32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 195700 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 13486 |
| 3 | 20231017 | 195600 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 4 | 20231017 | 195500 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 5 | 20231017 | 195400 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 6 | 20231017 | 195300 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 7 | 20231017 | 195200 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 8 | 20231017 | 195100 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 9 | 20231017 | 195000 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 10 | 20231017 | 194900 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 11 | 20231017 | 194800 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 12 | 20231017 | 194700 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 13 | 20231017 | 194600 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 14 | 20231017 | 194500 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 15 | 20231017 | 194400 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 16 | 20231017 | 194300 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 17 | 20231017 | 194200 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 18 | 20231017 | 194100 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 19 | 20231017 | 194000 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 20 | 20231017 | 193900 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 21 | 20231017 | 193800 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 22 | 20231017 | 193700 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 23 | 20231017 | 193600 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 24 | 20231017 | 193500 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 25 | 20231017 | 193400 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 26 | 20231017 | 193300 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 27 | 20231017 | 193200 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 28 | 20231017 | 193100 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 29 | 20231017 | 193000 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 30 | 20231017 | 192900 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 31 | 20231017 | 192800 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 32 | 20231017 | 192700 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 13486 |
| 33 | 20231017 | 192600 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 34 | 20231017 | 192500 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 35 | 20231017 | 192400 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 36 | 20231017 | 192300 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 37 | 20231017 | 192200 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 38 | 20231017 | 192100 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 39 | 20231017 | 192000 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 40 | 20231017 | 191900 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 41 | 20231017 | 191800 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 42 | 20231017 | 191700 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 43 | 20231017 | 191600 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 44 | 20231017 | 191500 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 45 | 20231017 | 191400 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 46 | 20231017 | 191300 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 47 | 20231017 | 191200 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 48 | 20231017 | 191100 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 49 | 20231017 | 191000 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 50 | 20231017 | 190900 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 51 | 20231017 | 190800 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 52 | 20231017 | 190700 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 53 | 20231017 | 190600 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 54 | 20231017 | 190500 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 55 | 20231017 | 190400 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 56 | 20231017 | 190300 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 57 | 20231017 | 190200 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 58 | 20231017 | 190100 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 59 | 20231017 | 190000 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 60 | 20231017 | 185900 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 61 | 20231017 | 185800 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 62 | 20231017 | 185700 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 13486 |
| 63 | 20231017 | 185600 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 64 | 20231017 | 185500 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 65 | 20231017 | 185400 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 66 | 20231017 | 185300 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 67 | 20231017 | 185200 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 68 | 20231017 | 185100 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 69 | 20231017 | 185000 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 70 | 20231017 | 184900 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 71 | 20231017 | 184800 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 72 | 20231017 | 184700 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 73 | 20231017 | 184600 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 74 | 20231017 | 184500 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 75 | 20231017 | 184400 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 76 | 20231017 | 184300 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 77 | 20231017 | 184200 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 78 | 20231017 | 184100 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 79 | 20231017 | 184000 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 80 | 20231017 | 183900 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 81 | 20231017 | 183800 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 82 | 20231017 | 183700 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 83 | 20231017 | 183600 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 84 | 20231017 | 183500 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 85 | 20231017 | 183400 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 86 | 20231017 | 183300 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 87 | 20231017 | 183200 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 88 | 20231017 | 183100 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 89 | 20231017 | 183000 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 90 | 20231017 | 182900 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 91 | 20231017 | 182800 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 92 | 20231017 | 182700 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 13486 |
