37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 202100 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 8836 |
| 3 | 20240424 | 202000 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 4 | 20240424 | 201900 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 5 | 20240424 | 201800 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 6 | 20240424 | 201700 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 7 | 20240424 | 201600 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 8 | 20240424 | 201500 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 9 | 20240424 | 201400 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 10 | 20240424 | 201300 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 11 | 20240424 | 201200 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 12 | 20240424 | 201100 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 13 | 20240424 | 201000 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 14 | 20240424 | 200900 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 15 | 20240424 | 200800 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 16 | 20240424 | 200700 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 17 | 20240424 | 200600 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 18 | 20240424 | 200500 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 19 | 20240424 | 200400 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 20 | 20240424 | 200300 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 21 | 20240424 | 200200 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 22 | 20240424 | 200100 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 23 | 20240424 | 200000 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 24 | 20240424 | 195900 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 25 | 20240424 | 195800 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 26 | 20240424 | 195700 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 27 | 20240424 | 195600 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 28 | 20240424 | 195500 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 29 | 20240424 | 195400 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 30 | 20240424 | 195300 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 31 | 20240424 | 195200 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 32 | 20240424 | 195100 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 8836 |
| 33 | 20240424 | 195000 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 34 | 20240424 | 194900 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 35 | 20240424 | 194800 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 36 | 20240424 | 194700 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 37 | 20240424 | 194600 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 38 | 20240424 | 194500 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 39 | 20240424 | 194400 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 40 | 20240424 | 194300 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 41 | 20240424 | 194200 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 42 | 20240424 | 194100 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 43 | 20240424 | 194000 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 44 | 20240424 | 193900 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 45 | 20240424 | 193800 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 46 | 20240424 | 193700 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 47 | 20240424 | 193600 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 48 | 20240424 | 193500 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 49 | 20240424 | 193400 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 50 | 20240424 | 193300 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 51 | 20240424 | 193200 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 52 | 20240424 | 193100 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 53 | 20240424 | 193000 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 54 | 20240424 | 192900 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 55 | 20240424 | 192800 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 56 | 20240424 | 192700 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 57 | 20240424 | 192600 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 58 | 20240424 | 192500 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 59 | 20240424 | 192400 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 60 | 20240424 | 192300 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 61 | 20240424 | 192200 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 62 | 20240424 | 192100 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 8836 |
