34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 200200 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 45762 |
| 3 | 20231006 | 200100 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 4 | 20231006 | 200000 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 5 | 20231006 | 195900 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 6 | 20231006 | 195800 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 7 | 20231006 | 195700 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 8 | 20231006 | 195600 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 9 | 20231006 | 195500 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 10 | 20231006 | 195400 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 11 | 20231006 | 195300 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 12 | 20231006 | 195200 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 13 | 20231006 | 195100 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 14 | 20231006 | 195000 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 15 | 20231006 | 194900 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 16 | 20231006 | 194800 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 17 | 20231006 | 194700 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 18 | 20231006 | 194600 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 19 | 20231006 | 194500 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 20 | 20231006 | 194400 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 21 | 20231006 | 194300 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 22 | 20231006 | 194200 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 23 | 20231006 | 194100 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 24 | 20231006 | 194000 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 25 | 20231006 | 193900 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 26 | 20231006 | 193800 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 27 | 20231006 | 193700 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 28 | 20231006 | 193600 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 29 | 20231006 | 193500 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 30 | 20231006 | 193400 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 31 | 20231006 | 193300 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 32 | 20231006 | 193200 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 45762 |
| 33 | 20231006 | 193100 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 34 | 20231006 | 193000 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 35 | 20231006 | 192900 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 36 | 20231006 | 192800 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 37 | 20231006 | 192700 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 38 | 20231006 | 192600 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 39 | 20231006 | 192500 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 40 | 20231006 | 192400 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 41 | 20231006 | 192300 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 42 | 20231006 | 192200 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 43 | 20231006 | 192100 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 44 | 20231006 | 192000 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 45 | 20231006 | 191900 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 46 | 20231006 | 191800 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 47 | 20231006 | 191700 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 48 | 20231006 | 191600 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 49 | 20231006 | 191500 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 50 | 20231006 | 191400 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 51 | 20231006 | 191300 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 52 | 20231006 | 191200 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 53 | 20231006 | 191100 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 54 | 20231006 | 191000 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 55 | 20231006 | 190900 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 56 | 20231006 | 190800 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 57 | 20231006 | 190700 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 58 | 20231006 | 190600 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 59 | 20231006 | 190500 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 60 | 20231006 | 190400 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 61 | 20231006 | 190300 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 62 | 20231006 | 190200 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 45762 |
| 63 | 20231006 | 190100 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 64 | 20231006 | 190000 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 65 | 20231006 | 185900 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 66 | 20231006 | 185800 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 67 | 20231006 | 185700 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 68 | 20231006 | 185600 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 69 | 20231006 | 185500 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 70 | 20231006 | 185400 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 71 | 20231006 | 185300 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 72 | 20231006 | 185200 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 73 | 20231006 | 185100 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 74 | 20231006 | 185000 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 75 | 20231006 | 184900 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 76 | 20231006 | 184800 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 77 | 20231006 | 184700 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 78 | 20231006 | 184600 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 79 | 20231006 | 184500 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 80 | 20231006 | 184400 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 81 | 20231006 | 184300 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 82 | 20231006 | 184200 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 83 | 20231006 | 184100 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 84 | 20231006 | 184000 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 85 | 20231006 | 183900 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 86 | 20231006 | 183800 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 87 | 20231006 | 183700 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 88 | 20231006 | 183600 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 89 | 20231006 | 183500 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 90 | 20231006 | 183400 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 91 | 20231006 | 183300 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 92 | 20231006 | 183200 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 45762 |