| 93 | 20231017 | 182600 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 94 | 20231017 | 182500 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 95 | 20231017 | 182400 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 96 | 20231017 | 182300 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 97 | 20231017 | 182200 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 98 | 20231017 | 182100 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 99 | 20231017 | 182000 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 100 | 20231017 | 181900 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 101 | 20231017 | 181800 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 102 | 20231017 | 181700 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 103 | 20231017 | 181600 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 104 | 20231017 | 181500 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 105 | 20231017 | 181400 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 106 | 20231017 | 181300 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 107 | 20231017 | 181200 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 108 | 20231017 | 181100 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 109 | 20231017 | 181000 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 110 | 20231017 | 180900 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 111 | 20231017 | 180800 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 112 | 20231017 | 180700 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 113 | 20231017 | 180600 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 114 | 20231017 | 180500 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 115 | 20231017 | 180400 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 116 | 20231017 | 180300 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 117 | 20231017 | 180200 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 118 | 20231017 | 180100 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 119 | 20231017 | 180000 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 120 | 20231017 | 175900 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 121 | 20231017 | 175800 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 122 | 20231017 | 175700 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 13486 |
| 123 | 20231017 | 175600 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 124 | 20231017 | 175500 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 125 | 20231017 | 175400 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 126 | 20231017 | 175300 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 127 | 20231017 | 175200 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 128 | 20231017 | 175100 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 129 | 20231017 | 175000 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 130 | 20231017 | 174900 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 131 | 20231017 | 174800 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 132 | 20231017 | 174700 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 133 | 20231017 | 174600 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 134 | 20231017 | 174500 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 135 | 20231017 | 174400 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 136 | 20231017 | 174300 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 137 | 20231017 | 174200 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 138 | 20231017 | 174100 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 139 | 20231017 | 174000 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 140 | 20231017 | 173900 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 141 | 20231017 | 173800 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 142 | 20231017 | 173700 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 143 | 20231017 | 173600 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 144 | 20231017 | 173500 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 145 | 20231017 | 173400 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 146 | 20231017 | 173300 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 147 | 20231017 | 173200 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 148 | 20231017 | 173100 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 149 | 20231017 | 173000 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 150 | 20231017 | 172900 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 151 | 20231017 | 172800 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 152 | 20231017 | 172700 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 13486 |