| 63 | 20240424 | 192000 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 64 | 20240424 | 191900 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 65 | 20240424 | 191800 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 66 | 20240424 | 191700 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 67 | 20240424 | 191600 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 68 | 20240424 | 191500 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 69 | 20240424 | 191400 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 70 | 20240424 | 191300 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 71 | 20240424 | 191200 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 72 | 20240424 | 191100 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 73 | 20240424 | 191000 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 74 | 20240424 | 190900 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 75 | 20240424 | 190800 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 76 | 20240424 | 190700 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 77 | 20240424 | 190600 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 78 | 20240424 | 190500 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 79 | 20240424 | 190400 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 80 | 20240424 | 190300 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 81 | 20240424 | 190200 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 82 | 20240424 | 190100 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 83 | 20240424 | 190000 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 84 | 20240424 | 185900 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 85 | 20240424 | 185800 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 86 | 20240424 | 185700 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 87 | 20240424 | 185600 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 88 | 20240424 | 185500 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 89 | 20240424 | 185400 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 90 | 20240424 | 185300 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 91 | 20240424 | 185200 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 92 | 20240424 | 185100 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 8836 |
| 93 | 20240424 | 185000 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 94 | 20240424 | 184900 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 95 | 20240424 | 184800 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 96 | 20240424 | 184700 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 97 | 20240424 | 184600 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 98 | 20240424 | 184500 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 99 | 20240424 | 184400 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 100 | 20240424 | 184300 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 101 | 20240424 | 184200 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 102 | 20240424 | 184100 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 103 | 20240424 | 184000 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 104 | 20240424 | 183900 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 105 | 20240424 | 183800 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 106 | 20240424 | 183700 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 107 | 20240424 | 183600 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 108 | 20240424 | 183500 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 109 | 20240424 | 183400 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 110 | 20240424 | 183300 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 111 | 20240424 | 183200 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 112 | 20240424 | 183100 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 113 | 20240424 | 183000 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 114 | 20240424 | 182900 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 115 | 20240424 | 182800 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 116 | 20240424 | 182700 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 117 | 20240424 | 182600 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 118 | 20240424 | 182500 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 119 | 20240424 | 182400 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 120 | 20240424 | 182300 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 121 | 20240424 | 182200 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 122 | 20240424 | 182100 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 8836 |
