35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 202800 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 16323 |
| 3 | 20240716 | 202700 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 4 | 20240716 | 202600 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 5 | 20240716 | 202500 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 6 | 20240716 | 202400 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 7 | 20240716 | 202300 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 8 | 20240716 | 202200 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 9 | 20240716 | 202100 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 10 | 20240716 | 202000 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 11 | 20240716 | 201900 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 12 | 20240716 | 201800 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 13 | 20240716 | 201700 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 14 | 20240716 | 201600 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 15 | 20240716 | 201500 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 16 | 20240716 | 201400 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 17 | 20240716 | 201300 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 18 | 20240716 | 201200 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 19 | 20240716 | 201100 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 20 | 20240716 | 201000 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 21 | 20240716 | 200900 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 22 | 20240716 | 200800 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 23 | 20240716 | 200700 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 24 | 20240716 | 200600 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 25 | 20240716 | 200500 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 26 | 20240716 | 200400 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 27 | 20240716 | 200300 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 28 | 20240716 | 200200 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 29 | 20240716 | 200100 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 30 | 20240716 | 200000 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 31 | 20240716 | 195900 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 32 | 20240716 | 195800 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 16323 |
| 33 | 20240716 | 195700 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 34 | 20240716 | 195600 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 35 | 20240716 | 195500 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 36 | 20240716 | 195400 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 37 | 20240716 | 195300 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 38 | 20240716 | 195200 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 39 | 20240716 | 195100 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 40 | 20240716 | 195000 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 41 | 20240716 | 194900 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 42 | 20240716 | 194800 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 43 | 20240716 | 194700 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 44 | 20240716 | 194600 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 45 | 20240716 | 194500 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 46 | 20240716 | 194400 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 47 | 20240716 | 194300 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 48 | 20240716 | 194200 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 49 | 20240716 | 194100 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 50 | 20240716 | 194000 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 51 | 20240716 | 193900 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 52 | 20240716 | 193800 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 53 | 20240716 | 193700 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 54 | 20240716 | 193600 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 55 | 20240716 | 193500 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 56 | 20240716 | 193400 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 57 | 20240716 | 193300 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 58 | 20240716 | 193200 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 59 | 20240716 | 193100 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 60 | 20240716 | 193000 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 61 | 20240716 | 192900 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 62 | 20240716 | 192800 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 16323 |
| 63 | 20240716 | 192700 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 64 | 20240716 | 192600 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 65 | 20240716 | 192500 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 66 | 20240716 | 192400 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 67 | 20240716 | 192300 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 68 | 20240716 | 192200 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 69 | 20240716 | 192100 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 70 | 20240716 | 192000 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 71 | 20240716 | 191900 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 72 | 20240716 | 191800 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 73 | 20240716 | 191700 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 74 | 20240716 | 191600 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 75 | 20240716 | 191500 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 76 | 20240716 | 191400 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 77 | 20240716 | 191300 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 78 | 20240716 | 191200 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 79 | 20240716 | 191100 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 80 | 20240716 | 191000 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 81 | 20240716 | 190900 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 82 | 20240716 | 190800 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 83 | 20240716 | 190700 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 84 | 20240716 | 190600 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 85 | 20240716 | 190500 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 86 | 20240716 | 190400 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 87 | 20240716 | 190300 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 88 | 20240716 | 190200 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 89 | 20240716 | 190100 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 90 | 20240716 | 190000 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 91 | 20240716 | 185900 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 92 | 20240716 | 185800 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 16323 |