| 153 | 20231017 | 172600 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 154 | 20231017 | 172500 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 155 | 20231017 | 172400 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 156 | 20231017 | 172300 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 157 | 20231017 | 172200 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 158 | 20231017 | 172100 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 159 | 20231017 | 172000 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 160 | 20231017 | 171900 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 161 | 20231017 | 171800 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 162 | 20231017 | 171700 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 163 | 20231017 | 171600 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 164 | 20231017 | 171500 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 165 | 20231017 | 171400 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 166 | 20231017 | 171300 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 167 | 20231017 | 171200 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 168 | 20231017 | 171100 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 169 | 20231017 | 171000 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 170 | 20231017 | 170900 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 171 | 20231017 | 170800 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 172 | 20231017 | 170700 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 173 | 20231017 | 170600 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 174 | 20231017 | 170500 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 175 | 20231017 | 170400 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 176 | 20231017 | 170300 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 177 | 20231017 | 170200 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 178 | 20231017 | 170100 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 179 | 20231017 | 170000 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 180 | 20231017 | 165900 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 181 | 20231017 | 165800 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 182 | 20231017 | 165700 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 13486 |
| 183 | 20231017 | 165600 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 184 | 20231017 | 165500 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 185 | 20231017 | 165400 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 186 | 20231017 | 165300 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 187 | 20231017 | 165200 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 188 | 20231017 | 165100 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 189 | 20231017 | 165000 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 190 | 20231017 | 164900 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 191 | 20231017 | 164800 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 192 | 20231017 | 164700 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 193 | 20231017 | 164600 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 194 | 20231017 | 164500 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 195 | 20231017 | 164400 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 196 | 20231017 | 164300 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 197 | 20231017 | 164200 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 198 | 20231017 | 164100 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 199 | 20231017 | 164000 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 200 | 20231017 | 163900 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 201 | 20231017 | 163800 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 202 | 20231017 | 163700 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 203 | 20231017 | 163600 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 204 | 20231017 | 163500 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 205 | 20231017 | 163400 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 206 | 20231017 | 163300 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 207 | 20231017 | 163200 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 208 | 20231017 | 163100 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 209 | 20231017 | 163000 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 210 | 20231017 | 162900 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 211 | 20231017 | 162800 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 212 | 20231017 | 162700 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 13486 |
| 213 | 20231017 | 162600 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 214 | 20231017 | 162500 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 215 | 20231017 | 162400 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 216 | 20231017 | 162300 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 217 | 20231017 | 162200 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 218 | 20231017 | 162100 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 219 | 20231017 | 162000 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 220 | 20231017 | 161900 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 221 | 20231017 | 161800 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 222 | 20231017 | 161700 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 223 | 20231017 | 161600 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 224 | 20231017 | 161500 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 225 | 20231017 | 161400 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 226 | 20231017 | 161300 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 227 | 20231017 | 161200 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 228 | 20231017 | 161100 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 229 | 20231017 | 161000 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 230 | 20231017 | 160900 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 231 | 20231017 | 160800 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 232 | 20231017 | 160700 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 233 | 20231017 | 160600 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 234 | 20231017 | 160500 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 235 | 20231017 | 160400 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 236 | 20231017 | 160300 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 237 | 20231017 | 160200 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 238 | 20231017 | 160100 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 239 | 20231017 | 160000 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 240 | 20231017 | 155900 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 241 | 20231017 | 155800 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 242 | 20231017 | 155700 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 13486 |