| 123 | 20240424 | 182000 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 124 | 20240424 | 181900 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 125 | 20240424 | 181800 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 126 | 20240424 | 181700 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 127 | 20240424 | 181600 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 128 | 20240424 | 181500 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 129 | 20240424 | 181400 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 130 | 20240424 | 181300 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 131 | 20240424 | 181200 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 132 | 20240424 | 181100 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 133 | 20240424 | 181000 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 134 | 20240424 | 180900 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 135 | 20240424 | 180800 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 136 | 20240424 | 180700 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 137 | 20240424 | 180600 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 138 | 20240424 | 180500 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 139 | 20240424 | 180400 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 140 | 20240424 | 180300 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 141 | 20240424 | 180200 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 142 | 20240424 | 180100 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 143 | 20240424 | 180000 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 144 | 20240424 | 175900 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 145 | 20240424 | 175800 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 146 | 20240424 | 175700 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 147 | 20240424 | 175600 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 148 | 20240424 | 175500 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 149 | 20240424 | 175400 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 150 | 20240424 | 175300 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 151 | 20240424 | 175200 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 152 | 20240424 | 175100 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 8836 |
| 153 | 20240424 | 175000 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 154 | 20240424 | 174900 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 155 | 20240424 | 174800 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 156 | 20240424 | 174700 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 157 | 20240424 | 174600 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 158 | 20240424 | 174500 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 159 | 20240424 | 174400 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 160 | 20240424 | 174300 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 161 | 20240424 | 174200 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 162 | 20240424 | 174100 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 163 | 20240424 | 174000 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 164 | 20240424 | 173900 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 165 | 20240424 | 173800 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 166 | 20240424 | 173700 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 167 | 20240424 | 173600 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 168 | 20240424 | 173500 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 169 | 20240424 | 173400 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 170 | 20240424 | 173300 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 171 | 20240424 | 173200 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 172 | 20240424 | 173100 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 173 | 20240424 | 173000 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 174 | 20240424 | 172900 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 175 | 20240424 | 172800 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 176 | 20240424 | 172700 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 177 | 20240424 | 172600 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 178 | 20240424 | 172500 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 179 | 20240424 | 172400 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 180 | 20240424 | 172300 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 181 | 20240424 | 172200 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 182 | 20240424 | 172100 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 8836 |
| 183 | 20240424 | 172000 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 184 | 20240424 | 171900 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 185 | 20240424 | 171800 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 186 | 20240424 | 171700 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 187 | 20240424 | 171600 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 188 | 20240424 | 171500 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 189 | 20240424 | 171400 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 190 | 20240424 | 171300 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 191 | 20240424 | 171200 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 192 | 20240424 | 171100 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 193 | 20240424 | 171000 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 194 | 20240424 | 170900 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 