| 93 | 20240716 | 185700 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 94 | 20240716 | 185600 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 95 | 20240716 | 185500 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 96 | 20240716 | 185400 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 97 | 20240716 | 185300 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 98 | 20240716 | 185200 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 99 | 20240716 | 185100 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 100 | 20240716 | 185000 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 101 | 20240716 | 184900 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 102 | 20240716 | 184800 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 103 | 20240716 | 184700 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 104 | 20240716 | 184600 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 105 | 20240716 | 184500 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 106 | 20240716 | 184400 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 107 | 20240716 | 184300 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 108 | 20240716 | 184200 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 109 | 20240716 | 184100 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 110 | 20240716 | 184000 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 111 | 20240716 | 183900 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 112 | 20240716 | 183800 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 113 | 20240716 | 183700 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 114 | 20240716 | 183600 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 115 | 20240716 | 183500 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 116 | 20240716 | 183400 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 117 | 20240716 | 183300 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 118 | 20240716 | 183200 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 119 | 20240716 | 183100 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 120 | 20240716 | 183000 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 121 | 20240716 | 182900 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 122 | 20240716 | 182800 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 16323 |
| 123 | 20240716 | 182700 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 124 | 20240716 | 182600 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 125 | 20240716 | 182500 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 126 | 20240716 | 182400 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 127 | 20240716 | 182300 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 128 | 20240716 | 182200 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 129 | 20240716 | 182100 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 130 | 20240716 | 182000 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 131 | 20240716 | 181900 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 132 | 20240716 | 181800 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 133 | 20240716 | 181700 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 134 | 20240716 | 181600 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 135 | 20240716 | 181500 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 136 | 20240716 | 181400 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 137 | 20240716 | 181300 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 138 | 20240716 | 181200 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 139 | 20240716 | 181100 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 140 | 20240716 | 181000 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 141 | 20240716 | 180900 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 142 | 20240716 | 180800 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 143 | 20240716 | 180700 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 144 | 20240716 | 180600 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 145 | 20240716 | 180500 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 146 | 20240716 | 180400 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 147 | 20240716 | 180300 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 148 | 20240716 | 180200 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 149 | 20240716 | 180100 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 150 | 20240716 | 180000 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 151 | 20240716 | 175900 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 152 | 20240716 | 175800 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 16323 |
| 153 | 20240716 | 175700 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 154 | 20240716 | 175600 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 155 | 20240716 | 175500 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 156 | 20240716 | 175400 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 157 | 20240716 | 175300 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 158 | 20240716 | 175200 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 159 | 20240716 | 175100 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 160 | 20240716 | 175000 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 161 | 20240716 | 174900 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 162 | 20240716 | 174800 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 163 | 20240716 | 174700 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 164 | 20240716 | 174600 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 165 | 20240716 | 174500 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 166 | 20240716 | 174400 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 167 | 20240716 | 174300 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 168 | 20240716 | 174200 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 169 | 20240716 | 174100 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 170 | 20240716 | 174000 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 171 | 20240716 | 173900 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 172 | 20240716 | 173800 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 173 | 20240716 | 173700 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 174 | 20240716 | 173600 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 175 | 20240716 | 173500 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 176 | 20240716 | 173400 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 177 | 20240716 | 173300 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 178 | 20240716 | 173200 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 179 | 20240716 | 173100 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 180 | 20240716 | 173000 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 181 | 20240716 | 172900 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 182 | 20240716 | 172800 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 16323 |