| 93 | 20231006 | 183100 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 94 | 20231006 | 183000 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 95 | 20231006 | 182900 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 96 | 20231006 | 182800 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 97 | 20231006 | 182700 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 98 | 20231006 | 182600 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 99 | 20231006 | 182500 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 100 | 20231006 | 182400 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 101 | 20231006 | 182300 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 102 | 20231006 | 182200 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 103 | 20231006 | 182100 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 104 | 20231006 | 182000 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 105 | 20231006 | 181900 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 106 | 20231006 | 181800 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 107 | 20231006 | 181700 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 108 | 20231006 | 181600 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 109 | 20231006 | 181500 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 110 | 20231006 | 181400 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 111 | 20231006 | 181300 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 112 | 20231006 | 181200 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 113 | 20231006 | 181100 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 114 | 20231006 | 181000 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 115 | 20231006 | 180900 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 116 | 20231006 | 180800 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 117 | 20231006 | 180700 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 118 | 20231006 | 180600 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 119 | 20231006 | 180500 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 120 | 20231006 | 180400 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 121 | 20231006 | 180300 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 122 | 20231006 | 180200 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 45762 |
| 123 | 20231006 | 180100 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 124 | 20231006 | 180000 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 125 | 20231006 | 175900 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 126 | 20231006 | 175800 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 127 | 20231006 | 175700 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 128 | 20231006 | 175600 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 129 | 20231006 | 175500 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 130 | 20231006 | 175400 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 131 | 20231006 | 175300 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 132 | 20231006 | 175200 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 133 | 20231006 | 175100 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 134 | 20231006 | 175000 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 135 | 20231006 | 174900 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 136 | 20231006 | 174800 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 137 | 20231006 | 174700 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 138 | 20231006 | 174600 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 139 | 20231006 | 174500 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 140 | 20231006 | 174400 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 141 | 20231006 | 174300 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 142 | 20231006 | 174200 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 143 | 20231006 | 174100 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 144 | 20231006 | 174000 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 145 | 20231006 | 173900 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 146 | 20231006 | 173800 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 147 | 20231006 | 173700 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 148 | 20231006 | 173600 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 149 | 20231006 | 173500 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 150 | 20231006 | 173400 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 151 | 20231006 | 173300 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 152 | 20231006 | 173200 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 45762 |
| 153 | 20231006 | 173100 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 154 | 20231006 | 173000 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 155 | 20231006 | 172900 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 156 | 20231006 | 172800 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 157 | 20231006 | 172700 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 158 | 20231006 | 172600 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 159 | 20231006 | 172500 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 160 | 20231006 | 172400 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 161 | 20231006 | 172300 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 162 | 20231006 | 172200 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 163 | 20231006 | 172100 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 164 | 20231006 | 172000 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 165 | 20231006 | 171900 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 166 | 20231006 | 171800 