195 | 20240424 | 170800 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 196 | 20240424 | 170700 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 197 | 20240424 | 170600 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 198 | 20240424 | 170500 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 199 | 20240424 | 170400 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 200 | 20240424 | 170300 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 201 | 20240424 | 170200 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 202 | 20240424 | 170100 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 203 | 20240424 | 170000 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 204 | 20240424 | 165900 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 205 | 20240424 | 165800 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 206 | 20240424 | 165700 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 207 | 20240424 | 165600 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 208 | 20240424 | 165500 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 209 | 20240424 | 165400 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 210 | 20240424 | 165300 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 211 | 20240424 | 165200 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 212 | 20240424 | 165100 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 8836 |
| 213 | 20240424 | 165000 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 214 | 20240424 | 164900 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 215 | 20240424 | 164800 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 216 | 20240424 | 164700 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 217 | 20240424 | 164600 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 218 | 20240424 | 164500 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 219 | 20240424 | 164400 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 220 | 20240424 | 164300 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 221 | 20240424 | 164200 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 222 | 20240424 | 164100 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 223 | 20240424 | 164000 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 224 | 20240424 | 163900 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 225 | 20240424 | 163800 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 226 | 20240424 | 163700 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 227 | 20240424 | 163600 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 228 | 20240424 | 163500 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 229 | 20240424 | 163400 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 230 | 20240424 | 163300 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 231 | 20240424 | 163200 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 232 | 20240424 | 163100 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 233 | 20240424 | 163000 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 234 | 20240424 | 162900 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 235 | 20240424 | 162800 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 236 | 20240424 | 162700 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 237 | 20240424 | 162600 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 238 | 20240424 | 162500 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 239 | 20240424 | 162400 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 240 | 20240424 | 162300 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 241 | 20240424 | 162200 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 242 | 20240424 | 162100 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 8836 |
| 243 | 20240424 | 162000 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 244 | 20240424 | 161900 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 245 | 20240424 | 161800 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 246 | 20240424 | 161700 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 247 | 20240424 | 161600 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 248 | 20240424 | 161500 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 249 | 20240424 | 161400 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 250 | 20240424 | 161300 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 251 | 20240424 | 161200 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 252 | 20240424 | 161100 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 253 | 20240424 | 161000 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 254 | 20240424 | 160900 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 255 | 20240424 | 160800 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 256 | 20240424 | 160700 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 257 | 20240424 | 160600 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 258 | 20240424 | 160500 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 