| 183 | 20240716 | 172700 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 184 | 20240716 | 172600 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 185 | 20240716 | 172500 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 186 | 20240716 | 172400 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 187 | 20240716 | 172300 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 188 | 20240716 | 172200 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 189 | 20240716 | 172100 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 190 | 20240716 | 172000 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 191 | 20240716 | 171900 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 192 | 20240716 | 171800 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 193 | 20240716 | 171700 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 194 | 20240716 | 171600 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 195 | 20240716 | 171500 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 196 | 20240716 | 171400 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 197 | 20240716 | 171300 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 198 | 20240716 | 171200 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 199 | 20240716 | 171100 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 200 | 20240716 | 171000 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 201 | 20240716 | 170900 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 202 | 20240716 | 170800 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 203 | 20240716 | 170700 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 204 | 20240716 | 170600 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 205 | 20240716 | 170500 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 206 | 20240716 | 170400 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 207 | 20240716 | 170300 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 208 | 20240716 | 170200 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 209 | 20240716 | 170100 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 210 | 20240716 | 170000 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 211 | 20240716 | 165900 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 212 | 20240716 | 165800 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 16323 |
| 213 | 20240716 | 165700 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 214 | 20240716 | 165600 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 215 | 20240716 | 165500 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 216 | 20240716 | 165400 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 217 | 20240716 | 165300 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 218 | 20240716 | 165200 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 219 | 20240716 | 165100 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 220 | 20240716 | 165000 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 221 | 20240716 | 164900 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 222 | 20240716 | 164800 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 223 | 20240716 | 164700 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 224 | 20240716 | 164600 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 225 | 20240716 | 164500 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 226 | 20240716 | 164400 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 227 | 20240716 | 164300 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 228 | 20240716 | 164200 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 229 | 20240716 | 164100 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 230 | 20240716 | 164000 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 231 | 20240716 | 163900 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 232 | 20240716 | 163800 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 233 | 20240716 | 163700 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 234 | 20240716 | 163600 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 235 | 20240716 | 163500 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 236 | 20240716 | 163400 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 237 | 20240716 | 163300 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 238 | 20240716 | 163200 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 239 | 20240716 | 163100 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 240 | 20240716 | 163000 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 241 | 20240716 | 162900 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 242 | 20240716 | 162800 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 16323 |
| 243 | 20240716 | 162700 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 244 | 20240716 | 162600 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 245 | 20240716 | 162500 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 246 | 20240716 | 162400 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 247 | 20240716 | 162300 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 248 | 20240716 | 162200 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 249 | 20240716 | 162100 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 250 | 20240716 | 162000 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 251 | 20240716 | 161900 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 252 | 20240716 | 161800 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 253 | 20240716 | 161700 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 254 | 20240716 | 161600 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 255 | 20240716 | 161500 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 256 | 20240716 | 161400 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 257 | 20240716 | 161300 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 258 | 20240716 | 