| 243 | 20231017 | 155600 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 244 | 20231017 | 155500 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 245 | 20231017 | 155400 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 246 | 20231017 | 155300 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 247 | 20231017 | 155200 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 248 | 20231017 | 155100 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 249 | 20231017 | 155000 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 250 | 20231017 | 154900 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 251 | 20231017 | 154800 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 252 | 20231017 | 154700 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 253 | 20231017 | 154600 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 254 | 20231017 | 154500 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 255 | 20231017 | 154400 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 256 | 20231017 | 154300 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 257 | 20231017 | 154200 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 258 | 20231017 | 154100 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 259 | 20231017 | 154000 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 260 | 20231017 | 153900 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 261 | 20231017 | 153800 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 262 | 20231017 | 153700 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 263 | 20231017 | 153600 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 264 | 20231017 | 153500 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 265 | 20231017 | 153400 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 266 | 20231017 | 153300 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 267 | 20231017 | 153200 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 268 | 20231017 | 153100 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 269 | 20231017 | 153000 | 1669518280 | 3190 | 3190 | 3190 | 3190 | 13486 |
| 270 | 20231017 | 152900 | 1626497940 | 3170 | 3170 | 3170 | 3170 | 0 |
| 271 | 20231017 | 152800 | 1626497940 | 3170 | 3170 | 3170 | 3170 | 0 |
| 272 | 20231017 | 152700 | 1626497940 | 3170 | 3170 | 3170 | 3170 | 0 |
| 273 | 20231017 | 152600 | 1626497940 | 3170 | 3170 | 3170 | 3170 | 0 |
| 274 | 20231017 | 152500 | 1626497940 | 3170 | 3170 | 3170 | 3170 | 0 |
| 275 | 20231017 | 152400 | 1626497940 | 3170 | 3170 | 3170 | 3170 | 0 |
| 276 | 20231017 | 152300 | 1626497940 | 3170 | 3170 | 3170 | 3170 | 0 |
| 277 | 20231017 | 152200 | 1626497940 | 3170 | 3170 | 3170 | 3170 | 0 |
| 278 | 20231017 | 152100 | 1626497940 | 3170 | 3170 | 3170 | 3170 | 0 |
| 279 | 20231017 | 152000 | 1626497940 | 3170 | 3170 | 3170 | 3170 | 0 |
| 280 | 20231017 | 151900 | 1626497940 | 3170 | 3170 | 3175 | 3170 | 3292 |
| 281 | 20231017 | 151800 | 1616062295 | 3175 | 3175 | 3180 | 3170 | 535 |
| 282 | 20231017 | 151700 | 1614363810 | 3175 | 3170 | 3175 | 3165 | 3613 |
| 283 | 20231017 | 151600 | 1602914755 | 3170 | 3165 | 3170 | 3165 | 1067 |
| 284 | 20231017 | 151500 | 1599534020 | 3160 | 3155 | 3160 | 3155 | 5278 |
| 285 | 20231017 | 151400 | 1582871860 | 3160 | 3160 | 3160 | 3155 | 33 |
| 286 | 20231017 | 151300 | 1582767680 | 3160 | 3155 | 3160 | 3150 | 1127 |
| 287 | 20231017 | 151200 | 1579206800 | 3150 | 3155 | 3155 | 3150 | 29 |
| 288 | 20231017 | 151100 | 1579115430 | 3145 | 3145 | 3160 | 3140 | 377 |
| 289 | 20231017 | 151000 | 1577930395 | 3145 | 3160 | 3160 | 3145 | 741 |
| 290 | 20231017 | 150900 | 1575599875 | 3160 | 3140 | 3160 | 3140 | 489 |
| 291 | 20231017 | 150800 | 1574064355 | 3140 | 3160 | 3160 | 3140 | 8378 |
| 292 | 20231017 | 150700 | 1547715350 | 3160 | 3160 | 3160 | 3160 | 4 |
| 293 | 20231017 | 150600 | 1547702710 | 3160 | 3155 | 3160 | 3155 | 756 |
| 294 | 20231017 | 150500 | 1545317515 | 3160 | 3160 | 3160 | 3160 | 98 |
| 295 | 20231017 | 150400 | 1545007835 | 3160 | 3170 | 3170 | 3160 | 79 |
| 296 | 20231017 | 150300 | 1544758065 | 3170 | 3170 | 3170 | 3170 | 787 |
| 297 | 20231017 | 150200 | 1542263275 | 3160 | 3170 | 3170 | 3160 | 7 |
| 298 | 20231017 | 150100 | 1542241135 | 3155 | 3150 | 3155 | 3150 | 704 |
| 299 | 20231017 | 150000 | 1540022515 | 3150 | 3160 | 3160 | 3150 | 957 |
| 300 | 20231017 | 145900 | 1537004640 | 3160 | 3165 | 3175 | 3160 | 535 |
| 301 | 20231017 | 145800 | 1535313995 | 3175 | 3170 | 3175 | 3160 | 290 |
| 302 | 20231017 | 145700 | 1534396110 | 3180 | 3180 | 3180 | 3180 | 4 |
| 303 | 20231017 | 145600 | 1534383390 | 3165 | 3170 | 3180 | 3165 | 9616 |
| 304 | 20231017 | 145500 | 1503896815 | 3170 | 3170 | 3170 | 3170 | 260 |
| 305 | 20231017 | 145400 | 1503072615 | 3170 | 3170 | 3170 | 3170 | 2 |
| 306 | 20231017 | 145300 | 1503066275 | 3165 | 3170 | 3170 | 3165 | 394 |
| 307 | 20231017 | 145200 | 1501818830 | 3165 | 3170 | 3170 | 3165 | 201 |
| 308 | 20231017 | 145100 | 1501182650 | 3170 | 3170 | 3170 | 3170 | 1003 |
| 309 | 20231017 | 145000 | 1498003140 | 3170 | 3165 | 3170 | 3165 | 1129 |
| 310 | 20231017 | 144900 | 1494429335 | 3165 | 3155 | 3165 | 3155 | 6 |
| 311 | 20231017 | 144800 | 1494410355 | 3165 | 3160 | 3165 | 3160 | 1331 |
| 312 | 20231017 | 144700 | 1490201080 | 3155 | 3155 | 3155 | 3155 | 99 |
| 313 | 20231017 | 144600 | 1489888735 | 3155 | 3160 | 3160 | 3155 | 3 |
| 314 | 20231017 | 144500 | 1489879260 | 3165 | 3145 | 3165 | 3145 | 8159 |
| 315 | 20231017 | 144400 | 1464178255 | 3145 | 3155 | 3165 | 3145 | 846 |
| 316 | 20231017 | 144300 | 1461511140 | 3165 | 3165 | 3165 | 3165 | 89 |
| 317 | 20231017 | 144200 | 1461229455 | 3165 | 3165 | 3165 | 3165 | 9 |
| 318 | 20231017 | 144100 | 1461200970 | 3165 | 3155 | 3165 | 3155 | 660 |
| 319 | 20231017 | 144000 | 1459118590 | 3155 | 3150 | 3155 | 3150 | 41 |
| 320 | 20231017 | 143900 | 1458989275 | 3145 | 3155 | 3165 | 3145 | 637 |
| 321 | 20231017 | 143800 | 1456981195 | 3155 | 3165 | 3165 | 3155 | 3 |
| 322 | 20231017 | 143700 | 1456971710 | 3150 | 3165 | 3165 | 3150 | 7 |