259 | 20240424 | 160400 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 260 | 20240424 | 160300 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 261 | 20240424 | 160200 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 262 | 20240424 | 160100 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 263 | 20240424 | 160000 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 264 | 20240424 | 155900 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 265 | 20240424 | 155800 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 266 | 20240424 | 155700 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 267 | 20240424 | 155600 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 268 | 20240424 | 155500 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 269 | 20240424 | 155400 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 270 | 20240424 | 155300 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 271 | 20240424 | 155200 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 272 | 20240424 | 155100 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 8836 |
| 273 | 20240424 | 155000 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 274 | 20240424 | 154900 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 275 | 20240424 | 154800 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 276 | 20240424 | 154700 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 277 | 20240424 | 154600 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 278 | 20240424 | 154500 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 279 | 20240424 | 154400 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 280 | 20240424 | 154300 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 281 | 20240424 | 154200 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 282 | 20240424 | 154100 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 283 | 20240424 | 154000 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 284 | 20240424 | 153900 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 285 | 20240424 | 153800 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 286 | 20240424 | 153700 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 287 | 20240424 | 153600 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 288 | 20240424 | 153500 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 289 | 20240424 | 153400 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 290 | 20240424 | 153300 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 291 | 20240424 | 153200 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 292 | 20240424 | 153100 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 293 | 20240424 | 153000 | 40116084100 | 64200 | 64200 | 64200 | 64200 | 8836 |
| 294 | 20240424 | 152900 | 39548812900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 295 | 20240424 | 152800 | 39548812900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 296 | 20240424 | 152700 | 39548812900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 297 | 20240424 | 152600 | 39548812900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 298 | 20240424 | 152500 | 39548812900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 299 | 20240424 | 152400 | 39548812900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 300 | 20240424 | 152300 | 39548812900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 301 | 20240424 | 152200 | 39548812900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 302 | 20240424 | 152100 | 39548812900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 303 | 20240424 | 152000 | 39548812900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 304 | 20240424 | 151900 | 39548812900 | 64900 | 65200 | 65300 | 64800 | 5355 |
| 305 | 20240424 | 151800 | 39200973400 | 65200 | 65500 | 65500 | 64800 | 4361 |
| 306 | 20240424 | 151700 | 38917714100 | 65500 | 65600 | 66000 | 65500 | 2699 |
| 307 | 20240424 | 151600 | 38740479000 | 65600 | 66300 | 66400 | 65600 | 9386 |
| 308 | 20240424 | 151500 | 38121614200 | 66300 | 66300 | 66500 | 65800 | 6971 |
| 309 | 20240424 | 151400 | 37660366200 | 66300 | 66500 | 66500 | 65600 | 7616 |
| 310 | 20240424 | 151300 | 37155091200 | 66500 | 66500 | 66500 | 66500 | 0 |
| 311 | 20240424 | 151200 | 37155091200 | 66500 | 65700 | 66500 | 65500 | 6031 |
| 312 | 20240424 | 151100 | 36755824600 | 65700 | 64900 | 66400 | 64400 | 13450 |
| 313 | 20240424 | 151000 | 35871825800 | 64900 | 65600 | 65600 | 64200 | 11755 |
| 314 | 20240424 | 150900 | 35107121900 | 65500 | 65800 | 66000 | 65400 | 6785 |
| 315 | 20240424 | 150800 | 34660989900 | 65800 | 65700 | 65800 | 65600 | 2332 |
| 316 | 20240424 | 150700 | 34507722100 | 65700 | 65800 | 65900 | 65500 | 2657 |
| 317 | 20240424 | 150600 | 34332931000 | 65800 | 65700 | 65800 | 65500 | 2601 |
| 318 | 20240424 | 150500 | 34162206100 | 65800 | 65900 | 66000 | 65500 | 5682 |
| 319 | 20240424 | 150400 | 33788202700 | 65900 | 65900 | 66000 | 65500 | 7068 |
| 320 | 20240424 | 150300 | 33322524500 | 65900 | 65000 | 65900 | 65000 | 6674 |