161200 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 259 | 20240716 | 161100 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 260 | 20240716 | 161000 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 261 | 20240716 | 160900 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 262 | 20240716 | 160800 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 263 | 20240716 | 160700 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 264 | 20240716 | 160600 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 265 | 20240716 | 160500 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 266 | 20240716 | 160400 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 267 | 20240716 | 160300 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 268 | 20240716 | 160200 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 269 | 20240716 | 160100 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 270 | 20240716 | 160000 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 271 | 20240716 | 155900 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 272 | 20240716 | 155800 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 16323 |
| 273 | 20240716 | 155700 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 274 | 20240716 | 155600 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 275 | 20240716 | 155500 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 276 | 20240716 | 155400 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 277 | 20240716 | 155300 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 278 | 20240716 | 155200 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 279 | 20240716 | 155100 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 280 | 20240716 | 155000 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 281 | 20240716 | 154900 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 282 | 20240716 | 154800 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 283 | 20240716 | 154700 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 284 | 20240716 | 154600 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 285 | 20240716 | 154500 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 286 | 20240716 | 154400 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 287 | 20240716 | 154300 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 288 | 20240716 | 154200 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 289 | 20240716 | 154100 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 290 | 20240716 | 154000 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 291 | 20240716 | 153900 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 292 | 20240716 | 153800 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 293 | 20240716 | 153700 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 294 | 20240716 | 153600 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 295 | 20240716 | 153500 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 296 | 20240716 | 153400 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 297 | 20240716 | 153300 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 298 | 20240716 | 153200 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 299 | 20240716 | 153100 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 0 |
| 300 | 20240716 | 153000 | 33234075290 | 8520 | 8520 | 8520 | 8520 | 16323 |
| 301 | 20240716 | 152900 | 33095003330 | 8500 | 8500 | 8500 | 8500 | 0 |
| 302 | 20240716 | 152800 | 33095003330 | 8500 | 8500 | 8500 | 8500 | 0 |
| 303 | 20240716 | 152700 | 33095003330 | 8500 | 8500 | 8500 | 8500 | 0 |
| 304 | 20240716 | 152600 | 33095003330 | 8500 | 8500 | 8500 | 8500 | 0 |
| 305 | 20240716 | 152500 | 33095003330 | 8500 | 8500 | 8500 | 8500 | 0 |
| 306 | 20240716 | 152400 | 33095003330 | 8500 | 8500 | 8500 | 8500 | 0 |
| 307 | 20240716 | 152300 | 33095003330 | 8500 | 8500 | 8500 | 8500 | 0 |
| 308 | 20240716 | 152200 | 33095003330 | 8500 | 8500 | 8500 | 8500 | 0 |
| 309 | 20240716 | 152100 | 33095003330 | 8500 | 8500 | 8500 | 8500 | 0 |
| 310 | 20240716 | 152000 | 33095003330 | 8500 | 8500 | 8500 | 8500 | 0 |
| 311 | 20240716 | 151900 | 33095003330 | 8500 | 8510 | 8520 | 8500 | 4178 |
| 312 | 20240716 | 151800 | 33059473970 | 8500 | 8530 | 8550 | 8500 | 9585 |
| 313 | 20240716 | 151700 | 32977789820 | 8530 | 8550 | 8560 | 8530 | 2503 |
| 314 | 20240716 | 151600 | 32956399560 | 8550 | 8530 | 8560 | 8530 | 3694 |
| 315 | 20240716 | 151500 | 32924833300 | 8540 | 8540 | 8550 | 8530 | 5746 |
| 316 | 20240716 | 151400 | 32875793600 | 8540 | 8530 | 8560 | 8530 | 1040 |
| 317 | 20240716 | 151300 | 32866912280 | 8530 | 8550 | 8550 | 8530 | 3795 |
| 318 | 20240716 | 151200 | 32834505020 | 8550 | 8590 | 8600 | 8550 | 8700 |
| 319 | 20240716 | 151100 | 32759830010 | 8590 | 8600 | 8600 | 8580 | 3162 |
| 320 | 20240716 | 151000 | 32732666520 | 8590 | 8580 | 8590 | 8580 | 903 |
| 321 | 20240716 | 150900 | 32724913760 | 8590 | 8600 | 8600 | 8560 | 10761 |
| 322 | 20240716 | 150800 | 32632601090 | 8600 | 8590 | 8600 | 8580 | 3646 |
| 323 | 20240716 | 150700 | 32601267050 | 8600 | 8620 | 8630 | 8590 | 6373 |
| 324 | 20240716 | 150600 | 32546412610 | 8620 | 8620 | 8630 | 8610 | 1144 |
| 325 | 20240716 | 150500 | 32536546180 | 8610 | 8580 | 8610 | 8580 | 1023 |
| 326 | 20240716 | 150400 | 32527746990 | 8580 | 8560 | 8610 | 8560 | 4757 |
| 327 | 20240716 | 150300 | 32486913170 | 8560 | 8560 | 8580 | 8550 | 164 |
| 328 | 20240716 | 150200 | 32485509340 | 8580 | 8550 | 8580 | 8550 | 1133 |
| 329 | 20240716 | 150100 | 32475812190 | 8550 | 8530 | 8560 | 8530 | 113 |
| 330 | 20240716 | 150000 | 32474845260 | 8520 | 8580 | 8580 | 8520 | 592 |
| 331 | 20240716 | 145900 | 32469781730 | 8600 | 8600 | 8600 | 8550 | 8969 |
| 332 | 20240716 | 145800 | 32392731340 | 8600 | 8590 | 8600 | 8560 | 3580 |
| 333 | 20240716 | 145700 | 32361973730 | 8590 | 8520 | 8590 | 8520 | 1673 |
| 334 | 20240716 | 145600 | 32347635330 | 8550 | 8580 | 8580 | 8500 | 5508 |
| 335 | 20240716 | 145500 | 32300642580 | 8590 | 8590 | 8590 | 8550 | 1085 |
| 336 | 20240716 | 145400 | 32291348400 | 8590 | 8620 | 8620 | 8560 | 341 |
| 337 | 20240716 | 145300 | 32288420700 | 8620 | 8580 | 8620 | 8570 | 3876 |
| 338 | 20240716 | 145200 | 32255108120 | 8570 | 8590 | 8600 | 8570 | 4380 |
| 339 | 20240716 | 145100 | 32217499880 | 8590 | 8520 | 8590 | 8490 | 7962 |
| 340 | 20240716 | 145000 | 32149544900 | 8520 | 8470 | 8540 | 8470 | 6331 |
| 341 | 20240716 | 144900 | 32095687790 | 8470 | 8450 | 8500 | 8440 | 2346 |
| 342 | 20240716 | 144800 | 32075829860 | 8450 | 8480 | 8500 | 8450 | 5302 |
| 343 | 20240716 | 144700 | 32030959100 | 8480 | 8510 | 8550 | 8480 | 3729 |
| 344 | 20240716 | 144600 | 31999236220 | 8510 | 8570 | 8590 | 8500 | 5250 |