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 167 | 20231006 | 171700 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 168 | 20231006 | 171600 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 169 | 20231006 | 171500 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 170 | 20231006 | 171400 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 171 | 20231006 | 171300 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 172 | 20231006 | 171200 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 173 | 20231006 | 171100 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 174 | 20231006 | 171000 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 175 | 20231006 | 170900 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 176 | 20231006 | 170800 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 177 | 20231006 | 170700 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 178 | 20231006 | 170600 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 179 | 20231006 | 170500 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 180 | 20231006 | 170400 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 181 | 20231006 | 170300 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 182 | 20231006 | 170200 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 45762 |
| 183 | 20231006 | 170100 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 184 | 20231006 | 170000 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 185 | 20231006 | 165900 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 186 | 20231006 | 165800 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 187 | 20231006 | 165700 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 188 | 20231006 | 165600 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 189 | 20231006 | 165500 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 190 | 20231006 | 165400 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 191 | 20231006 | 165300 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 192 | 20231006 | 165200 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 193 | 20231006 | 165100 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 194 | 20231006 | 165000 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 195 | 20231006 | 164900 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 196 | 20231006 | 164800 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 197 | 20231006 | 164700 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 198 | 20231006 | 164600 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 199 | 20231006 | 164500 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 200 | 20231006 | 164400 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 201 | 20231006 | 164300 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 202 | 20231006 | 164200 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 203 | 20231006 | 164100 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 204 | 20231006 | 164000 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 205 | 20231006 | 163900 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 206 | 20231006 | 163800 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 207 | 20231006 | 163700 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 208 | 20231006 | 163600 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 209 | 20231006 | 163500 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 210 | 20231006 | 163400 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 211 | 20231006 | 163300 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 212 | 20231006 | 163200 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 45762 |
| 213 | 20231006 | 163100 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 214 | 20231006 | 163000 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 215 | 20231006 | 162900 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 216 | 20231006 | 162800 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 217 | 20231006 | 162700 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 218 | 20231006 | 162600 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 219 | 20231006 | 162500 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 220 | 20231006 | 162400 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 221 | 20231006 | 162300 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 222 | 20231006 | 162200 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 223 | 20231006 | 162100 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 224 | 20231006 | 162000 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 225 | 20231006 | 161900 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 226 | 20231006 | 161800 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 227 | 20231006 | 161700 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 228 | 20231006 | 161600 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 229 | 20231006 | 161500 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 230 | 20231006 | 161400 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 231 | 20231006 | 161300 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 232 | 20231006 | 161200 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 233 | 20231006 | 161100 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 234 | 20231006 | 161000 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 235 | 20231006 | 160900 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 236 | 20231006 | 160800 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 237 | 20231006 | 160700 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 238 | 20231006 | 160600 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 239 | 20231006 | 160500 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 240 | 20231006 | 160400 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 241 | 20231006 | 160300 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 242 | 20231006 | 160200 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 45762 |
