.00	N	2	130
665	20220704	2640	2735	2750	2575	180196	476940240	00	0.00	N	5	-95
666	20220701	2735	2755	2825	2645	124902	340322470	00	0.00	N	5	-55
667	20220630	2790	2890	2890	2760	97325	274465250	00	0.00	N	5	-100
668	20220629	2890	2885	2935	2850	87763	254660225	00	0.00	N	5	-30
669	20220628	2920	2920	2935	2855	120803	349792665	00	0.00	N	2	55
670	20220627	2865	2730	2875	2680	331619	924380730	00	0.00	N	2	180
671	20220624	2685	2610	2705	2595	127931	341812005	00	0.00	N	2	75
672	20220623	2610	2790	2815	2600	408253	1092971975	00	0.00	N	5	-180
673	20220622	2790	2950	2985	2755	257486	731061675	00	0.00	N	5	-150
674	20220621	2940	2915	2990	2890	217800	639432315	00	0.00	N	2	25
675	20220620	2915	3125	3135	2885	222021	652262345	00	0.00	N	5	-185
676	20220617	3100	3070	3100	2955	257845	778060705	00	0.00	N	5	-40
677	20220616	3140	3160	3290	3115	217492	698625125	00	0.00	N	2	10
678	20220615	3130	3300	3365	3105	259556	827355190	00	0.00	N	5	-200
679	20220614	3330	3310	3400	3100	222421	734074295	00	0.00	N	5	-100
680	20220613	3430	3525	3545	3405	194503	670911670	00	0.00	N	5	-140
681	20220610	3570	3635	3665	3535	134932	484104815	00	0.00	N	5	-65
682	20220609	3635	3850	3850	3625	211407	777547055	00	0.00	N	5	-165
683	20220608	3800	3750	3800	3720	217361	818552585	00	0.00	N	2	55
684	20220607	3745	3660	3810	3615	328388	1223709560	00	0.00	N	2	90
685	20220603	3655	3725	3725	3640	81791	300124725	00	0.00	N	5	-40
686	20220602	3695	3645	3705	3610	171659	630823635	00	0.00	N	2	50
687	20220531	3645	3640	3650	3605	108175	391850190	00	0.00	N	2	30
688	20220530	3615	3650	3650	3590	160758	580980385	00	0.00	N	3	0
689	20220527	3615	3595	3650	3585	114620	413581305	00	0.00	N	2	40
690	20220526	3575	3500	3630	3500	286232	1026883280	00	0.00	N	2	80
691	20220525	3495	3455	3675	3455	403087	1438079405	00	0.00	N	2	45
692	20220524	3450	3535	3565	3405	158057	552318900	00	0.00	N	5	-85
693	20220523	3535	3555	3560	3495	156507	553864725	00	0.00	N	5	-15
694	20220520	3550	3560	3580	3525	136008	482943165	00	0.00	N	5	-10
695	20220519	3560	3595	3640	3525	227190	809805420	00	0.00	N	5	-100
696	20220518	3660	3795	3795	3610	472946	1741582930	00	0.00	N	5	-5
697	20220517	3665	3635	3755	3600	441417	1626025110	00	0.00	N	2	95
698	20220516	3570	3660	3660	3530	133912	479761145	00	0.00	N	2	25