| 323 | 20231017 | 143600 | 1456949585 | 3150 | 3160 | 3160 | 3150 | 1112 |
| 324 | 20231017 | 143500 | 1453435685 | 3150 | 3160 | 3160 | 3150 | 4 |
| 325 | 20231017 | 143400 | 1453423070 | 3150 | 3155 | 3160 | 3150 | 13 |
| 326 | 20231017 | 143300 | 1453382085 | 3150 | 3150 | 3160 | 3150 | 5 |
| 327 | 20231017 | 143200 | 1453366320 | 3160 | 3160 | 3160 | 3155 | 54 |
| 328 | 20231017 | 143100 | 1453195685 | 3160 | 3160 | 3160 | 3160 | 5 |
| 329 | 20231017 | 143000 | 1453179885 | 3150 | 3165 | 3165 | 3150 | 129 |
| 330 | 20231017 | 142900 | 1452773425 | 3165 | 3160 | 3165 | 3160 | 8 |
| 331 | 20231017 | 142800 | 1452748110 | 3155 | 3150 | 3155 | 3150 | 94 |
| 332 | 20231017 | 142700 | 1452451980 | 3150 | 3145 | 3150 | 3145 | 90 |
| 333 | 20231017 | 142600 | 1452168570 | 3145 | 3140 | 3160 | 3140 | 1046 |
| 334 | 20231017 | 142500 | 1448873845 | 3160 | 3140 | 3165 | 3140 | 990 |
| 335 | 20231017 | 142400 | 1445753925 | 3140 | 3140 | 3145 | 3135 | 1712 |
| 336 | 20231017 | 142300 | 1440378895 | 3140 | 3140 | 3150 | 3135 | 261 |
| 337 | 20231017 | 142200 | 1439559195 | 3140 | 3150 | 3150 | 3140 | 174 |
| 338 | 20231017 | 142100 | 1439011995 | 3150 | 3155 | 3155 | 3150 | 51 |
| 339 | 20231017 | 142000 | 1438851295 | 3155 | 3155 | 3155 | 3155 | 14 |
| 340 | 20231017 | 141900 | 1438807125 | 3140 | 3165 | 3165 | 3140 | 1469 |
| 341 | 20231017 | 141800 | 1434192480 | 3145 | 3160 | 3170 | 3135 | 2335 |
| 342 | 20231017 | 141700 | 1426810525 | 3165 | 3170 | 3170 | 3155 | 838 |
| 343 | 20231017 | 141600 | 1424166420 | 3155 | 3145 | 3155 | 3145 | 747 |
| 344 | 20231017 | 141500 | 1421811130 | 3135 | 3165 | 3165 | 3130 | 7546 |
| 345 | 20231017 | 141400 | 1398040575 | 3165 | 3180 | 3185 | 3165 | 382 |
| 346 | 20231017 | 141300 | 1396828350 | 3180 | 3180 | 3185 | 3180 | 248 |
| 347 | 20231017 | 141200 | 1396038695 | 3180 | 3170 | 3185 | 3170 | 173 |
| 348 | 20231017 | 141100 | 1395488615 | 3185 | 3185 | 3185 | 3170 | 414 |
| 349 | 20231017 | 141000 | 1394171705 | 3170 | 3170 | 3190 | 3170 | 90 |
| 350 | 20231017 | 140900 | 1393885355 | 3170 | 3175 | 3200 | 3170 | 3391 |
| 351 | 20231017 | 140800 | 1383057555 | 3200 | 3180 | 3200 | 3170 | 1042 |
| 352 | 20231017 | 140700 | 1379741655 | 3180 | 3170 | 3180 | 3165 | 2138 |
| 353 | 20231017 | 140600 | 1372953030 | 3170 | 3150 | 3175 | 3130 | 5010 |
| 354 | 20231017 | 140500 | 1357120480 | 3125 | 3190 | 3195 | 3115 | 6446 |
| 355 | 20231017 | 140400 | 1336854860 | 3190 | 3195 | 3200 | 3190 | 1860 |
| 356 | 20231017 | 140300 | 1330913945 | 3185 | 3190 | 3195 | 3185 | 351 |
| 357 | 20231017 | 140200 | 1329795645 | 3185 | 3185 | 3200 | 3185 | 1031 |
| 358 | 20231017 | 140100 | 1326499725 | 3185 | 3185 | 3190 | 3185 | 2449 |
| 359 | 20231017 | 140000 | 1318699575 | 3190 | 3185 | 3195 | 3185 | 3572 |
| 360 | 20231017 | 135900 | 1307304800 | 3185 | 3190 | 3195 | 3185 | 2268 |
| 361 | 20231017 | 135800 | 1300062985 | 3190 | 3200 | 3200 | 3190 | 3156 |
| 362 | 20231017 | 135700 | 1289974115 | 3200 | 3205 | 3210 | 3195 | 2867 |
| 363 | 20231017 | 135600 | 1280790415 | 3210 | 3230 | 3230 | 3210 | 8623 |
| 364 | 20231017 | 135500 | 1253031965 | 3225 | 3220 | 3230 | 3210 | 8411 |
| 365 | 20231017 | 135400 | 1225901410 | 3205 | 3245 | 3245 | 3205 | 11386 |
| 366 | 20231017 | 135300 | 1189227785 | 3245 | 3225 | 3245 | 3210 | 14117 |
| 367 | 20231017 | 135200 | 1143643270 | 3225 | 3240 | 3260 | 3190 | 10707 |
| 368 | 20231017 | 135100 | 1109167865 | 3255 | 3195 | 3285 | 3195 | 56354 |
| 369 | 20231017 | 135000 | 926628645 | 3195 | 3155 | 3200 | 3155 | 21817 |
| 370 | 20231017 | 134900 | 857368530 | 3155 | 3155 | 3155 | 3150 | 1994 |
| 371 | 20231017 | 134800 | 851081680 | 3155 | 3135 | 3155 | 3135 | 6134 |
| 372 | 20231017 | 134700 | 831802950 | 3135 | 3135 | 3135 | 3130 | 6843 |
| 373 | 20231017 | 134600 | 810351145 | 3135 | 3140 | 3145 | 3135 | 1787 |
| 374 | 20231017 | 134500 | 804740160 | 3140 | 3140 | 3145 | 3130 | 2155 |
| 375 | 20231017 | 134400 | 797977200 | 3140 | 3125 | 3140 | 3125 | 1403 |
| 376 | 20231017 | 134300 | 793579280 | 3140 | 3140 | 3140 | 3140 | 4004 |
| 377 | 20231017 | 134200 | 781006720 | 3140 | 3140 | 3140 | 3140 | 143 |
| 378 | 20231017 | 134100 | 780557700 | 3140 | 3135 | 3140 | 3135 | 1503 |
| 379 | 20231017 | 134000 | 775841095 | 3135 | 3105 | 3135 | 3105 | 6240 |
| 380 | 20231017 | 133900 | 756353550 | 3110 | 3115 | 3115 | 3105 | 135 |
| 381 | 20231017 | 133800 | 755933725 | 3120 | 3120 | 3120 | 3120 | 4 |
| 382 | 20231017 | 133700 | 755921245 | 3120 | 3120 | 3120 | 3120 | 160 |
| 383 | 20231017 | 133600 | 755422045 | 3110 | 3125 | 3125 | 3110 | 149 |
| 384 | 20231017 | 133500 | 754957915 | 3120 | 3115 | 3120 | 3115 | 292 |
| 385 | 20231017 | 133400 | 754046880 | 3115 | 3120 | 3120 | 3115 | 170 |
| 386 | 20231017 | 133300 | 753516505 | 3120 | 3125 | 3125 | 3120 | 1043 |
| 387 | 20231017 | 133200 | 750261255 | 3125 | 3125 | 3125 | 3125 | 4 |
| 388 | 20231017 | 133100 | 750248755 | 3125 | 3125 | 3125 | 3125 | 4 |
| 389 | 20231017 | 133000 | 750236255 | 3125 | 3125 | 3125 | 3125 | 2 |
| 390 | 20231017 | 132900 | 750230005 | 3125 | 3125 | 3125 | 3125 | 4 |
| 391 | 20231017 | 132800 | 750217505 | 3125 | 3130 | 3130 | 3125 | 2 |
| 392 | 20231017 | 132700 | 750211250 | 3105 | 3120 | 3125 | 3105 | 3668 |
| 393 | 20231017 | 132600 | 738795275 | 3120 | 3120 | 3120 | 3120 | 4 |
| 394 | 20231017 | 132500 | 738782795 | 3120 | 3120 | 3120 | 3120 | 2 |
| 395 | 20231017 | 132400 | 738776555 | 3120 | 3120 | 3120 | 3120 | 117 |
| 396 | 20231017 | 132300 | 738411515 | 3125 | 3125 | 3130 | 3125 | 1203 |
| 397 | 20231017 | 132200 | 734651130 | 3125 | 3125 | 3125 | 3120 | 1015 |
| 398 | 20231017 | 132100 | 731484315 | 3125 | 3135 | 3135 | 3125 | 8 |
| 399 | 20231017 | 132000 | 731459305 | 3130 | 3120 | 3130 | 3120 | 1977 |
| 400 | 20231017 | 131900 | 725273750 | 3120 | 3110 | 3120 | 3110 | 1494 |
| 401 | 20231017 | 131800 | 720618580 | 3105 | 3115 | 3115 | 3105 | 738 |
| 402 | 20231017 | 131700 | 718321075 | 3115 | 3105 | 3115 | 3105 | 589 |
| 403 | 20231017 | 131600 | 716488905 | 3105 | 3110 | 3110 | 3105 | 1020 |
| 404 | 20231017 | 131500 | 713316725 | 3115 | 3100 | 3120 | 3100 | 3234 |
| 405 | 20231017 | 131400 | 703251745 | 3100 | 3100 | 3105 | 3100 | 308 |