| 321 | 20240424 | 150200 | 32885750100 | 65000 | 65200 | 65200 | 65000 | 2265 |
| 322 | 20240424 | 150100 | 32738282500 | 65200 | 65500 | 65500 | 65000 | 2160 |
| 323 | 20240424 | 150000 | 32597447100 | 65500 | 65000 | 65700 | 65000 | 10555 |
| 324 | 20240424 | 145900 | 31906637500 | 65000 | 65000 | 65400 | 64900 | 7322 |
| 325 | 20240424 | 145800 | 31429654100 | 65000 | 64800 | 65100 | 64700 | 3669 |
| 326 | 20240424 | 145700 | 31191149900 | 64800 | 64800 | 65000 | 64700 | 2757 |
| 327 | 20240424 | 145600 | 31012344200 | 64800 | 64900 | 65000 | 64600 | 2647 |
| 328 | 20240424 | 145500 | 30840762100 | 65000 | 64700 | 65100 | 64500 | 5044 |
| 329 | 20240424 | 145400 | 30513364600 | 64600 | 64600 | 64700 | 64100 | 3130 |
| 330 | 20240424 | 145300 | 30311745600 | 64600 | 64900 | 64900 | 64300 | 5624 |
| 331 | 20240424 | 145200 | 29948755100 | 64900 | 64500 | 65200 | 64300 | 12023 |
| 332 | 20240424 | 145100 | 29169775300 | 64400 | 64100 | 64500 | 64000 | 4100 |
| 333 | 20240424 | 145000 | 28906583400 | 64100 | 63700 | 64400 | 63600 | 3936 |
| 334 | 20240424 | 144900 | 28654559600 | 63900 | 63800 | 64000 | 63600 | 2414 |
| 335 | 20240424 | 144800 | 28500586600 | 63800 | 63300 | 63800 | 63000 | 3834 |
| 336 | 20240424 | 144700 | 28257689400 | 63300 | 63200 | 63300 | 62800 | 3984 |
| 337 | 20240424 | 144600 | 28006716700 | 63100 | 63100 | 63300 | 63000 | 1993 |
| 338 | 20240424 | 144500 | 27880774500 | 63200 | 63100 | 63400 | 63000 | 3532 |
| 339 | 20240424 | 144400 | 27657433400 | 63100 | 63200 | 63400 | 63000 | 1785 |
| 340 | 20240424 | 144300 | 27544644000 | 63300 | 63300 | 63400 | 62900 | 2229 |
| 341 | 20240424 | 144200 | 27403900600 | 63300 | 63000 | 63500 | 63000 | 2824 |
| 342 | 20240424 | 144100 | 27225307800 | 63000 | 63000 | 63200 | 62600 | 6448 |
| 343 | 20240424 | 144000 | 26819895200 | 63000 | 63100 | 63500 | 62700 | 5925 |
| 344 | 20240424 | 143900 | 26445647700 | 63100 | 63700 | 63800 | 63000 | 4772 |
| 345 | 20240424 | 143800 | 26143350800 | 63700 | 63600 | 63900 | 63000 | 4555 |
| 346 | 20240424 | 143700 | 25854412100 | 63700 | 63900 | 64100 | 63400 | 6521 |
| 347 | 20240424 | 143600 | 25439185300 | 64000 | 64500 | 64600 | 63900 | 5192 |
| 348 | 20240424 | 143500 | 25106020800 | 64500 | 64200 | 64800 | 64100 | 3359 |
| 349 | 20240424 | 143400 | 24889341200 | 64200 | 65400 | 65400 | 64200 | 5462 |
| 350 | 20240424 | 143300 | 24535726500 | 65400 | 65100 | 65900 | 65100 | 4824 |
| 351 | 20240424 | 143200 | 24219436500 | 65100 | 65800 | 65900 | 65000 | 6265 |
| 352 | 20240424 | 143100 | 23808923200 | 65900 | 65900 | 66000 | 65500 | 7310 |
| 353 | 20240424 | 143000 | 23328035600 | 65800 | 64800 | 66400 | 64600 | 13681 |
| 354 | 20240424 | 142900 | 22428470600 | 64800 | 64100 | 65000 | 64000 | 15857 |
| 355 | 20240424 | 142800 | 21403756800 | 64200 | 63300 | 64300 | 63300 | 5541 |
| 356 | 20240424 | 142700 | 21049079100 | 63300 | 63700 | 63800 | 63300 | 3274 |
| 357 | 20240424 | 142600 | 20840865400 | 63700 | 64100 | 64200 | 63700 | 3529 |
| 358 | 20240424 | 142500 | 20615580000 | 64200 | 63800 | 64200 | 63700 | 5321 |
| 359 | 20240424 | 142400 | 20275253100 | 63800 | 63900 | 64100 | 63800 | 4185 |
| 360 | 20240424 | 142300 | 20007664100 | 63900 | 63700 | 64000 | 63600 | 4359 |
| 361 | 20240424 | 142200 | 19729328700 | 63700 | 62700 | 64000 | 62700 | 15746 |
| 362 | 20240424 | 142100 | 18727601900 | 62700 | 62800 | 62800 | 62300 | 4333 |
| 363 | 20240424 | 142000 | 18456711000 | 62700 | 62900 | 62900 | 62700 | 2369 |
| 364 | 20240424 | 141900 | 18307901600 | 62900 | 63300 | 63300 | 62700 | 5265 |
| 365 | 20240424 | 141800 | 17976137300 | 63300 | 63200 | 63500 | 63100 | 6932 |
| 366 | 20240424 | 141700 | 17537073700 | 63100 | 63200 | 63300 | 62900 | 4694 |
| 367 | 20240424 | 141600 | 17240545300 | 63200 | 62900 | 63200 | 62800 | 3181 |
| 368 | 20240424 | 141500 | 17040138000 | 62800 | 62600 | 62900 | 62600 | 2103 |
| 369 | 20240424 | 141400 | 16908115100 | 62600 | 62900 | 63200 | 62500 | 9516 |
| 370 | 20240424 | 141300 | 16309304900 | 63000 | 62400 | 63000 | 62300 | 15288 |
| 371 | 20240424 | 141200 | 15352548300 | 62400 | 62200 | 62500 | 62200 | 6517 |
| 372 | 20240424 | 141100 | 14945935500 | 62100 | 61700 | 62300 | 61700 | 3815 |
| 373 | 20240424 | 141000 | 14709307300 | 61700 | 61700 | 61800 | 61700 | 750 |
| 374 | 20240424 | 140900 | 14663003900 | 61700 | 61300 | 61900 | 61100 | 3951 |
| 375 | 20240424 | 140800 | 14420012000 | 61300 | 61200 | 61500 | 61200 | 2551 |
| 376 | 20240424 | 140700 | 14263526200 | 61200 | 61700 | 61700 | 61200 | 1855 |
| 377 | 20240424 | 140600 | 14149587800 | 61700 | 61700 | 61800 | 61600 | 488 |
| 378 | 20240424 | 140500 | 14119479800 | 61700 | 61800 | 61900 | 61700 | 470 |
| 379 | 20240424 | 140400 | 14090441600 | 61800 | 61900 | 62000 | 61600 | 2025 |
| 380 | 20240424 | 140300 | 13965292700 | 61800 | 62100 | 62100 | 61500 | 1105 |
| 381 | 20240424 | 140200 | 13897115400 | 62100 | 62100 | 62200 | 61900 | 3479 |