| 345 | 20240716 | 144500 | 31954390280 | 8570 | 8560 | 8570 | 8540 | 2343 |
| 346 | 20240716 | 144400 | 31934333680 | 8560 | 8540 | 8560 | 8540 | 1551 |
| 347 | 20240716 | 144300 | 31921072850 | 8540 | 8520 | 8550 | 8520 | 8206 |
| 348 | 20240716 | 144200 | 31851115820 | 8500 | 8410 | 8530 | 8410 | 14577 |
| 349 | 20240716 | 144100 | 31727600630 | 8410 | 8410 | 8450 | 8400 | 3146 |
| 350 | 20240716 | 144000 | 31701149270 | 8410 | 8420 | 8420 | 8410 | 3916 |
| 351 | 20240716 | 143900 | 31668200790 | 8410 | 8430 | 8470 | 8410 | 4636 |
| 352 | 20240716 | 143800 | 31629107950 | 8470 | 8450 | 8470 | 8370 | 14248 |
| 353 | 20240716 | 143700 | 31509340860 | 8420 | 8420 | 8430 | 8390 | 7150 |
| 354 | 20240716 | 143600 | 31449208350 | 8420 | 8510 | 8510 | 8400 | 23814 |
| 355 | 20240716 | 143500 | 31248510670 | 8480 | 8500 | 8510 | 8470 | 2398 |
| 356 | 20240716 | 143400 | 31228159310 | 8470 | 8530 | 8530 | 8470 | 5662 |
| 357 | 20240716 | 143300 | 31180036080 | 8530 | 8520 | 8530 | 8520 | 1010 |
| 358 | 20240716 | 143200 | 31171430200 | 8520 | 8530 | 8540 | 8520 | 328 |
| 359 | 20240716 | 143100 | 31168633200 | 8530 | 8540 | 8540 | 8520 | 446 |
| 360 | 20240716 | 143000 | 31164826550 | 8540 | 8550 | 8570 | 8540 | 2336 |
| 361 | 20240716 | 142900 | 31144863000 | 8540 | 8580 | 8590 | 8540 | 5282 |
| 362 | 20240716 | 142800 | 31099680830 | 8600 | 8590 | 8620 | 8570 | 5717 |
| 363 | 20240716 | 142700 | 31050481830 | 8560 | 8510 | 8610 | 8490 | 7316 |
| 364 | 20240716 | 142600 | 30987641510 | 8470 | 8430 | 8550 | 8430 | 6415 |
| 365 | 20240716 | 142500 | 30933062360 | 8430 | 8490 | 8490 | 8410 | 7015 |
| 366 | 20240716 | 142400 | 30873963810 | 8440 | 8470 | 8490 | 8410 | 9345 |
| 367 | 20240716 | 142300 | 30795061230 | 8460 | 8480 | 8490 | 8460 | 5874 |
| 368 | 20240716 | 142200 | 30745307260 | 8470 | 8500 | 8550 | 8470 | 13049 |
| 369 | 20240716 | 142100 | 30634396940 | 8490 | 8530 | 8530 | 8490 | 9724 |
| 370 | 20240716 | 142000 | 30551538700 | 8520 | 8510 | 8530 | 8500 | 4840 |
| 371 | 20240716 | 141900 | 30510300790 | 8510 | 8500 | 8540 | 8500 | 7982 |
| 372 | 20240716 | 141800 | 30442283060 | 8540 | 8500 | 8540 | 8430 | 6931 |
| 373 | 20240716 | 141700 | 30383690330 | 8460 | 8400 | 8510 | 8400 | 6476 |
| 374 | 20240716 | 141600 | 30329104240 | 8400 | 8500 | 8540 | 8370 | 40673 |
| 375 | 20240716 | 141500 | 29986560980 | 8490 | 8530 | 8550 | 8490 | 9356 |
| 376 | 20240716 | 141400 | 29906944530 | 8530 | 8470 | 8550 | 8430 | 23035 |
| 377 | 20240716 | 141300 | 29712209330 | 8460 | 8490 | 8500 | 8440 | 17663 |
| 378 | 20240716 | 141200 | 29562843950 | 8500 | 8520 | 8520 | 8450 | 17872 |
| 379 | 20240716 | 141100 | 29411174090 | 8530 | 8550 | 8560 | 8520 | 2624 |
| 380 | 20240716 | 141000 | 29388789860 | 8540 | 8550 | 8600 | 8530 | 14016 |
| 381 | 20240716 | 140900 | 29268889180 | 8540 | 8600 | 8600 | 8500 | 44447 |
| 382 | 20240716 | 140800 | 28889637300 | 8590 | 8630 | 8630 | 8590 | 6651 |
| 383 | 20240716 | 140700 | 28832409740 | 8630 | 8670 | 8680 | 8600 | 46457 |
| 384 | 20240716 | 140600 | 28430991770 | 8680 | 8710 | 8710 | 8670 | 22619 |
| 385 | 20240716 | 140500 | 28234314850 | 8700 | 8720 | 8770 | 8700 | 19758 |
| 386 | 20240716 | 140400 | 28062100640 | 8710 | 8770 | 8830 | 8710 | 9468 |
| 387 | 20240716 | 140300 | 27979096960 | 8770 | 8750 | 8770 | 8740 | 1834 |
| 388 | 20240716 | 140200 | 27963037150 | 8740 | 8740 | 8820 | 8740 | 3597 |
| 389 | 20240716 | 140100 | 27931556140 | 8750 | 8750 | 8750 | 8680 | 17490 |
| 390 | 20240716 | 140000 | 27779148380 | 8750 | 8860 | 8860 | 8750 | 26942 |
| 391 | 20240716 | 135900 | 27542214520 | 8860 | 8860 | 8870 | 8840 | 5263 |
| 392 | 20240716 | 135800 | 27495622070 | 8870 | 8900 | 8900 | 8870 | 4767 |
| 393 | 20240716 | 135700 | 27453291640 | 8900 | 8850 | 8910 | 8830 | 13635 |
| 394 | 20240716 | 135600 | 27332355970 | 8850 | 8830 | 8890 | 8820 | 1917 |
| 395 | 20240716 | 135500 | 27315372120 | 8830 | 8810 | 8830 | 8800 | 2748 |
| 396 | 20240716 | 135400 | 27291162970 | 8800 | 8810 | 8810 | 8770 | 4401 |
| 397 | 20240716 | 135300 | 27252435220 | 8810 | 8780 | 8810 | 8700 | 20696 |
| 398 | 20240716 | 135200 | 27071625590 | 8780 | 8840 | 8850 | 8760 | 14054 |
| 399 | 20240716 | 135100 | 26947953150 | 8850 | 8890 | 8900 | 8810 | 10055 |
| 400 | 20240716 | 135000 | 26858965080 | 8890 | 8880 | 8900 | 8870 | 5947 |
| 401 | 20240716 | 134900 | 26806125060 | 8890 | 8950 | 8950 | 8880 | 8082 |
| 402 | 20240716 | 134800 | 26734147970 | 8940 | 8920 | 9000 | 8920 | 4194 |
| 403 | 20240716 | 134700 | 26696629600 | 8940 | 8950 | 8960 | 8910 | 8204 |
| 404 | 20240716 | 134600 | 26623393770 | 8950 | 9020 | 9020 | 8950 | 16097 |
| 405 | 20240716 | 134500 | 26478568050 | 9020 | 9050 | 9080 | 9020 | 6758 |
| 406 | 20240716 | 134400 | 26417529340 | 9050 | 9050 | 9070 | 9050 | 3131 |
| 407 | 20240716 | 134300 | 26389173610 | 9050 | 9060 | 9070 | 9040 | 3438 |
| 408 | 20240716 | 134200 | 26358080150 | 9060 | 9060 | 9060 | 9050 | 1563 |
| 409 | 20240716 | 134100 | 26343926130 | 9050 | 9060 | 9080 | 9050 | 3564 |
| 410 | 20240716 | 134000 | 26311667930 | 9060 | 9060 | 9070 | 9050 | 346 |
| 411 | 20240716 | 133900 | 26308535300 | 9050 | 9060 | 9060 | 9040 | 2243 |
| 412 | 20240716 | 133800 | 26288233890 | 9050 | 9050 | 9100 | 9050 | 6498 |
| 413 | 20240716 | 133700 | 26229418880 | 9050 | 9090 | 9090 | 9050 | 2391 |
| 414 | 20240716 | 133600 | 26207739870 | 9080 | 9100 | 9110 | 9080 | 1178 |
| 415 | 20240716 | 133500 | 26197038990 | 9090 | 9100 | 9100 | 9080 | 130 |
| 416 | 20240716 | 133400 | 26195858020 | 9090 | 9090 | 9170 | 9080 | 1704 |
| 417 | 20240716 | 133300 | 26180335640 | 9080 | 9100 | 9100 | 9080 | 633 |
| 418 | 20240716 | 133200 | 26174585550 | 9100 | 9100 | 9100 | 9080 | 727 |
| 419 | 20240716 | 133100 | 26167973230 | 9080 | 9100 | 9110 | 9060 | 3974 |
| 420 | 20240716 | 133000 | 26131878180 | 9090 | 9140 | 9160 | 9090 | 7056 |
| 421 | 20240716 | 132900 | 26067520090 | 9130 | 9100 | 9140 | 9100 | 729 |
| 422 | 20240716 | 132800 | 26060879830 | 9100 | 9170 | 9170 | 9080 | 703 |
| 423 | 20240716 | 132700 | 26054487010 | 9170 | 9090 | 9170 | 9060 | 2679 |
| 424 | 20240716 | 132600 | 26030121100 | 9070 | 9070 | 9100 | 9050 | 8379 |
| 425 | 20240716 | 132500 | 25954151480 | 9100 | 9130 | 9150 | 9070 | 16751 |
| 426 | 20240716 | 132400 | 25801642530 | 9130 | 9160 | 9160 | 9120 | 2937 |
| 427 | 20240716 | 132300 | 25774823170 | 9160 | 9170 | 9220 | 9140 | 5689 |
| 428 | 20240716 | 132200 | 25722694490 | 9160 | 9160 | 9170 | 9150 | 1690 |
| 429 | 20240716 | 132100 | 25707215860 | 9150 | 9240 | 9240 | 9150 | 28432 |
| 430 | 20240716 | 132000 | 25445425290 | 9240 | 9240 | 9250 | 9230 | 1138 |