| 406 | 20231017 | 131300 | 702295915 | 3105 | 3090 | 3105 | 3090 | 2353 |
| 407 | 20231017 | 131200 | 695016745 | 3085 | 3090 | 3090 | 3085 | 504 |
| 408 | 20231017 | 131100 | 693461885 | 3080 | 3080 | 3080 | 3080 | 1558 |
| 409 | 20231017 | 131000 | 688663245 | 3080 | 3075 | 3080 | 3075 | 318 |
| 410 | 20231017 | 130900 | 687685375 | 3080 | 3080 | 3080 | 3075 | 700 |
| 411 | 20231017 | 130800 | 685532855 | 3080 | 3080 | 3080 | 3080 | 513 |
| 412 | 20231017 | 130700 | 683952815 | 3080 | 3080 | 3080 | 3080 | 9 |
| 413 | 20231017 | 130600 | 683925095 | 3080 | 3080 | 3080 | 3080 | 2 |
| 414 | 20231017 | 130500 | 683918935 | 3085 | 3085 | 3085 | 3080 | 4 |
| 415 | 20231017 | 130400 | 683906600 | 3085 | 3090 | 3090 | 3085 | 24 |
| 416 | 20231017 | 130300 | 683832555 | 3090 | 3080 | 3090 | 3080 | 1746 |
| 417 | 20231017 | 130200 | 678451445 | 3075 | 3070 | 3075 | 3070 | 339 |
| 418 | 20231017 | 130100 | 677409045 | 3070 | 3070 | 3070 | 3065 | 204 |
| 419 | 20231017 | 130000 | 676782775 | 3070 | 3075 | 3075 | 3070 | 86 |
| 420 | 20231017 | 125900 | 676518630 | 3075 | 3075 | 3075 | 3075 | 27 |
| 421 | 20231017 | 125800 | 676435605 | 3075 | 3075 | 3075 | 3075 | 16 |
| 422 | 20231017 | 125700 | 676386405 | 3075 | 3075 | 3075 | 3075 | 4 |
| 423 | 20231017 | 125600 | 676374105 | 3070 | 3070 | 3075 | 3070 | 5 |
| 424 | 20231017 | 125500 | 676358745 | 3065 | 3065 | 3065 | 3060 | 1359 |
| 425 | 20231017 | 125400 | 672194760 | 3060 | 3065 | 3065 | 3060 | 6 |
| 426 | 20231017 | 125300 | 672176385 | 3070 | 3070 | 3070 | 3055 | 403 |
| 427 | 20231017 | 125200 | 670945160 | 3055 | 3070 | 3070 | 3055 | 1009 |
| 428 | 20231017 | 125100 | 667861510 | 3070 | 3060 | 3070 | 3060 | 5039 |
| 429 | 20231017 | 125000 | 652442125 | 3060 | 3070 | 3070 | 3060 | 679 |
| 430 | 20231017 | 124900 | 650364325 | 3070 | 3070 | 3070 | 3070 | 54 |
| 431 | 20231017 | 124800 | 650198545 | 3070 | 3070 | 3070 | 3065 | 5 |
| 432 | 20231017 | 124700 | 650183200 | 3060 | 3070 | 3070 | 3060 | 3107 |
| 433 | 20231017 | 124600 | 640665340 | 3070 | 3070 | 3070 | 3065 | 535 |
| 434 | 20231017 | 124500 | 639022895 | 3070 | 3075 | 3075 | 3065 | 1125 |
| 435 | 20231017 | 124400 | 635569140 | 3075 | 3080 | 3080 | 3075 | 610 |
| 436 | 20231017 | 124300 | 633693375 | 3080 | 3080 | 3080 | 3080 | 7 |
| 437 | 20231017 | 124200 | 633671815 | 3075 | 3080 | 3080 | 3075 | 227 |
| 438 | 20231017 | 124100 | 632972670 | 3080 | 3080 | 3080 | 3080 | 7 |
| 439 | 20231017 | 124000 | 632951110 | 3080 | 3080 | 3080 | 3080 | 501 |
| 440 | 20231017 | 123900 | 631408030 | 3075 | 3080 | 3080 | 3075 | 50 |
| 441 | 20231017 | 123800 | 631254265 | 3080 | 3080 | 3080 | 3080 | 7 |
| 442 | 20231017 | 123700 | 631232705 | 3080 | 3080 | 3080 | 3080 | 491 |
| 443 | 20231017 | 123600 | 629720425 | 3075 | 3085 | 3085 | 3075 | 194 |
| 444 | 20231017 | 123500 | 629122905 | 3080 | 3085 | 3085 | 3080 | 80 |
| 445 | 20231017 | 123400 | 628876115 | 3085 | 3090 | 3090 | 3085 | 19 |
| 446 | 20231017 | 123300 | 628817485 | 3090 | 3095 | 3095 | 3090 | 1007 |
| 447 | 20231017 | 123200 | 625705835 | 3095 | 3095 | 3095 | 3095 | 3 |
| 448 | 20231017 | 123100 | 625696550 | 3090 | 3100 | 3100 | 3090 | 25 |
| 449 | 20231017 | 123000 | 625619275 | 3080 | 3090 | 3090 | 3080 | 714 |
| 450 | 20231017 | 122900 | 623419970 | 3090 | 3090 | 3090 | 3090 | 271 |
| 451 | 20231017 | 122800 | 622582580 | 3095 | 3100 | 3100 | 3095 | 107 |
| 452 | 20231017 | 122700 | 622250900 | 3100 | 3100 | 3100 | 3100 | 6 |
| 453 | 20231017 | 122600 | 622232300 | 3100 | 3100 | 3100 | 3100 | 3 |
| 454 | 20231017 | 122500 | 622223000 | 3100 | 3100 | 3100 | 3100 | 3 |
| 455 | 20231017 | 122400 | 622213700 | 3100 | 3100 | 3100 | 3100 | 7 |
| 456 | 20231017 | 122300 | 622192000 | 3100 | 3100 | 3100 | 3100 | 5 |
| 457 | 20231017 | 122200 | 622176500 | 3090 | 3090 | 3090 | 3090 | 97 |
| 458 | 20231017 | 122100 | 621876770 | 3090 | 3090 | 3090 | 3090 | 4 |
| 459 | 20231017 | 122000 | 621864410 | 3090 | 3090 | 3090 | 3090 | 9 |
| 460 | 20231017 | 121900 | 621836600 | 3090 | 3090 | 3090 | 3075 | 6 |
| 461 | 20231017 | 121800 | 621818075 | 3090 | 3090 | 3090 | 3090 | 2 |
| 462 | 20231017 | 121700 | 621811895 | 3090 | 3090 | 3090 | 3090 | 104 |
| 463 | 20231017 | 121600 | 621490535 | 3090 | 3090 | 3090 | 3090 | 4 |
| 464 | 20231017 | 121500 | 621478175 | 3090 | 3090 | 3090 | 3090 | 2 |
| 465 | 20231017 | 121400 | 621471995 | 3090 | 3090 | 3090 | 3090 | 4 |
| 466 | 20231017 | 121300 | 621459635 | 3090 | 3090 | 3090 | 3090 | 3 |
| 467 | 20231017 | 121200 | 621450365 | 3090 | 3085 | 3090 | 3085 | 442 |
| 468 | 20231017 | 121100 | 620084940 | 3085 | 3085 | 3085 | 3085 | 3 |
| 469 | 20231017 | 121000 | 620075685 | 3085 | 3085 | 3085 | 3075 | 2104 |
| 470 | 20231017 | 120900 | 613604665 | 3080 | 3085 | 3085 | 3080 | 1720 |
| 471 | 20231017 | 120800 | 608307050 | 3085 | 3090 | 3090 | 3085 | 830 |
| 472 | 20231017 | 120700 | 605746460 | 3085 | 3090 | 3090 | 3085 | 43 |
| 473 | 20231017 | 120600 | 605613790 | 3090 | 3090 | 3090 | 3090 | 35 |
| 474 | 20231017 | 120500 | 605505640 | 3085 | 3090 | 3100 | 3085 | 4195 |
| 475 | 20231017 | 120400 | 592556305 | 3100 | 3100 | 3100 | 3100 | 3 |
| 476 | 20231017 | 120300 | 592547005 | 3095 | 3100 | 3100 | 3095 | 1172 |
| 477 | 20231017 | 120200 | 588919650 | 3100 | 3100 | 3100 | 3100 | 4 |
| 478 | 20231017 | 120100 | 588907250 | 3095 | 3100 | 3100 | 3095 | 13 |
| 479 | 20231017 | 120000 | 588867000 | 3100 | 3105 | 3105 | 3100 | 4 |
| 480 | 20231017 | 115900 | 588854590 | 3105 | 3105 | 3105 | 3105 | 2 |
| 481 | 20231017 | 115800 | 588848380 | 3105 | 3105 | 3105 | 3105 | 4 |
| 482 | 20231017 | 115700 | 588835960 | 3105 | 3095 | 3105 | 3095 | 154 |
| 483 | 20231017 | 115600 | 588359290 | 3100 | 3100 | 3100 | 3100 | 50 |
| 484 | 20231017 | 115500 | 588204290 | 3105 | 3105 | 3105 | 3105 | 546 |
| 485 | 20231017 | 115400 | 586508960 | 3105 | 3105 | 3105 | 3105 | 3 |
| 486 | 20231017 | 115300 | 586499645 | 3110 | 3110 | 3110 | 3100 | 1213 |
| 487 | 20231017 | 115200 | 582739315 | 3110 | 3110 | 3110 | 3110 | 5 |
| 488 | 20231017 | 115100 | 582723765 | 3110 | 3110 | 3110 | 3110 | 92 |
| 489 | 20231017 | 115000 | 582437645 | 3110 | 3110 | 3110 | 3110 | 8 |
| 490 | 20231017 | 114900 | 582412765 | 3110 | 3110 | 3110 | 3110 | 3 |