| 243 | 20231006 | 160100 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 244 | 20231006 | 160000 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 245 | 20231006 | 155900 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 246 | 20231006 | 155800 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 247 | 20231006 | 155700 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 248 | 20231006 | 155600 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 249 | 20231006 | 155500 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 250 | 20231006 | 155400 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 251 | 20231006 | 155300 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 252 | 20231006 | 155200 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 253 | 20231006 | 155100 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 254 | 20231006 | 155000 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 255 | 20231006 | 154900 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 256 | 20231006 | 154800 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 257 | 20231006 | 154700 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 258 | 20231006 | 154600 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 259 | 20231006 | 154500 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 260 | 20231006 | 154400 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 261 | 20231006 | 154300 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 262 | 20231006 | 154200 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 263 | 20231006 | 154100 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 264 | 20231006 | 154000 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 265 | 20231006 | 153900 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 266 | 20231006 | 153800 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 267 | 20231006 | 153700 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 268 | 20231006 | 153600 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 269 | 20231006 | 153500 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 270 | 20231006 | 153400 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 271 | 20231006 | 153300 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 272 | 20231006 | 153200 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 45762 |
| 273 | 20231006 | 153100 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 0 |
| 274 | 20231006 | 153000 | 12294895655 | 3560 | 3560 | 3560 | 3560 | 45762 |
| 275 | 20231006 | 152900 | 12131982935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 276 | 20231006 | 152800 | 12131982935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 277 | 20231006 | 152700 | 12131982935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 278 | 20231006 | 152600 | 12131982935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 279 | 20231006 | 152500 | 12131982935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 280 | 20231006 | 152400 | 12131982935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 281 | 20231006 | 152300 | 12131982935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 282 | 20231006 | 152200 | 12131982935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 283 | 20231006 | 152100 | 12131982935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 284 | 20231006 | 152000 | 12131982935 | 3595 | 3595 | 3595 | 3595 | 0 |
| 285 | 20231006 | 151900 | 12131982935 | 3595 | 3600 | 3600 | 3590 | 12784 |
| 286 | 20231006 | 151800 | 12086022305 | 3595 | 3610 | 3615 | 3585 | 20493 |
| 287 | 20231006 | 151700 | 12012290785 | 3605 | 3610 | 3615 | 3605 | 12022 |
| 288 | 20231006 | 151600 | 11968906485 | 3610 | 3615 | 3620 | 3600 | 10366 |
| 289 | 20231006 | 151500 | 11931489605 | 3615 | 3620 | 3625 | 3610 | 6948 |
| 290 | 20231006 | 151400 | 11906379590 | 3615 | 3625 | 3625 | 3615 | 5291 |
| 291 | 20231006 | 151300 | 11887232865 | 3625 | 3620 | 3630 | 3615 | 3210 |
| 292 | 20231006 | 151200 | 11875614140 | 3640 | 3635 | 3640 | 3620 | 3449 |
| 293 | 20231006 | 151100 | 11863113755 | 3635 | 3635 | 3640 | 3630 | 1941 |
| 294 | 20231006 | 151000 | 11856064715 | 3635 | 3635 | 3640 | 3620 | 12918 |
| 295 | 20231006 | 150900 | 11809235820 | 3625 | 3630 | 3635 | 3625 | 5366 |
| 296 | 20231006 | 150800 | 11789749690 | 3635 | 3640 | 3640 | 3630 | 2357 |
| 297 | 20231006 | 150700 | 11781189950 | 3635 | 3635 | 3640 | 3635 | 5683 |
| 298 | 20231006 | 150600 | 11760531250 | 3640 | 3635 | 3640 | 3630 | 682 |
| 299 | 20231006 | 150500 | 11758051555 | 3635 | 3635 | 3640 | 3635 | 1766 |
| 300 | 20231006 | 150400 | 11751632140 | 3635 | 3640 | 3640 | 3630 | 4473 |
| 301 | 20231006 | 150300 | 11735383265 | 3640 | 3625 | 3640 | 3620 | 4252 |
| 302 | 20231006 | 150200 | 11719968095 | 3625 | 3635 | 3635 | 3620 | 5627 |
| 303 | 20231006 | 150100 | 11699568135 | 3625 | 3640 | 3645 | 3625 | 5424 |
| 304 | 20231006 | 150000 | 11679881930 | 3640 | 3640 | 3645 | 3635 | 631 |
| 305 | 20231006 | 145900 | 11677585835 | 3645 | 3635 | 3645 | 3635 | 1390 |
| 306 | 20231006 | 145800 | 11672529935 | 3640 | 3650 | 3650 | 3640 | 2095 |
| 307 | 20231006 | 145700 | 11664897865 | 3645 | 3650 | 3650 | 3645 | 3468 |
| 308 | 20231006 | 145600 | 11652256985 | 3645 | 3645 | 3650 | 3640 | 2305 |
| 309 | 20231006 | 145500 | 11643856760 | 3645 | 3645 | 3650 | 3645 | 404 |
| 310 | 20231006 | 145400 | 11642384170 | 3650 | 3650 | 3650 | 3645 | 692 |
| 311 | 20231006 | 145300 | 11639860665 | 3645 | 3650 | 3650 | 3640 | 499 |
| 312 | 20231006 | 145200 | 11638042825 | 3640 | 3650 | 3650 | 3640 | 1122 |
| 313 | 20231006 | 145100 | 11633950975 | 3650 | 3650 | 3650 | 3645 | 2515 |
| 314 | 20231006 | 145000 | 11624779550 | 3645 | 3645 | 3650 | 3645 | 754 |
| 315 | 20231006 | 144900 | 11622029840 | 3645 | 3635 | 3645 | 3635 | 2287 |
| 316 | 20231006 | 144800 | 11613709580 | 3640 | 3640 | 3645 | 3635 | 2736 |
| 317 | 20231006 | 144700 | 11603756400 | 3645 | 3635 | 3650 | 3635 | 2021 |
| 318 | 20231006 | 144600 | 11596396290 | 3640 | 3650 | 3650 | 3640 | 3204 |
| 319 | 20231006 | 144500 | 11584715865 | 3650 | 3655 | 3655 | 3650 | 1440 |
| 320 | 20231006 | 144400 | 11579457060 | 3650 | 3660 | 3660 | 3650 | 966 |
| 321 | 20231006 | 144300 | 11575927210 | 3655 | 3655 | 3665 | 3655 | 1327 |
| 322 | 20231006 | 144200 | 11571070720 | 3655 | 3660 | 3665 | 3655 | 49 |
| 323 | 20231006 | 144100 | 11570891380 | 3660 | 3645 | 3665 | 3640 | 5074 |
| 324 | 20231006 | 144000 | 11552372710 | 3640 | 3645 | 3650 | 3635 | 2333 |
| 325 | 20231006 | 143900 | 11543872675 | 3640 | 3635 | 3650 | 3620 | 8543 |
| 326 | 20231006 | 143800 | 11512896335 | 3640 | 3650 | 3655 | 3630 | 4927 |
| 327 | 20231006 | 143700 | 11494959290 | 3645 | 3650 | 3660 | 3645 | 372 |
| 328 | 20231006 | 143600 | 11493601365 | 3645 | 3650 | 3660 | 3645 | 1209 |