| 431 | 20240716 | 131900 | 25434917810 | 9250 | 9230 | 9250 | 9230 | 2411 |
| 432 | 20240716 | 131800 | 25412632290 | 9230 | 9240 | 9240 | 9230 | 2389 |
| 433 | 20240716 | 131700 | 25390567140 | 9240 | 9250 | 9250 | 9240 | 666 |
| 434 | 20240716 | 131600 | 25384409180 | 9240 | 9230 | 9250 | 9230 | 1777 |
| 435 | 20240716 | 131500 | 25368003080 | 9230 | 9240 | 9240 | 9230 | 5806 |
| 436 | 20240716 | 131400 | 25314413490 | 9240 | 9250 | 9250 | 9230 | 2964 |
| 437 | 20240716 | 131300 | 25287008470 | 9250 | 9270 | 9270 | 9250 | 1257 |
| 438 | 20240716 | 131200 | 25275371560 | 9250 | 9260 | 9270 | 9250 | 1362 |
| 439 | 20240716 | 131100 | 25262766630 | 9250 | 9250 | 9250 | 9230 | 4962 |
| 440 | 20240716 | 131000 | 25216923010 | 9250 | 9250 | 9260 | 9240 | 754 |
| 441 | 20240716 | 130900 | 25209946290 | 9250 | 9260 | 9260 | 9250 | 1125 |
| 442 | 20240716 | 130800 | 25199537960 | 9260 | 9260 | 9270 | 9240 | 1289 |
| 443 | 20240716 | 130700 | 25187619790 | 9250 | 9220 | 9270 | 9220 | 5833 |
| 444 | 20240716 | 130600 | 25133617260 | 9230 | 9220 | 9240 | 9210 | 2075 |
| 445 | 20240716 | 130500 | 25114483560 | 9250 | 9240 | 9250 | 9210 | 3984 |
| 446 | 20240716 | 130400 | 25077716920 | 9250 | 9270 | 9270 | 9240 | 3486 |
| 447 | 20240716 | 130300 | 25045449540 | 9260 | 9280 | 9290 | 9260 | 1190 |
| 448 | 20240716 | 130200 | 25034411910 | 9270 | 9240 | 9290 | 9230 | 3324 |
| 449 | 20240716 | 130100 | 25003648390 | 9240 | 9230 | 9240 | 9210 | 3814 |
| 450 | 20240716 | 130000 | 24968496350 | 9240 | 9230 | 9240 | 9210 | 7024 |
| 451 | 20240716 | 125900 | 24903744120 | 9230 | 9260 | 9260 | 9220 | 4709 |
| 452 | 20240716 | 125800 | 24860259100 | 9260 | 9240 | 9280 | 9230 | 3546 |
| 453 | 20240716 | 125700 | 24827453220 | 9240 | 9290 | 9290 | 9230 | 5272 |
| 454 | 20240716 | 125600 | 24778627040 | 9290 | 9300 | 9300 | 9230 | 9700 |
| 455 | 20240716 | 125500 | 24688919170 | 9300 | 9320 | 9330 | 9270 | 10511 |
| 456 | 20240716 | 125400 | 24591252570 | 9310 | 9380 | 9380 | 9310 | 7977 |
| 457 | 20240716 | 125300 | 24516798340 | 9370 | 9380 | 9390 | 9370 | 1442 |
| 458 | 20240716 | 125200 | 24503282420 | 9390 | 9400 | 9410 | 9370 | 6077 |
| 459 | 20240716 | 125100 | 24446236010 | 9390 | 9410 | 9410 | 9360 | 9108 |
| 460 | 20240716 | 125000 | 24360779990 | 9420 | 9420 | 9450 | 9410 | 5612 |
| 461 | 20240716 | 124900 | 24307921260 | 9420 | 9500 | 9500 | 9420 | 19030 |
| 462 | 20240716 | 124800 | 24128071930 | 9500 | 9550 | 9560 | 9490 | 4585 |
| 463 | 20240716 | 124700 | 24084369220 | 9540 | 9520 | 9550 | 9490 | 5737 |
| 464 | 20240716 | 124600 | 24029764360 | 9530 | 9520 | 9550 | 9510 | 3465 |
| 465 | 20240716 | 124500 | 23996762590 | 9520 | 9460 | 9540 | 9450 | 5478 |
| 466 | 20240716 | 124400 | 23944716450 | 9460 | 9430 | 9490 | 9430 | 7201 |
| 467 | 20240716 | 124300 | 23876684160 | 9440 | 9540 | 9560 | 9440 | 21183 |
| 468 | 20240716 | 124200 | 23675141970 | 9540 | 9540 | 9560 | 9530 | 4939 |
| 469 | 20240716 | 124100 | 23628005340 | 9540 | 9510 | 9550 | 9500 | 7429 |
| 470 | 20240716 | 124000 | 23557295090 | 9530 | 9570 | 9580 | 9500 | 7635 |
| 471 | 20240716 | 123900 | 23484404030 | 9570 | 9580 | 9590 | 9550 | 8719 |
| 472 | 20240716 | 123800 | 23400961140 | 9580 | 9530 | 9640 | 9510 | 24897 |
| 473 | 20240716 | 123700 | 23162514200 | 9510 | 9520 | 9570 | 9510 | 11914 |
| 474 | 20240716 | 123600 | 23048818950 | 9520 | 9500 | 9530 | 9460 | 8261 |
| 475 | 20240716 | 123500 | 22970402580 | 9510 | 9490 | 9530 | 9490 | 8522 |
| 476 | 20240716 | 123400 | 22889378520 | 9490 | 9500 | 9530 | 9490 | 4136 |
| 477 | 20240716 | 123300 | 22850054090 | 9500 | 9490 | 9540 | 9480 | 11231 |
| 478 | 20240716 | 123200 | 22743287810 | 9490 | 9550 | 9590 | 9460 | 25462 |
| 479 | 20240716 | 123100 | 22500077630 | 9550 | 9510 | 9570 | 9420 | 16201 |
| 480 | 20240716 | 123000 | 22346495000 | 9530 | 9600 | 9610 | 9460 | 30742 |
| 481 | 20240716 | 122900 | 22053722260 | 9600 | 9450 | 9620 | 9450 | 45219 |
| 482 | 20240716 | 122800 | 21621216140 | 9460 | 9480 | 9490 | 9400 | 7318 |
| 483 | 20240716 | 122700 | 21552061540 | 9460 | 9290 | 9480 | 9280 | 11715 |
| 484 | 20240716 | 122600 | 21441812450 | 9280 | 9340 | 9340 | 9270 | 9723 |
| 485 | 20240716 | 122500 | 21351199770 | 9340 | 9370 | 9390 | 9340 | 2827 |
| 486 | 20240716 | 122400 | 21324745660 | 9380 | 9360 | 9380 | 9360 | 2177 |
| 487 | 20240716 | 122300 | 21304350280 | 9360 | 9350 | 9370 | 9350 | 3149 |
| 488 | 20240716 | 122200 | 21274882710 | 9350 | 9320 | 9350 | 9300 | 7683 |
| 489 | 20240716 | 122100 | 21203228310 | 9320 | 9320 | 9360 | 9320 | 3490 |
| 490 | 20240716 | 122000 | 21170680630 | 9330 | 9310 | 9330 | 9290 | 2758 |
| 491 | 20240716 | 121900 | 21145014220 | 9310 | 9300 | 9330 | 9270 | 3427 |
| 492 | 20240716 | 121800 | 21113142890 | 9300 | 9350 | 9350 | 9290 | 4578 |
| 493 | 20240716 | 121700 | 21070534840 | 9340 | 9290 | 9350 | 9280 | 4374 |
| 494 | 20240716 | 121600 | 21029781830 | 9290 | 9350 | 9360 | 9270 | 16003 |
| 495 | 20240716 | 121500 | 20880668920 | 9350 | 9240 | 9350 | 9240 | 12337 |
| 496 | 20240716 | 121400 | 20765924630 | 9260 | 9450 | 9450 | 9240 | 37496 |
| 497 | 20240716 | 121300 | 20416156360 | 9450 | 9570 | 9580 | 9420 | 20492 |
| 498 | 20240716 | 121200 | 20221665570 | 9550 | 9350 | 9580 | 9350 | 67512 |
| 499 | 20240716 | 121100 | 19580571900 | 9350 | 9410 | 9410 | 9310 | 16084 |
| 500 | 20240716 | 121000 | 19429717440 | 9410 | 9430 | 9480 | 9390 | 28344 |
| 501 | 20240716 | 120900 | 19162438710 | 9440 | 9320 | 9440 | 9270 | 45660 |
| 502 | 20240716 | 120800 | 18734637910 | 9310 | 9150 | 9330 | 9140 | 48789 |
| 503 | 20240716 | 120700 | 18284325320 | 9160 | 9130 | 9160 | 9100 | 6041 |
| 504 | 20240716 | 120600 | 18229112660 | 9130 | 9120 | 9130 | 9090 | 1247 |
| 505 | 20240716 | 120500 | 18217736760 | 9090 | 9090 | 9090 | 9070 | 482 |
| 506 | 20240716 | 120400 | 18213359570 | 9090 | 9120 | 9120 | 9090 | 1337 |
| 507 | 20240716 | 120300 | 18201191870 | 9110 | 9120 | 9130 | 9110 | 2574 |
| 508 | 20240716 | 120200 | 18177720070 | 9120 | 9180 | 9190 | 9110 | 3793 |
| 509 | 20240716 | 120100 | 18143034240 | 9180 | 9180 | 9190 | 9160 | 1734 |
| 510 | 20240716 | 120000 | 18127110890 | 9180 | 9160 | 9190 | 9140 | 1262 |
| 511 | 20240716 | 115900 | 18115537890 | 9170 | 9140 | 9210 | 9140 | 12672 |
| 512 | 20240716 | 115800 | 17999129900 | 9150 | 9120 | 9150 | 9120 | 690 |
| 513 | 20240716 | 115700 | 17992826330 | 9120 | 9100 | 9120 | 9100 | 384 |
| 514 | 20240716 | 115600 | 17989325340 | 9100 | 9100 | 9100 | 9100 | 497 |
| 515 | 20240716 | 115500 | 17984802640 | 9080 | 9080 | 9110 | 9080 | 549 |
| 516 | 20240716 | 115400 | 17979814720 | 9080 | 9080 | 9110 | 9080 | 873 |