| 491 | 20231017 | 114800 | 582403435 | 3110 | 3110 | 3110 | 3110 | 33 |
| 492 | 20231017 | 114700 | 582300805 | 3105 | 3105 | 3105 | 3105 | 630 |
| 493 | 20231017 | 114600 | 580344655 | 3105 | 3110 | 3110 | 3105 | 54 |
| 494 | 20231017 | 114500 | 580176975 | 3110 | 3110 | 3110 | 3110 | 3 |
| 495 | 20231017 | 114400 | 580167645 | 3110 | 3115 | 3115 | 3110 | 3 |
| 496 | 20231017 | 114300 | 580158310 | 3115 | 3115 | 3115 | 3095 | 1004 |
| 497 | 20231017 | 114200 | 577050845 | 3115 | 3115 | 3115 | 3115 | 52 |
| 498 | 20231017 | 114100 | 576888865 | 3115 | 3115 | 3115 | 3115 | 5 |
| 499 | 20231017 | 114000 | 576873290 | 3115 | 3095 | 3115 | 3095 | 1028 |
| 500 | 20231017 | 113900 | 573691570 | 3095 | 3115 | 3115 | 3095 | 3226 |
| 501 | 20231017 | 113800 | 563691000 | 3115 | 3120 | 3120 | 3115 | 104 |
| 502 | 20231017 | 113700 | 563366530 | 3120 | 3120 | 3120 | 3105 | 101 |
| 503 | 20231017 | 113600 | 563052895 | 3120 | 3120 | 3120 | 3120 | 4 |
| 504 | 20231017 | 113500 | 563040415 | 3120 | 3120 | 3120 | 3105 | 4003 |
| 505 | 20231017 | 113400 | 550593805 | 3120 | 3120 | 3120 | 3120 | 3 |
| 506 | 20231017 | 113300 | 550584445 | 3120 | 3125 | 3135 | 3120 | 2487 |
| 507 | 20231017 | 113200 | 542824225 | 3135 | 3135 | 3135 | 3135 | 3 |
| 508 | 20231017 | 113100 | 542814820 | 3135 | 3135 | 3135 | 3125 | 7 |
| 509 | 20231017 | 113000 | 542792885 | 3135 | 3130 | 3135 | 3130 | 399 |
| 510 | 20231017 | 112900 | 541542475 | 3130 | 3135 | 3135 | 3130 | 12 |
| 511 | 20231017 | 112800 | 541504900 | 3130 | 3135 | 3135 | 3130 | 5 |
| 512 | 20231017 | 112700 | 541489230 | 3135 | 3135 | 3135 | 3135 | 3 |
| 513 | 20231017 | 112600 | 541479825 | 3135 | 3135 | 3135 | 3135 | 3 |
| 514 | 20231017 | 112500 | 541470420 | 3130 | 3130 | 3135 | 3125 | 669 |
| 515 | 20231017 | 112400 | 539378755 | 3135 | 3135 | 3135 | 3130 | 811 |
| 516 | 20231017 | 112300 | 536840310 | 3135 | 3135 | 3135 | 3130 | 49 |
| 517 | 20231017 | 112200 | 536686700 | 3130 | 3135 | 3135 | 3130 | 510 |
| 518 | 20231017 | 112100 | 535090385 | 3130 | 3140 | 3140 | 3130 | 142 |
| 519 | 20231017 | 112000 | 534645210 | 3140 | 3140 | 3145 | 3135 | 41 |
| 520 | 20231017 | 111900 | 534516630 | 3140 | 3140 | 3145 | 3135 | 526 |
| 521 | 20231017 | 111800 | 532867350 | 3145 | 3135 | 3145 | 3135 | 495 |
| 522 | 20231017 | 111700 | 531315505 | 3135 | 3135 | 3135 | 3135 | 4 |
| 523 | 20231017 | 111600 | 531302965 | 3135 | 3130 | 3135 | 3130 | 6 |
| 524 | 20231017 | 111500 | 531284165 | 3145 | 3130 | 3145 | 3130 | 1338 |
| 525 | 20231017 | 111400 | 527084870 | 3130 | 3130 | 3130 | 3130 | 4 |
| 526 | 20231017 | 111300 | 527072350 | 3130 | 3130 | 3130 | 3125 | 260 |
| 527 | 20231017 | 111200 | 526259790 | 3130 | 3135 | 3135 | 3125 | 14 |
| 528 | 20231017 | 111100 | 526215990 | 3135 | 3135 | 3135 | 3135 | 4 |
| 529 | 20231017 | 111000 | 526203450 | 3135 | 3135 | 3135 | 3135 | 2 |
| 530 | 20231017 | 110900 | 526197180 | 3135 | 3135 | 3135 | 3135 | 4 |
| 531 | 20231017 | 110800 | 526184640 | 3135 | 3135 | 3135 | 3125 | 4 |
| 532 | 20231017 | 110700 | 526172110 | 3135 | 3135 | 3135 | 3135 | 3 |
| 533 | 20231017 | 110600 | 526162705 | 3135 | 3120 | 3135 | 3120 | 137 |
| 534 | 20231017 | 110500 | 525735220 | 3135 | 3135 | 3135 | 3120 | 378 |
| 535 | 20231017 | 110400 | 524555805 | 3135 | 3140 | 3140 | 3135 | 105 |
| 536 | 20231017 | 110300 | 524226115 | 3140 | 3120 | 3140 | 3120 | 1103 |
| 537 | 20231017 | 110200 | 520764700 | 3120 | 3125 | 3135 | 3120 | 53 |
| 538 | 20231017 | 110100 | 520599315 | 3125 | 3140 | 3140 | 3125 | 164 |
| 539 | 20231017 | 110000 | 520085270 | 3140 | 3140 | 3140 | 3140 | 4 |
| 540 | 20231017 | 105900 | 520072710 | 3140 | 3140 | 3140 | 3140 | 4 |
| 541 | 20231017 | 105800 | 520060150 | 3140 | 3140 | 3140 | 3120 | 10 |
| 542 | 20231017 | 105700 | 520028770 | 3120 | 3140 | 3140 | 3120 | 652 |
| 543 | 20231017 | 105600 | 517984960 | 3135 | 3130 | 3135 | 3130 | 865 |
| 544 | 20231017 | 105500 | 515273680 | 3130 | 3135 | 3135 | 3130 | 283 |
| 545 | 20231017 | 105400 | 514386480 | 3135 | 3135 | 3135 | 3130 | 51 |
| 546 | 20231017 | 105300 | 514226600 | 3130 | 3130 | 3135 | 3130 | 647 |
| 547 | 20231017 | 105200 | 512201460 | 3125 | 3130 | 3130 | 3125 | 604 |
| 548 | 20231017 | 105100 | 510313940 | 3130 | 3130 | 3130 | 3130 | 2 |
| 549 | 20231017 | 105000 | 510307680 | 3130 | 3125 | 3130 | 3120 | 1092 |
| 550 | 20231017 | 104900 | 506900610 | 3125 | 3130 | 3130 | 3125 | 413 |
| 551 | 20231017 | 104800 | 505609970 | 3130 | 3130 | 3130 | 3130 | 3 |
| 552 | 20231017 | 104700 | 505600580 | 3130 | 3130 | 3130 | 3130 | 6 |
| 553 | 20231017 | 104600 | 505581800 | 3120 | 3120 | 3125 | 3120 | 416 |
| 554 | 20231017 | 104500 | 504283860 | 3125 | 3130 | 3130 | 3125 | 105 |
| 555 | 20231017 | 104400 | 503955725 | 3130 | 3130 | 3130 | 3130 | 3 |
| 556 | 20231017 | 104300 | 503946335 | 3130 | 3130 | 3130 | 3120 | 19 |
| 557 | 20231017 | 104200 | 503886875 | 3130 | 3130 | 3130 | 3130 | 3 |
| 558 | 20231017 | 104100 | 503877485 | 3135 | 3125 | 3135 | 3125 | 371 |
| 559 | 20231017 | 104000 | 502715070 | 3125 | 3125 | 3125 | 3125 | 4 |
| 560 | 20231017 | 103900 | 502702570 | 3125 | 3125 | 3125 | 3120 | 93 |
| 561 | 20231017 | 103800 | 502412395 | 3125 | 3135 | 3135 | 3125 | 1903 |
| 562 | 20231017 | 103700 | 496464845 | 3130 | 3135 | 3135 | 3125 | 211 |
| 563 | 20231017 | 103600 | 495804440 | 3135 | 3135 | 3135 | 3135 | 135 |
| 564 | 20231017 | 103500 | 495381215 | 3140 | 3135 | 3140 | 3130 | 1033 |
| 565 | 20231017 | 103400 | 492142810 | 3140 | 3130 | 3145 | 3130 | 1070 |
| 566 | 20231017 | 103300 | 488783015 | 3120 | 3130 | 3140 | 3120 | 573 |
| 567 | 20231017 | 103200 | 486990305 | 3115 | 3125 | 3130 | 3115 | 3197 |
| 568 | 20231017 | 103100 | 477015590 | 3125 | 3130 | 3135 | 3125 | 1532 |
| 569 | 20231017 | 103000 | 472220460 | 3140 | 3140 | 3140 | 3140 | 2 |
| 570 | 20231017 | 102900 | 472214180 | 3130 | 3130 | 3130 | 3130 | 450 |
| 571 | 20231017 | 102800 | 470805680 | 3140 | 3140 | 3140 | 3140 | 135 |
| 572 | 20231017 | 102700 | 470381780 | 3140 | 3140 | 3140 | 3130 | 2115 |
| 573 | 20231017 | 102600 | 463750950 | 3140 | 3140 | 3140 | 3140 | 618 |
| 574 | 20231017 | 102500 | 461810430 | 3140 | 3130 | 3140 | 3130 | 20 |
| 575 | 20231017 | 102400 | 461747755 | 3125 | 3120 | 3125 | 3120 | 184 |