| 329 | 20231006 | 143500 | 11489189060 | 3650 | 3650 | 3655 | 3640 | 5792 |
| 330 | 20231006 | 143400 | 11468069320 | 3650 | 3655 | 3665 | 3650 | 258 |
| 331 | 20231006 | 143300 | 11467126295 | 3665 | 3665 | 3670 | 3655 | 2084 |
| 332 | 20231006 | 143200 | 11459499365 | 3665 | 3670 | 3670 | 3665 | 530 |
| 333 | 20231006 | 143100 | 11457554780 | 3670 | 3670 | 3675 | 3665 | 1112 |
| 334 | 20231006 | 143000 | 11453474055 | 3670 | 3655 | 3670 | 3645 | 1902 |
| 335 | 20231006 | 142900 | 11446504995 | 3655 | 3645 | 3660 | 3645 | 2120 |
| 336 | 20231006 | 142800 | 11438758335 | 3650 | 3645 | 3650 | 3645 | 80 |
| 337 | 20231006 | 142700 | 11438466420 | 3645 | 3655 | 3655 | 3635 | 2490 |
| 338 | 20231006 | 142600 | 11429381280 | 3655 | 3665 | 3665 | 3630 | 5803 |
| 339 | 20231006 | 142500 | 11408232460 | 3665 | 3660 | 3675 | 3660 | 811 |
| 340 | 20231006 | 142400 | 11405260280 | 3660 | 3650 | 3665 | 3650 | 1387 |
| 341 | 20231006 | 142300 | 11400193235 | 3650 | 3660 | 3660 | 3640 | 12873 |
| 342 | 20231006 | 142200 | 11353268310 | 3660 | 3660 | 3670 | 3650 | 6048 |
| 343 | 20231006 | 142100 | 11331159280 | 3660 | 3670 | 3680 | 3655 | 13089 |
| 344 | 20231006 | 142000 | 11283225480 | 3675 | 3665 | 3675 | 3665 | 616 |
| 345 | 20231006 | 141900 | 11280965035 | 3665 | 3685 | 3685 | 3665 | 8026 |
| 346 | 20231006 | 141800 | 11251476850 | 3685 | 3695 | 3695 | 3685 | 2133 |
| 347 | 20231006 | 141700 | 11243613145 | 3690 | 3690 | 3695 | 3690 | 480 |
| 348 | 20231006 | 141600 | 11241840435 | 3695 | 3695 | 3695 | 3685 | 111 |
| 349 | 20231006 | 141500 | 11241430705 | 3695 | 3700 | 3700 | 3685 | 525 |
| 350 | 20231006 | 141400 | 11239491820 | 3685 | 3700 | 3700 | 3685 | 719 |
| 351 | 20231006 | 141300 | 11236840940 | 3685 | 3685 | 3700 | 3685 | 32 |
| 352 | 20231006 | 141200 | 11236723005 | 3680 | 3685 | 3700 | 3675 | 1233 |
| 353 | 20231006 | 141100 | 11232186595 | 3700 | 3680 | 3700 | 3680 | 165 |
| 354 | 20231006 | 141000 | 11231578100 | 3680 | 3690 | 3700 | 3675 | 3712 |
| 355 | 20231006 | 140900 | 11217916190 | 3695 | 3690 | 3695 | 3690 | 164 |
| 356 | 20231006 | 140800 | 11217311025 | 3695 | 3700 | 3700 | 3690 | 109 |
| 357 | 20231006 | 140700 | 11216907805 | 3700 | 3700 | 3700 | 3680 | 10559 |
| 358 | 20231006 | 140600 | 11177932950 | 3700 | 3705 | 3705 | 3700 | 202 |
| 359 | 20231006 | 140500 | 11177185540 | 3705 | 3705 | 3705 | 3700 | 999 |
| 360 | 20231006 | 140400 | 11173486750 | 3705 | 3710 | 3710 | 3705 | 531 |
| 361 | 20231006 | 140300 | 11171518885 | 3710 | 3705 | 3715 | 3705 | 2960 |
| 362 | 20231006 | 140200 | 11160550540 | 3705 | 3720 | 3720 | 3705 | 9397 |
| 363 | 20231006 | 140100 | 11125723135 | 3715 | 3715 | 3720 | 3715 | 1699 |
| 364 | 20231006 | 140000 | 11119411335 | 3715 | 3705 | 3715 | 3700 | 1881 |
| 365 | 20231006 | 135900 | 11112440430 | 3705 | 3705 | 3715 | 3705 | 2060 |
| 366 | 20231006 | 135800 | 11104808050 | 3715 | 3710 | 3715 | 3705 | 19 |
| 367 | 20231006 | 135700 | 11104737525 | 3705 | 3705 | 3715 | 3700 | 1595 |
| 368 | 20231006 | 135600 | 11098832460 | 3720 | 3715 | 3725 | 3705 | 4040 |
| 369 | 20231006 | 135500 | 11083840735 | 3725 | 3720 | 3725 | 3710 | 3039 |
| 370 | 20231006 | 135400 | 11072541290 | 3725 | 3720 | 3725 | 3720 | 718 |
| 371 | 20231006 | 135300 | 11069870310 | 3715 | 3740 | 3740 | 3715 | 598 |
| 372 | 20231006 | 135200 | 11067647250 | 3735 | 3700 | 3745 | 3700 | 5606 |
| 373 | 20231006 | 135100 | 11046767180 | 3700 | 3675 | 3705 | 3665 | 4997 |
| 374 | 20231006 | 135000 | 11028386145 | 3680 | 3690 | 3690 | 3680 | 1746 |
| 375 | 20231006 | 134900 | 11021954320 | 3695 | 3695 | 3695 | 3695 | 130 |
| 376 | 20231006 | 134800 | 11021473970 | 3700 | 3700 | 3715 | 3695 | 391 |
| 377 | 20231006 | 134700 | 11020028695 | 3700 | 3700 | 3700 | 3700 | 287 |
| 378 | 20231006 | 134600 | 11018966795 | 3705 | 3700 | 3705 | 3695 | 195 |
| 379 | 20231006 | 134500 | 11018245450 | 3700 | 3705 | 3720 | 3700 | 2315 |
| 380 | 20231006 | 134400 | 11009677165 | 3720 | 3710 | 3720 | 3705 | 1945 |
| 381 | 20231006 | 134300 | 11002461720 | 3710 | 3700 | 3710 | 3700 | 1755 |
| 382 | 20231006 | 134200 | 10995959605 | 3705 | 3695 | 3705 | 3695 | 785 |
| 383 | 20231006 | 134100 | 10993054050 | 3695 | 3680 | 3705 | 3680 | 4790 |
| 384 | 20231006 | 134000 | 10975390270 | 3675 | 3680 | 3685 | 3660 | 9563 |
| 385 | 20231006 | 133900 | 10940263445 | 3680 | 3695 | 3695 | 3680 | 3035 |
| 386 | 20231006 | 133800 | 10929079580 | 3695 | 3695 | 3700 | 3690 | 3136 |
| 387 | 20231006 | 133700 | 10917484790 | 3695 | 3690 | 3695 | 3680 | 4450 |
| 388 | 20231006 | 133600 | 10901083180 | 3695 | 3695 | 3700 | 3685 | 2703 |
| 389 | 20231006 | 133500 | 10891106965 | 3695 | 3690 | 3695 | 3660 | 8505 |
| 390 | 20231006 | 133400 | 10859885980 | 3695 | 3700 | 3705 | 3675 | 11745 |
| 391 | 20231006 | 133300 | 10816555005 | 3700 | 3710 | 3710 | 3700 | 3336 |
| 392 | 20231006 | 133200 | 10804207455 | 3705 | 3720 | 3720 | 3705 | 3509 |
| 393 | 20231006 | 133100 | 10791185945 | 3725 | 3710 | 3730 | 3710 | 1803 |
| 394 | 20231006 | 133000 | 10784483245 | 3705 | 3720 | 3725 | 3705 | 19584 |
| 395 | 20231006 | 132900 | 10711871485 | 3720 | 3740 | 3740 | 3720 | 5990 |
| 396 | 20231006 | 132800 | 10689545180 | 3740 | 3730 | 3740 | 3730 | 320 |
| 397 | 20231006 | 132700 | 10688351570 | 3740 | 3735 | 3740 | 3735 | 667 |
| 398 | 20231006 | 132600 | 10685860320 | 3735 | 3725 | 3735 | 3725 | 1454 |
| 399 | 20231006 | 132500 | 10680441085 | 3725 | 3755 | 3755 | 3725 | 10535 |
| 400 | 20231006 | 132400 | 10641105080 | 3745 | 3760 | 3760 | 3745 | 4870 |
| 401 | 20231006 | 132300 | 10622844880 | 3760 | 3755 | 3760 | 3755 | 1522 |
| 402 | 20231006 | 132200 | 10617128525 | 3755 | 3750 | 3755 | 3750 | 1722 |
| 403 | 20231006 | 132100 | 10610670190 | 3745 | 3750 | 3755 | 3745 | 1168 |
| 404 | 20231006 | 132000 | 10606290615 | 3750 | 3760 | 3765 | 3750 | 1163 |
| 405 | 20231006 | 131900 | 10601923730 | 3760 | 3750 | 3760 | 3745 | 1323 |
| 406 | 20231006 | 131800 | 10596967245 | 3750 | 3755 | 3760 | 3750 | 779 |
| 407 | 20231006 | 131700 | 10594044535 | 3755 | 3755 | 3765 | 3750 | 1282 |
| 408 | 20231006 | 131600 | 10589231335 | 3750 | 3770 | 3775 | 3750 | 6596 |
| 409 | 20231006 | 131500 | 10564457480 | 3770 | 3785 | 3785 | 3770 | 2868 |
| 410 | 20231006 | 131400 | 10553620385 | 3785 | 3785 | 3795 | 3785 | 3872 |
| 411 | 20231006 | 131300 | 10538946370 | 3780 | 3765 | 3780 | 3765 | 3989 |
| 412 | 20231006 | 131200 | 10523897415 | 3770 | 3770 | 3770 | 3770 | 15 |