| 517 | 20240716 | 115300 | 17971882140 | 9080 | 9130 | 9140 | 9080 | 2564 |
| 518 | 20240716 | 115200 | 17948589380 | 9130 | 9060 | 9140 | 9060 | 3293 |
| 519 | 20240716 | 115100 | 17918571950 | 9060 | 9080 | 9080 | 9060 | 1497 |
| 520 | 20240716 | 115000 | 17905005140 | 9070 | 9070 | 9070 | 9060 | 462 |
| 521 | 20240716 | 114900 | 17900817410 | 9080 | 9080 | 9090 | 9080 | 219 |
| 522 | 20240716 | 114800 | 17898828740 | 9080 | 9080 | 9090 | 9070 | 473 |
| 523 | 20240716 | 114700 | 17894535820 | 9090 | 9070 | 9090 | 9060 | 422 |
| 524 | 20240716 | 114600 | 17890710930 | 9090 | 9070 | 9090 | 9070 | 351 |
| 525 | 20240716 | 114500 | 17887522100 | 9070 | 9120 | 9120 | 9070 | 3867 |
| 526 | 20240716 | 114400 | 17852381300 | 9120 | 9120 | 9180 | 9110 | 5040 |
| 527 | 20240716 | 114300 | 17806326840 | 9110 | 9080 | 9140 | 9080 | 5003 |
| 528 | 20240716 | 114200 | 17760750430 | 9080 | 9000 | 9080 | 9000 | 1262 |
| 529 | 20240716 | 114100 | 17749351420 | 8990 | 9010 | 9010 | 8990 | 293 |
| 530 | 20240716 | 114000 | 17746716330 | 9000 | 9020 | 9020 | 8990 | 51 |
| 531 | 20240716 | 113900 | 17746257640 | 9030 | 8990 | 9030 | 8980 | 462 |
| 532 | 20240716 | 113800 | 17742100980 | 8990 | 9020 | 9030 | 8990 | 542 |
| 533 | 20240716 | 113700 | 17737222250 | 9020 | 9050 | 9060 | 9020 | 4067 |
| 534 | 20240716 | 113600 | 17700435030 | 9020 | 9060 | 9060 | 9020 | 699 |
| 535 | 20240716 | 113500 | 17694120110 | 9020 | 9020 | 9060 | 9010 | 3539 |
| 536 | 20240716 | 113400 | 17662178640 | 9010 | 9000 | 9020 | 9000 | 975 |
| 537 | 20240716 | 113300 | 17653397430 | 9000 | 8980 | 9000 | 8980 | 1360 |
| 538 | 20240716 | 113200 | 17641184170 | 8980 | 8980 | 8980 | 8960 | 1024 |
| 539 | 20240716 | 113100 | 17631991450 | 8960 | 8960 | 8980 | 8960 | 84 |
| 540 | 20240716 | 113000 | 17631238030 | 8970 | 8970 | 9000 | 8970 | 784 |
| 541 | 20240716 | 112900 | 17624202400 | 9000 | 8990 | 9000 | 8960 | 902 |
| 542 | 20240716 | 112800 | 17616114330 | 8990 | 9000 | 9000 | 8970 | 3249 |
| 543 | 20240716 | 112700 | 17586931280 | 9000 | 9000 | 9010 | 9000 | 1088 |
| 544 | 20240716 | 112600 | 17577138560 | 9000 | 8980 | 9000 | 8980 | 115 |
| 545 | 20240716 | 112500 | 17576103700 | 8980 | 8970 | 9010 | 8970 | 98 |
| 546 | 20240716 | 112400 | 17575224200 | 8970 | 8960 | 8980 | 8960 | 842 |
| 547 | 20240716 | 112300 | 17567674520 | 8990 | 9020 | 9020 | 8970 | 5433 |
| 548 | 20240716 | 112200 | 17518847450 | 9010 | 9010 | 9010 | 9000 | 195 |
| 549 | 20240716 | 112100 | 17517091600 | 9010 | 9020 | 9020 | 9010 | 1464 |
| 550 | 20240716 | 112000 | 17503900750 | 9030 | 9040 | 9040 | 9030 | 38 |
| 551 | 20240716 | 111900 | 17503557590 | 9040 | 9040 | 9050 | 9040 | 2781 |
| 552 | 20240716 | 111800 | 17478417200 | 9040 | 9030 | 9040 | 9030 | 5 |
| 553 | 20240716 | 111700 | 17478372010 | 9040 | 9020 | 9050 | 9020 | 179 |
| 554 | 20240716 | 111600 | 17476757380 | 9030 | 9030 | 9060 | 9020 | 1065 |
| 555 | 20240716 | 111500 | 17467145970 | 9070 | 9080 | 9080 | 9020 | 992 |
| 556 | 20240716 | 111400 | 17458193800 | 9080 | 8990 | 9080 | 8980 | 2136 |
| 557 | 20240716 | 111300 | 17438975680 | 8970 | 8990 | 8990 | 8970 | 936 |
| 558 | 20240716 | 111200 | 17430572520 | 8990 | 9000 | 9020 | 8990 | 761 |
| 559 | 20240716 | 111100 | 17423725630 | 8990 | 8980 | 8990 | 8980 | 270 |
| 560 | 20240716 | 111000 | 17421301020 | 8980 | 8950 | 8980 | 8950 | 257 |
| 561 | 20240716 | 110900 | 17418997490 | 8950 | 8930 | 8950 | 8900 | 2740 |
| 562 | 20240716 | 110800 | 17394482830 | 8900 | 8900 | 8900 | 8890 | 1768 |
| 563 | 20240716 | 110700 | 17378748760 | 8890 | 8950 | 8960 | 8890 | 6093 |
| 564 | 20240716 | 110600 | 17324335090 | 8950 | 8980 | 8980 | 8950 | 7328 |
| 565 | 20240716 | 110500 | 17258610340 | 8980 | 9010 | 9010 | 8980 | 3422 |
| 566 | 20240716 | 110400 | 17227861910 | 9010 | 8990 | 9010 | 8990 | 1025 |
| 567 | 20240716 | 110300 | 17218639470 | 8990 | 8990 | 9000 | 8990 | 1884 |
| 568 | 20240716 | 110200 | 17201692110 | 8990 | 9000 | 9020 | 8990 | 2415 |
| 569 | 20240716 | 110100 | 17179950720 | 9000 | 9000 | 9020 | 8980 | 783 |
| 570 | 20240716 | 110000 | 17172907930 | 9000 | 9030 | 9030 | 9000 | 836 |
| 571 | 20240716 | 105900 | 17165383600 | 9000 | 9000 | 9010 | 9000 | 1987 |
| 572 | 20240716 | 105800 | 17147495700 | 8990 | 8990 | 8990 | 8970 | 1046 |
| 573 | 20240716 | 105700 | 17138098600 | 8990 | 9010 | 9010 | 8990 | 3742 |
| 574 | 20240716 | 105600 | 17104424100 | 9010 | 9020 | 9020 | 9010 | 1058 |
| 575 | 20240716 | 105500 | 17094880960 | 9020 | 9050 | 9050 | 9020 | 1506 |
| 576 | 20240716 | 105400 | 17081287820 | 9050 | 9070 | 9070 | 9050 | 885 |
| 577 | 20240716 | 105300 | 17073274910 | 9080 | 9040 | 9100 | 9040 | 380 |
| 578 | 20240716 | 105200 | 17069823420 | 9050 | 9060 | 9060 | 9040 | 2704 |
| 579 | 20240716 | 105100 | 17045356090 | 9070 | 9090 | 9090 | 9070 | 811 |
| 580 | 20240716 | 105000 | 17037997080 | 9090 | 9130 | 9130 | 9090 | 1452 |
| 581 | 20240716 | 104900 | 17024759700 | 9130 | 9140 | 9140 | 9130 | 186 |
| 582 | 20240716 | 104800 | 17023060490 | 9140 | 9070 | 9140 | 9070 | 1640 |
| 583 | 20240716 | 104700 | 17008148460 | 9070 | 9080 | 9080 | 9070 | 835 |
| 584 | 20240716 | 104600 | 17000568390 | 9080 | 9100 | 9100 | 9080 | 231 |
| 585 | 20240716 | 104500 | 16998466490 | 9090 | 9110 | 9110 | 9060 | 5986 |
| 586 | 20240716 | 104400 | 16944077900 | 9110 | 9140 | 9140 | 9110 | 1417 |
| 587 | 20240716 | 104300 | 16931139380 | 9150 | 9170 | 9170 | 9140 | 1226 |
| 588 | 20240716 | 104200 | 16919915410 | 9160 | 9170 | 9200 | 9160 | 1172 |
| 589 | 20240716 | 104100 | 16909166430 | 9200 | 9210 | 9220 | 9180 | 2782 |
| 590 | 20240716 | 104000 | 16883558220 | 9210 | 9200 | 9230 | 9200 | 6163 |
| 591 | 20240716 | 103900 | 16826783510 | 9200 | 9180 | 9200 | 9170 | 1001 |
| 592 | 20240716 | 103800 | 16817587910 | 9180 | 9170 | 9190 | 9160 | 4345 |
| 593 | 20240716 | 103700 | 16777722230 | 9170 | 9220 | 9220 | 9170 | 3844 |
| 594 | 20240716 | 103600 | 16742378250 | 9220 | 9220 | 9230 | 9170 | 5557 |
| 595 | 20240716 | 103500 | 16691163860 | 9230 | 9170 | 9230 | 9160 | 10852 |
| 596 | 20240716 | 103400 | 16591357480 | 9170 | 9160 | 9170 | 9120 | 1203 |
| 597 | 20240716 | 103300 | 16580348320 | 9140 | 9110 | 9170 | 9100 | 9091 |
| 598 | 20240716 | 103200 | 16497389110 | 9120 | 9090 | 9140 | 9090 | 3961 |
| 599 | 20240716 | 103100 | 16461234470 | 9090 | 9080 | 9110 | 9080 | 1675 |
| 600 | 20240716 | 103000 | 16445992280 | 9090 | 9090 | 9090 | 9090 | 19 |
| 601 | 20240716 | 102900 | 16445819570 | 9100 | 9090 | 9100 | 9060 | 380 |
| 602 | 20240716 | 102800 | 16442365850 | 9100 | 9080 | 9100 | 9050 | 2622 |
| 603 | 20240716 | 102700 | 16418602000 | 9090 | 9060 | 9090 | 9060 | 1726 |
| 604 | 20240716 | 102600 | 16402961060 | 9060 | 9080 | 9080 | 9060 | 652 |