| 576 | 20231017 | 102300 | 461173290 | 3120 | 3120 | 3120 | 3120 | 180 |
| 577 | 20231017 | 102200 | 460611690 | 3125 | 3125 | 3125 | 3125 | 594 |
| 578 | 20231017 | 102100 | 458755440 | 3125 | 3120 | 3125 | 3115 | 27 |
| 579 | 20231017 | 102000 | 458671215 | 3120 | 3120 | 3120 | 3120 | 2 |
| 580 | 20231017 | 101900 | 458664975 | 3120 | 3125 | 3125 | 3120 | 423 |
| 581 | 20231017 | 101800 | 457344600 | 3125 | 3125 | 3125 | 3125 | 1 |
| 582 | 20231017 | 101700 | 457341475 | 3125 | 3125 | 3125 | 3125 | 780 |
| 583 | 20231017 | 101600 | 454903975 | 3130 | 3130 | 3130 | 3130 | 807 |
| 584 | 20231017 | 101500 | 452378065 | 3140 | 3135 | 3140 | 3130 | 1725 |
| 585 | 20231017 | 101400 | 446966520 | 3140 | 3140 | 3140 | 3140 | 3 |
| 586 | 20231017 | 101300 | 446957100 | 3140 | 3155 | 3155 | 3140 | 5776 |
| 587 | 20231017 | 101200 | 428761940 | 3155 | 3160 | 3160 | 3155 | 152 |
| 588 | 20231017 | 101100 | 428281875 | 3160 | 3155 | 3160 | 3155 | 1050 |
| 589 | 20231017 | 101000 | 424965875 | 3155 | 3155 | 3155 | 3150 | 616 |
| 590 | 20231017 | 100900 | 423022815 | 3155 | 3165 | 3165 | 3150 | 1359 |
| 591 | 20231017 | 100800 | 418734930 | 3165 | 3140 | 3165 | 3130 | 6606 |
| 592 | 20231017 | 100700 | 397909095 | 3140 | 3140 | 3140 | 3130 | 1987 |
| 593 | 20231017 | 100600 | 391669995 | 3140 | 3135 | 3145 | 3135 | 1901 |
| 594 | 20231017 | 100500 | 385703815 | 3135 | 3120 | 3140 | 3120 | 19391 |
| 595 | 20231017 | 100400 | 325077950 | 3120 | 3105 | 3120 | 3105 | 1653 |
| 596 | 20231017 | 100300 | 319928345 | 3120 | 3110 | 3120 | 3110 | 370 |
| 597 | 20231017 | 100200 | 318775645 | 3110 | 3105 | 3110 | 3105 | 11425 |
| 598 | 20231017 | 100100 | 283301015 | 3105 | 3105 | 3105 | 3105 | 635 |
| 599 | 20231017 | 100000 | 281329340 | 3105 | 3105 | 3105 | 3105 | 221 |
| 600 | 20231017 | 095900 | 280643135 | 3105 | 3105 | 3105 | 3105 | 38 |
| 601 | 20231017 | 095800 | 280525145 | 3105 | 3105 | 3105 | 3105 | 0 |
| 602 | 20231017 | 095700 | 280525145 | 3105 | 3105 | 3105 | 3105 | 896 |
| 603 | 20231017 | 095600 | 277743065 | 3105 | 3105 | 3105 | 3105 | 602 |
| 604 | 20231017 | 095500 | 275873855 | 3100 | 3105 | 3105 | 3100 | 807 |
| 605 | 20231017 | 095400 | 273370130 | 3105 | 3105 | 3105 | 3105 | 598 |
| 606 | 20231017 | 095300 | 271513340 | 3110 | 3115 | 3115 | 3105 | 1981 |
| 607 | 20231017 | 095200 | 265360770 | 3115 | 3105 | 3115 | 3105 | 2114 |
| 608 | 20231017 | 095100 | 258786275 | 3105 | 3105 | 3110 | 3105 | 172 |
| 609 | 20231017 | 095000 | 258251635 | 3110 | 3110 | 3110 | 3110 | 111 |
| 610 | 20231017 | 094900 | 257906425 | 3110 | 3110 | 3110 | 3110 | 0 |
| 611 | 20231017 | 094800 | 257906425 | 3110 | 3110 | 3110 | 3110 | 891 |
| 612 | 20231017 | 094700 | 255135415 | 3115 | 3120 | 3120 | 3115 | 1467 |
| 613 | 20231017 | 094600 | 250562575 | 3120 | 3120 | 3125 | 3120 | 2059 |
| 614 | 20231017 | 094500 | 244138245 | 3120 | 3105 | 3120 | 3100 | 4165 |
| 615 | 20231017 | 094400 | 231190150 | 3105 | 3105 | 3105 | 3105 | 500 |
| 616 | 20231017 | 094300 | 229637650 | 3105 | 3105 | 3105 | 3105 | 1020 |
| 617 | 20231017 | 094200 | 226470550 | 3110 | 3105 | 3115 | 3105 | 201 |
| 618 | 20231017 | 094100 | 225844555 | 3105 | 3095 | 3105 | 3090 | 3289 |
| 619 | 20231017 | 094000 | 215654775 | 3090 | 3095 | 3100 | 3090 | 1659 |
| 620 | 20231017 | 093900 | 210520055 | 3095 | 3095 | 3095 | 3095 | 2500 |
| 621 | 20231017 | 093800 | 202782555 | 3100 | 3100 | 3100 | 3100 | 16 |
| 622 | 20231017 | 093700 | 202732955 | 3095 | 3100 | 3100 | 3095 | 1002 |
| 623 | 20231017 | 093600 | 199631755 | 3095 | 3100 | 3100 | 3095 | 112 |
| 624 | 20231017 | 093500 | 199284570 | 3090 | 3100 | 3100 | 3090 | 516 |
| 625 | 20231017 | 093400 | 197689000 | 3100 | 3100 | 3100 | 3100 | 701 |
| 626 | 20231017 | 093300 | 195515900 | 3100 | 3100 | 3100 | 3100 | 9 |
| 627 | 20231017 | 093200 | 195488000 | 3095 | 3095 | 3095 | 3095 | 459 |
| 628 | 20231017 | 093100 | 194067395 | 3095 | 3090 | 3095 | 3090 | 428 |
| 629 | 20231017 | 093000 | 192743135 | 3095 | 3095 | 3095 | 3095 | 309 |
| 630 | 20231017 | 092900 | 191786780 | 3095 | 3090 | 3095 | 3080 | 4310 |
| 631 | 20231017 | 092800 | 178495580 | 3090 | 3095 | 3095 | 3090 | 647 |
| 632 | 20231017 | 092700 | 176493145 | 3095 | 3105 | 3105 | 3095 | 1482 |
| 633 | 20231017 | 092600 | 171903075 | 3110 | 3110 | 3115 | 3110 | 1101 |
| 634 | 20231017 | 092500 | 168477130 | 3115 | 3115 | 3115 | 3110 | 2003 |
| 635 | 20231017 | 092400 | 162237790 | 3115 | 3115 | 3115 | 3115 | 471 |
| 636 | 20231017 | 092300 | 160770625 | 3115 | 3100 | 3115 | 3100 | 2886 |
| 637 | 20231017 | 092200 | 151792140 | 3095 | 3100 | 3100 | 3095 | 275 |
| 638 | 20231017 | 092100 | 150940905 | 3105 | 3095 | 3105 | 3095 | 1142 |
| 639 | 20231017 | 092000 | 147403980 | 3095 | 3095 | 3095 | 3095 | 2 |
| 640 | 20231017 | 091900 | 147397790 | 3090 | 3095 | 3095 | 3085 | 2808 |
| 641 | 20231017 | 091800 | 138733395 | 3095 | 3090 | 3095 | 3090 | 644 |
| 642 | 20231017 | 091700 | 136743320 | 3090 | 3090 | 3090 | 3090 | 99 |
| 643 | 20231017 | 091600 | 136437410 | 3095 | 3090 | 3095 | 3085 | 637 |
| 644 | 20231017 | 091500 | 134469620 | 3090 | 3090 | 3095 | 3085 | 853 |
| 645 | 20231017 | 091400 | 131837610 | 3095 | 3100 | 3100 | 3090 | 124 |
| 646 | 20231017 | 091300 | 131454150 | 3105 | 3100 | 3105 | 3100 | 1103 |
| 647 | 20231017 | 091200 | 128033520 | 3100 | 3100 | 3100 | 3100 | 100 |
| 648 | 20231017 | 091100 | 127723520 | 3085 | 3095 | 3095 | 3085 | 3435 |
| 649 | 20231017 | 091000 | 117120220 | 3090 | 3100 | 3100 | 3090 | 533 |
| 650 | 20231017 | 090900 | 115472880 | 3100 | 3100 | 3100 | 3100 | 1403 |
| 651 | 20231017 | 090800 | 111123580 | 3100 | 3100 | 3100 | 3085 | 585 |
| 652 | 20231017 | 090700 | 109313280 | 3090 | 3105 | 3105 | 3080 | 4887 |
| 653 | 20231017 | 090600 | 94249760 | 3100 | 3105 | 3105 | 3095 | 870 |
| 654 | 20231017 | 090500 | 91552285 | 3110 | 3100 | 3120 | 3100 | 5640 |
| 655 | 20231017 | 090400 | 74007595 | 3110 | 3105 | 3110 | 3100 | 3097 |
| 656 | 20231017 | 090300 | 64400955 | 3105 | 3095 | 3105 | 3090 | 2602 |
| 657 | 20231017 | 090200 | 56343920 | 3095 | 3090 | 3095 | 3085 | 1856 |
| 658 | 20231017 | 090100 | 50612550 | 3100 | 3095 | 3100 | 3090 | 1178 |
| 659 | 20231017 | 090000 | 46966665 | 3095 | 3090 | 3100 | 3090 | 14452 |