| 413 | 20231006 | 131100 | 10523840865 | 3770 | 3755 | 3770 | 3750 | 414 |
| 414 | 20231006 | 131000 | 10522287570 | 3750 | 3760 | 3770 | 3750 | 1431 |
| 415 | 20231006 | 130900 | 10516920325 | 3770 | 3760 | 3770 | 3760 | 942 |
| 416 | 20231006 | 130800 | 10513376795 | 3760 | 3745 | 3760 | 3745 | 1559 |
| 417 | 20231006 | 130700 | 10507529285 | 3740 | 3760 | 3760 | 3740 | 2001 |
| 418 | 20231006 | 130600 | 10500041850 | 3760 | 3760 | 3765 | 3760 | 1208 |
| 419 | 20231006 | 130500 | 10495499740 | 3760 | 3760 | 3760 | 3740 | 3014 |
| 420 | 20231006 | 130400 | 10484227100 | 3760 | 3745 | 3760 | 3745 | 5810 |
| 421 | 20231006 | 130300 | 10462443860 | 3745 | 3750 | 3760 | 3740 | 1261 |
| 422 | 20231006 | 130200 | 10457719970 | 3760 | 3760 | 3760 | 3745 | 182 |
| 423 | 20231006 | 130100 | 10457037930 | 3750 | 3755 | 3760 | 3750 | 730 |
| 424 | 20231006 | 130000 | 10454297710 | 3760 | 3755 | 3760 | 3755 | 414 |
| 425 | 20231006 | 125900 | 10452743130 | 3755 | 3750 | 3755 | 3750 | 90 |
| 426 | 20231006 | 125800 | 10452405185 | 3750 | 3760 | 3760 | 3750 | 894 |
| 427 | 20231006 | 125700 | 10449049035 | 3765 | 3760 | 3765 | 3755 | 4017 |
| 428 | 20231006 | 125600 | 10433965050 | 3760 | 3755 | 3760 | 3755 | 421 |
| 429 | 20231006 | 125500 | 10432382945 | 3755 | 3755 | 3760 | 3755 | 60 |
| 430 | 20231006 | 125400 | 10432157635 | 3760 | 3765 | 3765 | 3760 | 870 |
| 431 | 20231006 | 125300 | 10428886025 | 3765 | 3770 | 3770 | 3765 | 1517 |
| 432 | 20231006 | 125200 | 10423174515 | 3770 | 3770 | 3770 | 3770 | 122 |
| 433 | 20231006 | 125100 | 10422714575 | 3770 | 3765 | 3770 | 3765 | 1101 |
| 434 | 20231006 | 125000 | 10418568955 | 3765 | 3765 | 3775 | 3765 | 148 |
| 435 | 20231006 | 124900 | 10418011565 | 3755 | 3755 | 3765 | 3755 | 1598 |
| 436 | 20231006 | 124800 | 10412008185 | 3755 | 3760 | 3760 | 3750 | 427 |
| 437 | 20231006 | 124700 | 10410404925 | 3760 | 3760 | 3775 | 3760 | 198 |
| 438 | 20231006 | 124600 | 10409660420 | 3775 | 3770 | 3775 | 3770 | 428 |
| 439 | 20231006 | 124500 | 10408046850 | 3775 | 3765 | 3775 | 3765 | 2180 |
| 440 | 20231006 | 124400 | 10399830385 | 3755 | 3755 | 3765 | 3755 | 1323 |
| 441 | 20231006 | 124300 | 10394862300 | 3755 | 3750 | 3755 | 3745 | 3186 |
| 442 | 20231006 | 124200 | 10382914055 | 3745 | 3745 | 3750 | 3740 | 463 |
| 443 | 20231006 | 124100 | 10381180260 | 3745 | 3730 | 3745 | 3730 | 1206 |
| 444 | 20231006 | 124000 | 10376671470 | 3735 | 3740 | 3740 | 3725 | 1585 |
| 445 | 20231006 | 123900 | 10370754275 | 3740 | 3740 | 3750 | 3740 | 1079 |
| 446 | 20231006 | 123800 | 10366715965 | 3740 | 3750 | 3755 | 3740 | 298 |
| 447 | 20231006 | 123700 | 10365599370 | 3750 | 3750 | 3750 | 3740 | 827 |
| 448 | 20231006 | 123600 | 10362500140 | 3750 | 3740 | 3750 | 3735 | 887 |
| 449 | 20231006 | 123500 | 10359185460 | 3735 | 3760 | 3760 | 3735 | 2866 |
| 450 | 20231006 | 123400 | 10348446070 | 3760 | 3780 | 3780 | 3760 | 385 |
| 451 | 20231006 | 123300 | 10346997250 | 3780 | 3765 | 3780 | 3760 | 658 |
| 452 | 20231006 | 123200 | 10344519975 | 3780 | 3770 | 3780 | 3755 | 2192 |
| 453 | 20231006 | 123100 | 10336265575 | 3775 | 3790 | 3795 | 3775 | 3594 |
| 454 | 20231006 | 123000 | 10322654810 | 3790 | 3770 | 3790 | 3770 | 7864 |
| 455 | 20231006 | 122900 | 10292915825 | 3770 | 3770 | 3770 | 3770 | 1066 |
| 456 | 20231006 | 122800 | 10288897005 | 3770 | 3770 | 3770 | 3755 | 4625 |
| 457 | 20231006 | 122700 | 10271493590 | 3770 | 3785 | 3795 | 3770 | 5577 |
| 458 | 20231006 | 122600 | 10250387345 | 3785 | 3765 | 3785 | 3765 | 5937 |
| 459 | 20231006 | 122500 | 10227960105 | 3765 | 3755 | 3765 | 3755 | 1252 |
| 460 | 20231006 | 122400 | 10223251660 | 3750 | 3760 | 3770 | 3750 | 922 |
| 461 | 20231006 | 122300 | 10219786545 | 3770 | 3765 | 3770 | 3760 | 1716 |
| 462 | 20231006 | 122200 | 10213325865 | 3765 | 3760 | 3765 | 3755 | 2721 |
| 463 | 20231006 | 122100 | 10203093155 | 3760 | 3765 | 3765 | 3750 | 3916 |
| 464 | 20231006 | 122000 | 10188397675 | 3765 | 3740 | 3765 | 3735 | 1891 |
| 465 | 20231006 | 121900 | 10181320250 | 3745 | 3745 | 3745 | 3740 | 198 |
| 466 | 20231006 | 121800 | 10180578775 | 3745 | 3745 | 3750 | 3735 | 1704 |
| 467 | 20231006 | 121700 | 10174204450 | 3750 | 3750 | 3750 | 3745 | 67 |
| 468 | 20231006 | 121600 | 10173953495 | 3750 | 3750 | 3755 | 3740 | 819 |
| 469 | 20231006 | 121500 | 10170889565 | 3740 | 3745 | 3755 | 3740 | 2363 |
| 470 | 20231006 | 121400 | 10162044950 | 3745 | 3750 | 3755 | 3745 | 1473 |
| 471 | 20231006 | 121300 | 10156525820 | 3750 | 3765 | 3770 | 3750 | 7460 |
| 472 | 20231006 | 121200 | 10128497725 | 3770 | 3760 | 3770 | 3755 | 4517 |
| 473 | 20231006 | 121100 | 10111500230 | 3755 | 3750 | 3765 | 3745 | 5509 |
| 474 | 20231006 | 121000 | 10090789800 | 3750 | 3735 | 3750 | 3730 | 2706 |
| 475 | 20231006 | 120900 | 10080668405 | 3730 | 3745 | 3750 | 3730 | 4961 |
| 476 | 20231006 | 120800 | 10062089895 | 3745 | 3740 | 3750 | 3735 | 2078 |
| 477 | 20231006 | 120700 | 10054311810 | 3735 | 3735 | 3745 | 3735 | 2376 |
| 478 | 20231006 | 120600 | 10045430385 | 3735 | 3735 | 3740 | 3735 | 815 |
| 479 | 20231006 | 120500 | 10042383020 | 3735 | 3730 | 3735 | 3730 | 251 |
| 480 | 20231006 | 120400 | 10041446380 | 3730 | 3715 | 3730 | 3710 | 3728 |
| 481 | 20231006 | 120300 | 10027593820 | 3710 | 3710 | 3715 | 3710 | 937 |
| 482 | 20231006 | 120200 | 10024117545 | 3710 | 3720 | 3720 | 3710 | 1222 |
| 483 | 20231006 | 120100 | 10019581800 | 3720 | 3720 | 3725 | 3720 | 48 |
| 484 | 20231006 | 120000 | 10019403230 | 3720 | 3715 | 3720 | 3705 | 2151 |
| 485 | 20231006 | 115900 | 10011420080 | 3710 | 3710 | 3710 | 3705 | 1570 |
| 486 | 20231006 | 115800 | 10005599555 | 3715 | 3710 | 3715 | 3710 | 477 |
| 487 | 20231006 | 115700 | 10003829510 | 3710 | 3710 | 3715 | 3710 | 439 |
| 488 | 20231006 | 115600 | 10002200635 | 3715 | 3710 | 3715 | 3710 | 1148 |
| 489 | 20231006 | 115500 | 9997940545 | 3715 | 3715 | 3715 | 3715 | 892 |
| 490 | 20231006 | 115400 | 9994626765 | 3730 | 3730 | 3735 | 3720 | 6590 |
| 491 | 20231006 | 115300 | 9970054565 | 3735 | 3725 | 3735 | 3725 | 1244 |
| 492 | 20231006 | 115200 | 9965418145 | 3725 | 3725 | 3725 | 3720 | 947 |
| 493 | 20231006 | 115100 | 9961894200 | 3730 | 3730 | 3735 | 3720 | 461 |
| 494 | 20231006 | 115000 | 9960175710 | 3730 | 3720 | 3730 | 3720 | 615 |
| 495 | 20231006 | 114900 | 9957885985 | 3725 | 3725 | 3725 | 3720 | 980 |
| 496 | 20231006 | 114800 | 9954235670 | 3725 | 3725 | 3725 | 3720 | 303 |