| 605 | 20240716 | 102500 | 16397048220 | 9090 | 9080 | 9100 | 9080 | 949 |
| 606 | 20240716 | 102400 | 16388420110 | 9080 | 9080 | 9080 | 9060 | 1211 |
| 607 | 20240716 | 102300 | 16377435710 | 9080 | 9040 | 9080 | 9040 | 2850 |
| 608 | 20240716 | 102200 | 16351649190 | 9040 | 9020 | 9040 | 9010 | 1591 |
| 609 | 20240716 | 102100 | 16337285510 | 9020 | 9000 | 9030 | 9000 | 551 |
| 610 | 20240716 | 102000 | 16332321350 | 9010 | 8980 | 9010 | 8980 | 1251 |
| 611 | 20240716 | 101900 | 16321075380 | 8980 | 9000 | 9000 | 8970 | 772 |
| 612 | 20240716 | 101800 | 16314146090 | 9000 | 9030 | 9030 | 8960 | 5925 |
| 613 | 20240716 | 101700 | 16260852520 | 9010 | 9010 | 9030 | 9000 | 876 |
| 614 | 20240716 | 101600 | 16252960810 | 9010 | 9040 | 9040 | 9010 | 1110 |
| 615 | 20240716 | 101500 | 16242955470 | 9040 | 9050 | 9050 | 8960 | 3972 |
| 616 | 20240716 | 101400 | 16207063920 | 9050 | 8990 | 9050 | 8970 | 9739 |
| 617 | 20240716 | 101300 | 16119290090 | 8980 | 8960 | 8980 | 8960 | 290 |
| 618 | 20240716 | 101200 | 16116689890 | 8950 | 8980 | 8990 | 8950 | 3369 |
| 619 | 20240716 | 101100 | 16086524900 | 8950 | 8990 | 8990 | 8950 | 3932 |
| 620 | 20240716 | 101000 | 16051229350 | 8990 | 8950 | 8990 | 8950 | 528 |
| 621 | 20240716 | 100900 | 16046492490 | 8950 | 8970 | 8990 | 8950 | 1156 |
| 622 | 20240716 | 100800 | 16036128160 | 8930 | 8920 | 8970 | 8910 | 2635 |
| 623 | 20240716 | 100700 | 16012586710 | 8920 | 8970 | 8970 | 8910 | 9694 |
| 624 | 20240716 | 100600 | 15926071050 | 8970 | 8930 | 8980 | 8890 | 4451 |
| 625 | 20240716 | 100500 | 15886362490 | 8920 | 8990 | 9050 | 8920 | 5588 |
| 626 | 20240716 | 100400 | 15836104760 | 8990 | 8990 | 9040 | 8990 | 4677 |
| 627 | 20240716 | 100300 | 15793962140 | 8990 | 8940 | 9000 | 8890 | 6963 |
| 628 | 20240716 | 100200 | 15731785560 | 8940 | 8950 | 8950 | 8810 | 20420 |
| 629 | 20240716 | 100100 | 15550547000 | 8910 | 8960 | 9010 | 8910 | 13812 |
| 630 | 20240716 | 100000 | 15426598220 | 8970 | 9010 | 9010 | 8900 | 22582 |
| 631 | 20240716 | 095900 | 15224746930 | 9020 | 9020 | 9060 | 8990 | 20808 |
| 632 | 20240716 | 095800 | 15037129430 | 9020 | 9050 | 9090 | 9000 | 13237 |
| 633 | 20240716 | 095700 | 14917716870 | 9050 | 9080 | 9200 | 9000 | 36396 |
| 634 | 20240716 | 095600 | 14587663870 | 9080 | 9220 | 9230 | 9080 | 32234 |
| 635 | 20240716 | 095500 | 14293245780 | 9220 | 9200 | 9220 | 9170 | 3579 |
| 636 | 20240716 | 095400 | 14260327680 | 9200 | 9250 | 9250 | 9150 | 11749 |
| 637 | 20240716 | 095300 | 14152300800 | 9240 | 9250 | 9280 | 9220 | 11185 |
| 638 | 20240716 | 095200 | 14048907980 | 9280 | 9240 | 9280 | 9230 | 4241 |
| 639 | 20240716 | 095100 | 14009688150 | 9240 | 9170 | 9250 | 9160 | 8779 |
| 640 | 20240716 | 095000 | 13928950720 | 9160 | 9220 | 9220 | 9130 | 21318 |
| 641 | 20240716 | 094900 | 13733132950 | 9240 | 9340 | 9390 | 9210 | 26328 |
| 642 | 20240716 | 094800 | 13488777270 | 9360 | 9370 | 9400 | 9340 | 2466 |
| 643 | 20240716 | 094700 | 13465681300 | 9370 | 9370 | 9410 | 9370 | 2999 |
| 644 | 20240716 | 094600 | 13437515980 | 9360 | 9350 | 9400 | 9330 | 2904 |
| 645 | 20240716 | 094500 | 13410337410 | 9360 | 9330 | 9380 | 9310 | 8346 |
| 646 | 20240716 | 094400 | 13332483450 | 9330 | 9350 | 9360 | 9320 | 5324 |
| 647 | 20240716 | 094300 | 13282825410 | 9350 | 9360 | 9410 | 9330 | 5714 |
| 648 | 20240716 | 094200 | 13229332180 | 9360 | 9390 | 9390 | 9270 | 29898 |
| 649 | 20240716 | 094100 | 12950175260 | 9400 | 9430 | 9440 | 9390 | 10633 |
| 650 | 20240716 | 094000 | 12850106520 | 9430 | 9490 | 9500 | 9430 | 11901 |
| 651 | 20240716 | 093900 | 12737452860 | 9490 | 9540 | 9540 | 9490 | 4855 |
| 652 | 20240716 | 093800 | 12691202530 | 9540 | 9470 | 9550 | 9470 | 11340 |
| 653 | 20240716 | 093700 | 12583044330 | 9470 | 9480 | 9520 | 9450 | 6630 |
| 654 | 20240716 | 093600 | 12520314030 | 9520 | 9510 | 9520 | 9470 | 3473 |
| 655 | 20240716 | 093500 | 12487381430 | 9510 | 9550 | 9550 | 9490 | 6750 |
| 656 | 20240716 | 093400 | 12423042600 | 9550 | 9530 | 9560 | 9520 | 3832 |
| 657 | 20240716 | 093300 | 12386514830 | 9530 | 9540 | 9610 | 9530 | 48691 |
| 658 | 20240716 | 093200 | 11920101880 | 9550 | 9490 | 9550 | 9490 | 7926 |
| 659 | 20240716 | 093100 | 11844538080 | 9470 | 9450 | 9490 | 9450 | 2544 |
| 660 | 20240716 | 093000 | 11820445410 | 9450 | 9480 | 9490 | 9440 | 7660 |
| 661 | 20240716 | 092900 | 11748006650 | 9470 | 9530 | 9540 | 9470 | 5066 |
| 662 | 20240716 | 092800 | 11699890080 | 9530 | 9540 | 9550 | 9500 | 5547 |
| 663 | 20240716 | 092700 | 11646992490 | 9500 | 9480 | 9540 | 9470 | 7241 |
| 664 | 20240716 | 092600 | 11578319230 | 9490 | 9530 | 9560 | 9490 | 11383 |
| 665 | 20240716 | 092500 | 11470052280 | 9560 | 9540 | 9590 | 9520 | 5718 |
| 666 | 20240716 | 092400 | 11415372270 | 9540 | 9580 | 9600 | 9500 | 19073 |
| 667 | 20240716 | 092300 | 11233221270 | 9580 | 9560 | 9620 | 9540 | 32808 |
| 668 | 20240716 | 092200 | 10918512690 | 9560 | 9510 | 9560 | 9500 | 4685 |
| 669 | 20240716 | 092100 | 10873891320 | 9510 | 9520 | 9560 | 9500 | 8218 |
| 670 | 20240716 | 092000 | 10795473150 | 9520 | 9500 | 9560 | 9480 | 28558 |
| 671 | 20240716 | 091900 | 10523763280 | 9500 | 9410 | 9520 | 9410 | 11040 |
| 672 | 20240716 | 091800 | 10419030860 | 9420 | 9360 | 9450 | 9350 | 11609 |
| 673 | 20240716 | 091700 | 10310059140 | 9370 | 9410 | 9430 | 9350 | 23990 |
| 674 | 20240716 | 091600 | 10084930230 | 9410 | 9540 | 9560 | 9400 | 26596 |
| 675 | 20240716 | 091500 | 9833374690 | 9500 | 9520 | 9540 | 9480 | 18012 |
| 676 | 20240716 | 091400 | 9662230910 | 9510 | 9580 | 9620 | 9510 | 16634 |
| 677 | 20240716 | 091300 | 9503439370 | 9580 | 9560 | 9660 | 9560 | 18222 |
| 678 | 20240716 | 091200 | 9328326350 | 9560 | 9550 | 9570 | 9510 | 12422 |
| 679 | 20240716 | 091100 | 9209850310 | 9550 | 9620 | 9650 | 9530 | 12430 |
| 680 | 20240716 | 091000 | 9090910540 | 9610 | 9660 | 9660 | 9600 | 20547 |
| 681 | 20240716 | 090900 | 8892725960 | 9660 | 9490 | 9740 | 9490 | 47738 |
| 682 | 20240716 | 090800 | 8432250980 | 9480 | 9570 | 9580 | 9450 | 42834 |
| 683 | 20240716 | 090700 | 8024524990 | 9570 | 9690 | 9700 | 9570 | 23223 |
| 684 | 20240716 | 090600 | 7800670220 | 9690 | 9700 | 9700 | 9610 | 55711 |
| 685 | 20240716 | 090500 | 7262638150 | 9700 | 9810 | 9810 | 9700 | 55958 |
| 686 | 20240716 | 090400 | 6716878170 | 9800 | 9690 | 9870 | 9650 | 141422 |
| 687 | 20240716 | 090300 | 5332058290 | 9690 | 9540 | 9710 | 9520 | 73910 |
| 688 | 20240716 | 090200 | 4622002940 | 9540 | 9670 | 9700 | 9400 | 110490 |
| 689 | 20240716 | 090100 | 3567829810 | 9700 | 9630 | 9990 | 9590 | 192323 |
| 690 | 20240716 | 090000 | 1695251340 | 9620 | 9230 | 9650 | 9220 | 180568 |