| 497 | 20231006 | 114700 | 9953107680 | 3715 | 3715 | 3725 | 3715 | 347 |
| 498 | 20231006 | 114600 | 9951815540 | 3710 | 3710 | 3710 | 3705 | 2123 |
| 499 | 20231006 | 114500 | 9943939890 | 3710 | 3715 | 3715 | 3705 | 346 |
| 500 | 20231006 | 114400 | 9942656640 | 3710 | 3715 | 3715 | 3710 | 703 |
| 501 | 20231006 | 114300 | 9940048085 | 3710 | 3715 | 3720 | 3710 | 1766 |
| 502 | 20231006 | 114200 | 9933488205 | 3715 | 3710 | 3720 | 3705 | 2621 |
| 503 | 20231006 | 114100 | 9923749180 | 3705 | 3705 | 3715 | 3705 | 3957 |
| 504 | 20231006 | 114000 | 9909071540 | 3705 | 3705 | 3710 | 3700 | 4412 |
| 505 | 20231006 | 113900 | 9892730955 | 3705 | 3710 | 3710 | 3705 | 2691 |
| 506 | 20231006 | 113800 | 9882757695 | 3710 | 3710 | 3715 | 3710 | 754 |
| 507 | 20231006 | 113700 | 9879960345 | 3715 | 3710 | 3715 | 3710 | 753 |
| 508 | 20231006 | 113600 | 9877165025 | 3705 | 3720 | 3720 | 3705 | 1901 |
| 509 | 20231006 | 113500 | 9870115935 | 3710 | 3715 | 3720 | 3710 | 772 |
| 510 | 20231006 | 113400 | 9867246730 | 3715 | 3695 | 3715 | 3690 | 2072 |
| 511 | 20231006 | 113300 | 9859582410 | 3695 | 3715 | 3730 | 3690 | 9483 |
| 512 | 20231006 | 113200 | 9824424180 | 3710 | 3700 | 3715 | 3700 | 3053 |
| 513 | 20231006 | 113100 | 9813119770 | 3700 | 3710 | 3710 | 3700 | 7132 |
| 514 | 20231006 | 113000 | 9786705520 | 3710 | 3710 | 3715 | 3710 | 1729 |
| 515 | 20231006 | 112900 | 9780290610 | 3710 | 3710 | 3710 | 3700 | 10868 |
| 516 | 20231006 | 112800 | 9740070575 | 3705 | 3715 | 3720 | 3705 | 8641 |
| 517 | 20231006 | 112700 | 9708027780 | 3710 | 3715 | 3715 | 3705 | 4297 |
| 518 | 20231006 | 112600 | 9692083290 | 3705 | 3720 | 3725 | 3705 | 1098 |
| 519 | 20231006 | 112500 | 9688007985 | 3720 | 3730 | 3735 | 3700 | 26060 |
| 520 | 20231006 | 112400 | 9591363375 | 3730 | 3750 | 3750 | 3730 | 13420 |
| 521 | 20231006 | 112300 | 9541080965 | 3750 | 3755 | 3755 | 3750 | 3179 |
| 522 | 20231006 | 112200 | 9529155395 | 3755 | 3755 | 3755 | 3750 | 2555 |
| 523 | 20231006 | 112100 | 9519568015 | 3755 | 3745 | 3760 | 3745 | 2889 |
| 524 | 20231006 | 112000 | 9508719055 | 3750 | 3745 | 3755 | 3740 | 7359 |
| 525 | 20231006 | 111900 | 9481139100 | 3745 | 3710 | 3745 | 3710 | 7283 |
| 526 | 20231006 | 111800 | 9454005935 | 3710 | 3730 | 3750 | 3710 | 6221 |
| 527 | 20231006 | 111700 | 9430829570 | 3730 | 3725 | 3745 | 3725 | 2584 |
| 528 | 20231006 | 111600 | 9421186075 | 3730 | 3725 | 3735 | 3720 | 2981 |
| 529 | 20231006 | 111500 | 9410076645 | 3720 | 3750 | 3750 | 3715 | 4842 |
| 530 | 20231006 | 111400 | 9392051365 | 3735 | 3730 | 3765 | 3720 | 5565 |
| 531 | 20231006 | 111300 | 9371301410 | 3720 | 3725 | 3725 | 3720 | 3930 |
| 532 | 20231006 | 111200 | 9356678970 | 3730 | 3730 | 3750 | 3715 | 6773 |
| 533 | 20231006 | 111100 | 9331401445 | 3730 | 3715 | 3740 | 3710 | 15479 |
| 534 | 20231006 | 111000 | 9273829830 | 3720 | 3735 | 3735 | 3710 | 38557 |
| 535 | 20231006 | 110900 | 9130392100 | 3735 | 3755 | 3760 | 3735 | 24943 |
| 536 | 20231006 | 110800 | 9036946390 | 3760 | 3780 | 3780 | 3760 | 12447 |
| 537 | 20231006 | 110700 | 8990058945 | 3775 | 3780 | 3795 | 3760 | 4998 |
| 538 | 20231006 | 110600 | 8971162565 | 3755 | 3775 | 3795 | 3755 | 18519 |
| 539 | 20231006 | 110500 | 8901303300 | 3775 | 3790 | 3795 | 3775 | 10590 |
| 540 | 20231006 | 110400 | 8861248130 | 3790 | 3770 | 3795 | 3770 | 17434 |
| 541 | 20231006 | 110300 | 8795313310 | 3770 | 3830 | 3830 | 3770 | 42622 |
| 542 | 20231006 | 110200 | 8633810070 | 3805 | 3865 | 3870 | 3805 | 49892 |
| 543 | 20231006 | 110100 | 8442364010 | 3870 | 3865 | 3885 | 3850 | 71902 |
| 544 | 20231006 | 110000 | 8164051895 | 3870 | 3790 | 3870 | 3790 | 65130 |
| 545 | 20231006 | 105900 | 7913204005 | 3790 | 3810 | 3830 | 3790 | 44474 |
| 546 | 20231006 | 105800 | 7743895515 | 3800 | 3810 | 3835 | 3800 | 99547 |
| 547 | 20231006 | 105700 | 7364514080 | 3810 | 3780 | 3830 | 3775 | 35111 |
| 548 | 20231006 | 105600 | 7231113935 | 3775 | 3770 | 3780 | 3755 | 32068 |
| 549 | 20231006 | 105500 | 7110384895 | 3775 | 3805 | 3805 | 3765 | 49445 |
| 550 | 20231006 | 105400 | 6923401950 | 3805 | 3770 | 3810 | 3760 | 62840 |
| 551 | 20231006 | 105300 | 6685869295 | 3770 | 3855 | 3855 | 3760 | 124026 |
| 552 | 20231006 | 105200 | 6216523410 | 3850 | 3870 | 3875 | 3810 | 107902 |
| 553 | 20231006 | 105100 | 5802047300 | 3870 | 3865 | 3920 | 3845 | 218226 |
| 554 | 20231006 | 105000 | 4955661655 | 3870 | 3805 | 3870 | 3795 | 210573 |
| 555 | 20231006 | 104900 | 4147566050 | 3805 | 3705 | 3820 | 3705 | 142832 |
| 556 | 20231006 | 104800 | 3608686895 | 3715 | 3680 | 3715 | 3675 | 16593 |
| 557 | 20231006 | 104700 | 3547419335 | 3680 | 3675 | 3680 | 3675 | 284 |
| 558 | 20231006 | 104600 | 3546375465 | 3680 | 3675 | 3680 | 3665 | 432 |
| 559 | 20231006 | 104500 | 3544789005 | 3680 | 3680 | 3680 | 3675 | 1784 |
| 560 | 20231006 | 104400 | 3538225975 | 3680 | 3685 | 3685 | 3680 | 700 |
| 561 | 20231006 | 104300 | 3535648045 | 3685 | 3680 | 3685 | 3680 | 3930 |
| 562 | 20231006 | 104200 | 3521169240 | 3680 | 3675 | 3680 | 3675 | 260 |
| 563 | 20231006 | 104100 | 3520212535 | 3675 | 3675 | 3675 | 3670 | 1197 |
| 564 | 20231006 | 104000 | 3515815265 | 3675 | 3670 | 3675 | 3665 | 216 |
| 565 | 20231006 | 103900 | 3515022030 | 3665 | 3670 | 3680 | 3665 | 2482 |
| 566 | 20231006 | 103800 | 3505892860 | 3665 | 3660 | 3665 | 3655 | 1110 |
| 567 | 20231006 | 103700 | 3501830380 | 3655 | 3660 | 3660 | 3655 | 306 |
| 568 | 20231006 | 103600 | 3500711760 | 3660 | 3665 | 3665 | 3660 | 700 |
| 569 | 20231006 | 103500 | 3498149735 | 3660 | 3665 | 3665 | 3660 | 2 |
| 570 | 20231006 | 103400 | 3498142410 | 3665 | 3660 | 3665 | 3655 | 335 |
| 571 | 20231006 | 103300 | 3496915240 | 3660 | 3655 | 3660 | 3655 | 1395 |
| 572 | 20231006 | 103200 | 3491816455 | 3655 | 3660 | 3660 | 3650 | 2569 |
| 573 | 20231006 | 103100 | 3482421525 | 3650 | 3645 | 3660 | 3640 | 10088 |
| 574 | 20231006 | 103000 | 3445610375 | 3645 | 3650 | 3660 | 3645 | 5742 |
| 575 | 20231006 | 102900 | 3424658700 | 3645 | 3665 | 3665 | 3645 | 8963 |
| 576 | 20231006 | 102800 | 3391908580 | 3670 | 3665 | 3670 | 3665 | 387 |
| 577 | 20231006 | 102700 | 3390490160 | 3670 | 3665 | 3670 | 3665 | 223 |
| 578 | 20231006 | 102600 | 3389671850 | 3670 | 3665 | 3670 | 3665 | 224 |
| 579 | 20231006 | 102500 | 3388850570 | 3665 | 3665 | 3665 | 3660 | 1633 |
| 580 | 20231006 | 102400 | 3382868450 | 3665 | 3665 | 3665 | 3660 | 1153 |
| 581 | 20231006 | 102300 | 3378643940 | 3665 | 3665 | 3675 | 3665 | 12133 |
| 582 | 20231006 | 102200 | 3334120710 | 3670 | 3670 | 3670 | 3665 | 2806 |
| 583 | 20231006 | 102100 | 3323826325 | 3670 | 3665 | 3680 | 3665 | 6754 |
| 584 | 20231006 | 102000 | 3299033140 | 3665 | 3685 | 3685 | 3665 | 7431 |
| 585 | 20231006 | 101900 | 3271721915 | 3690 | 3680 | 3690 | 3680 | 1412 |
| 586 | 20231006 | 101800 | 3266518570 | 3680 | 3685 | 3690 | 3680 | 1046 |
| 587 | 20231006 | 101700 | 3262663995 | 3690 | 3685 | 3690 | 3685 | 789 |
| 588 | 20231006 | 101600 | 3259754835 | 3685 | 3675 | 3695 | 3675 | 1839 |
| 589 | 20231006 | 101500 | 3252962630 | 3675 | 3665 | 3675 | 3665 | 2208 |
| 590 | 20231006 | 101400 | 3244867260 | 3665 | 3670 | 3670 | 3665 | 510 |
| 591 | 20231006 | 101300 | 3242995820 | 3670 | 3665 | 3675 | 3665 | 690 |
| 592 | 20231006 | 101200 | 3240464835 | 3665 | 3660 | 3665 | 3660 | 3125 |
| 593 | 20231006 | 101100 | 3229026050 | 3660 | 3680 | 3680 | 3660 | 5285 |
| 594 | 20231006 | 101000 | 3209654335 | 3685 | 3680 | 3685 | 3675 | 143 |
| 595 | 20231006 | 100900 | 3209128345 | 3680 | 3675 | 3695 | 3675 | 3421 |
| 596 | 20231006 | 100800 | 3196542215 | 3670 | 3675 | 3680 | 3670 | 3796 |
| 597 | 20231006 | 100700 | 3182600175 | 3675 | 3690 | 3695 | 3675 | 8920 |
| 598 | 20231006 | 100600 | 3149726075 | 3695 | 3700 | 3700 | 3690 | 5591 |
| 599 | 20231006 | 100500 | 3129066350 | 3700 | 3700 | 3705 | 3700 | 3720 |
| 600 | 20231006 | 100400 | 3115302325 | 3700 | 3700 | 3710 | 3700 | 1049 |
| 601 | 20231006 | 100300 | 3111420230 | 3695 | 3705 | 3705 | 3690 | 3108 |
| 602 | 20231006 | 100200 | 3099926030 | 3700 | 3710 | 3710 | 3700 | 1428 |
| 603 | 20231006 | 100100 | 3094634835 | 3710 | 3705 | 3720 | 3700 | 9128 |
| 604 | 20231006 | 100000 | 3060760620 | 3700 | 3705 | 3705 | 3700 | 2505 |
| 605 | 20231006 | 095900 | 3051485130 | 3700 | 3695 | 3710 | 3695 | 3337 |
| 606 | 20231006 | 095800 | 3039128770 | 3695 | 3685 | 3700 | 3685 | 7311 |
| 607 | 20231006 | 095700 | 3012139425 | 3685 | 3690 | 3700 | 3680 | 3117 |
| 608 | 20231006 | 095600 | 3000646145 | 3690 | 3685 | 3690 | 3680 | 4308 |
| 609 | 20231006 | 095500 | 2984776465 | 3685 | 3695 | 3695 | 3685 | 6128 |
| 610 | 20231006 | 095400 | 2962181240 | 3695 | 3690 | 3700 | 3690 | 3693 |
| 611 | 20231006 | 095300 | 2948538685 | 3695 | 3680 | 3700 | 3675 | 4342 |
| 612 | 20231006 | 095200 | 2932508170 | 3675 | 3710 | 3720 | 3675 | 23357 |
| 613 | 20231006 | 095100 | 2846269530 | 3715 | 3690 | 3735 | 3685 | 44238 |
| 614 | 20231006 | 095000 | 2681888520 | 3685 | 3680 | 3700 | 3675 | 4465 |
| 615 | 20231006 | 094900 | 2665423050 | 3685 | 3700 | 3705 | 3680 | 11127 |
| 616 | 20231006 | 094800 | 2624281230 | 3700 | 3685 | 3700 | 3685 | 6289 |
| 617 | 20231006 | 094700 | 2601062140 | 3680 | 3695 | 3695 | 3680 | 503 |
| 618 | 20231006 | 094600 | 2599205795 | 3695 | 3670 | 3695 | 3665 | 2260 |
| 619 | 20231006 | 094500 | 2590892380 | 3680 | 3675 | 3680 | 3675 | 896 |
| 620 | 20231006 | 094400 | 2587598905 | 3675 | 3680 | 3680 | 3670 | 647 |
| 621 | 20231006 | 094300 | 2585220595 | 3680 | 3685 | 3685 | 3675 | 2172 |
| 622 | 20231006 | 094200 | 2577226490 | 3685 | 3700 | 3700 | 3675 | 3096 |
| 623 | 20231006 | 094100 | 2565816250 | 3700 | 3670 | 3700 | 3665 | 6859 |
| 624 | 20231006 | 094000 | 2540505795 | 3670 | 3665 | 3680 | 3655 | 2374 |
| 625 | 20231006 | 093900 | 2531802095 | 3650 | 3655 | 3665 | 3650 | 2683 |
| 626 | 20231006 | 093800 | 2521992565 | 3660 | 3675 | 3675 | 3655 | 3385 |
| 627 | 20231006 | 093700 | 2509594065 | 3685 | 3680 | 3685 | 3675 | 4367 |
| 628 | 20231006 | 093600 | 2493542350 | 3680 | 3680 | 3685 | 3675 | 2377 |
| 629 | 20231006 | 093500 | 2484799740 | 3680 | 3670 | 3695 | 3660 | 8334 |
| 630 | 20231006 | 093400 | 2454122485 | 3670 | 3660 | 3680 | 3650 | 2711 |
| 631 | 20231006 | 093300 | 2444188555 | 3655 | 3675 | 3675 | 3655 | 4266 |
| 632 | 20231006 | 093200 | 2428549295 | 3675 | 3670 | 3680 | 3660 | 1922 |
| 633 | 20231006 | 093100 | 2421489175 | 3670 | 3665 | 3675 | 3655 | 1437 |
| 634 | 20231006 | 093000 | 2416228285 | 3665 | 3675 | 3675 | 3665 | 1090 |
| 635 | 20231006 | 092900 | 2412229465 | 3675 | 3660 | 3680 | 3660 | 3601 |
| 636 | 20231006 | 092800 | 2399020710 | 3660 | 3635 | 3660 | 3630 | 2763 |
| 637 | 20231006 | 092700 | 2388968890 | 3635 | 3660 | 3670 | 3635 | 6767 |
| 638 | 20231006 | 092600 | 2364246985 | 3665 | 3690 | 3705 | 3665 | 32090 |
| 639 | 20231006 | 092500 | 2245795165 | 3690 | 3635 | 3695 | 3635 | 24995 |
| 640 | 20231006 | 092400 | 2154068750 | 3635 | 3640 | 3645 | 3630 | 8407 |
| 641 | 20231006 | 092300 | 2123488995 | 3635 | 3645 | 3660 | 3635 | 10368 |
| 642 | 20231006 | 092200 | 2085639030 | 3645 | 3625 | 3660 | 3625 | 6621 |
| 643 | 20231006 | 092100 | 2061520195 | 3625 | 3595 | 3625 | 3595 | 6114 |
| 644 | 20231006 | 092000 | 2039446480 | 3595 | 3580 | 3595 | 3580 | 3790 |
| 645 | 20231006 | 091900 | 2025845665 | 3580 | 3590 | 3595 | 3565 | 15524 |
| 646 | 20231006 | 091800 | 1970328995 | 3590 | 3605 | 3610 | 3590 | 4678 |
| 647 | 20231006 | 091700 | 1953512245 | 3610 | 3620 | 3620 | 3605 | 4287 |
| 648 | 20231006 | 091600 | 1938038140 | 3620 | 3630 | 3635 | 3620 | 1250 |
| 649 | 20231006 | 091500 | 1933503450 | 3630 | 3615 | 3630 | 3610 | 3625 |
| 650 | 20231006 | 091400 | 1920393815 | 3610 | 3595 | 3620 | 3590 | 3019 |
| 651 | 20231006 | 091300 | 1909509705 | 3595 | 3615 | 3615 | 3590 | 13302 |
| 652 | 20231006 | 091200 | 1861665190 | 3615 | 3635 | 3635 | 3605 | 11052 |
| 653 | 20231006 | 091100 | 1821676385 | 3630 | 3605 | 3655 | 3605 | 13016 |
| 654 | 20231006 | 091000 | 1774419965 | 3610 | 3590 | 3625 | 3580 | 16032 |
| 655 | 20231006 | 090900 | 1716697295 | 3590 | 3590 | 3600 | 3525 | 41292 |
| 656 | 20231006 | 090800 | 1569461255 | 3590 | 3635 | 3635 | 3590 | 11355 |
| 657 | 20231006 | 090700 | 1528500575 | 3635 | 3625 | 3635 | 3600 | 22106 |
| 658 | 20231006 | 090600 | 1448624995 | 3640 | 3660 | 3665 | 3625 | 26133 |
| 659 | 20231006 | 090500 | 1353354190 | 3660 | 3635 | 3675 | 3625 | 10434 |
| 660 | 20231006 | 090400 | 1315280605 | 3630 | 3685 | 3690 | 3630 | 38407 |
| 661 | 20231006 | 090300 | 1174519500 | 3680 | 3705 | 3725 | 3680 | 38412 |
| 662 | 20231006 | 090200 | 1032526455 | 3710 | 3680 | 3765 | 3680 | 86799 |
| 663 | 20231006 | 090100 | 708960170 | 3685 | 3735 | 3740 | 3680 | 72416 |
| 664 | 20231006 | 090000 | 440615515 | 3740 | 3675 | 3750 | 3675 | 119199 |