| 382 | 20240424 | 140100 | 13681226500 | 62100 | 62300 | 62400 | 62100 | 6088 |
| 383 | 20240424 | 140000 | 13301857400 | 62300 | 62200 | 62300 | 61900 | 5737 |
| 384 | 20240424 | 135900 | 12944999600 | 62200 | 61500 | 62200 | 61500 | 8681 |
| 385 | 20240424 | 135800 | 12407287800 | 61500 | 61300 | 61500 | 60700 | 5484 |
| 386 | 20240424 | 135700 | 12072164400 | 61300 | 61000 | 61400 | 61000 | 1280 |
| 387 | 20240424 | 135600 | 11993983200 | 61000 | 61600 | 61600 | 61000 | 4170 |
| 388 | 20240424 | 135500 | 11738168000 | 61600 | 61600 | 61800 | 61400 | 3473 |
| 389 | 20240424 | 135400 | 11524313900 | 61600 | 61500 | 61700 | 61500 | 1016 |
| 390 | 20240424 | 135300 | 11461707100 | 61500 | 61400 | 62000 | 61300 | 13990 |
| 391 | 20240424 | 135200 | 10597653800 | 61200 | 60600 | 61300 | 60600 | 12837 |
| 392 | 20240424 | 135100 | 9814428000 | 60600 | 60400 | 60700 | 60400 | 2344 |
| 393 | 20240424 | 135000 | 9672518500 | 60400 | 60200 | 60600 | 60100 | 1353 |
| 394 | 20240424 | 134900 | 9590740100 | 60200 | 60100 | 60300 | 60000 | 2528 |
| 395 | 20240424 | 134800 | 9438792000 | 60100 | 60500 | 60700 | 60100 | 6936 |
| 396 | 20240424 | 134700 | 9019180500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 397 | 20240424 | 134600 | 9019180500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 398 | 20240424 | 134500 | 9019180500 | 60400 | 59800 | 60400 | 59800 | 3062 |
| 399 | 20240424 | 134400 | 8834802800 | 59800 | 59500 | 60200 | 59400 | 6804 |
| 400 | 20240424 | 134300 | 8427221100 | 59500 | 59300 | 59600 | 59300 | 2853 |
| 401 | 20240424 | 134200 | 8257558800 | 59300 | 59200 | 59300 | 59100 | 1801 |
| 402 | 20240424 | 134100 | 8150956700 | 59200 | 58900 | 59200 | 58800 | 2465 |
| 403 | 20240424 | 134000 | 8005539400 | 58900 | 58800 | 58900 | 58700 | 181 |
| 404 | 20240424 | 133900 | 7994893700 | 58800 | 58800 | 58800 | 58800 | 109 |
| 405 | 20240424 | 133800 | 7988484500 | 58800 | 58800 | 58800 | 58700 | 440 |
| 406 | 20240424 | 133700 | 7962618400 | 58700 | 58900 | 58900 | 58700 | 129 |
| 407 | 20240424 | 133600 | 7955037400 | 58900 | 58900 | 59000 | 58700 | 4481 |
| 408 | 20240424 | 133500 | 7691341200 | 58900 | 58800 | 59000 | 58600 | 1846 |
| 409 | 20240424 | 133400 | 7583014300 | 58700 | 58800 | 58800 | 58400 | 728 |
| 410 | 20240424 | 133300 | 7540346700 | 58700 | 58700 | 58700 | 58600 | 510 |
| 411 | 20240424 | 133200 | 7510419300 | 58700 | 58800 | 58800 | 58600 | 360 |
| 412 | 20240424 | 133100 | 7489284700 | 58800 | 58900 | 59100 | 58700 | 934 |
| 413 | 20240424 | 133000 | 7434318000 | 58800 | 59100 | 59300 | 58800 | 2969 |
| 414 | 20240424 | 132900 | 7258700100 | 59100 | 58300 | 59100 | 58200 | 3624 |
| 415 | 20240424 | 132800 | 7045369200 | 58300 | 58300 | 58300 | 58200 | 138 |
| 416 | 20240424 | 132700 | 7037324200 | 58300 | 58300 | 58300 | 58200 | 93 |
| 417 | 20240424 | 132600 | 7031903200 | 58300 | 58100 | 58300 | 58100 | 933 |
| 418 | 20240424 | 132500 | 6977642800 | 58100 | 58000 | 58100 | 58000 | 150 |
| 419 | 20240424 | 132400 | 6968934900 | 58000 | 58200 | 58200 | 58000 | 160 |
| 420 | 20240424 | 132300 | 6959643200 | 58200 | 58200 | 58200 | 58100 | 160 |
| 421 | 20240424 | 132200 | 6950342600 | 58200 | 58200 | 58200 | 58100 | 106 |
| 422 | 20240424 | 132100 | 6944176800 | 58100 | 58500 | 58500 | 58000 | 533 |
| 423 | 20240424 | 132000 | 6913171200 | 58500 | 58400 | 59100 | 58200 | 11243 |
| 424 | 20240424 | 131900 | 6251594700 | 58400 | 58200 | 58600 | 58200 | 6180 |
| 425 | 20240424 | 131800 | 5890580500 | 58100 | 58100 | 58200 | 58100 | 211 |
| 426 | 20240424 | 131700 | 5878308800 | 58100 | 57800 | 58300 | 57600 | 5049 |
| 427 | 20240424 | 131600 | 5585673400 | 57700 | 57600 | 57700 | 57600 | 862 |
| 428 | 20240424 | 131500 | 5535940200 | 57600 | 57600 | 57600 | 57500 | 225 |
| 429 | 20240424 | 131400 | 5522980400 | 57600 | 57400 | 57600 | 57400 | 2339 |
| 430 | 20240424 | 131300 | 5388398900 | 57400 | 57300 | 57400 | 57300 | 154 |
| 431 | 20240424 | 131200 | 5379564900 | 57300 | 57300 | 57300 | 57300 | 19 |
| 432 | 20240424 | 131100 | 5378476200 | 57300 | 57200 | 57300 | 57200 | 197 |
| 433 | 20240424 | 131000 | 5367188300 | 57200 | 57200 | 57200 | 57200 | 1 |
| 434 | 20240424 | 130900 | 5367131100 | 57200 | 57200 | 57200 | 57200 | 14 |
| 435 | 20240424 | 130800 | 5366330300 | 57300 | 57100 | 57300 | 57100 | 981 |
| 436 | 20240424 | 130700 | 5310167100 | 57100 | 57100 | 57100 | 57100 | 125 |
| 437 | 20240424 | 130600 | 5303029600 | 57100 | 57100 | 57100 | 57100 | 101 |
| 438 | 20240424 | 130500 | 5297262500 | 57000 | 57000 | 57000 | 57000 | 5 |
| 439 | 20240424 | 130400 | 5296977500 | 57100 | 57100 | 57100 | 57100 | 2 |
| 440 | 20240424 | 130300 | 5296863300 | 57100 | 57000 | 57100 | 57000 | 660 |
| 441 | 20240424 | 130200 | 5259233800 | 56900 | 56900 | 56900 | 56900 | 3 |
| 442 | 20240424 | 130100 | 5259063100 | 57000 | 56900 | 57000 | 56900 | 35 |
| 443 | 20240424 | 130000 | 5257070200 | 56900 | 57000 | 57000 | 56900 | 4 |
| 444 | 20240424 | 125900 | 5256842300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 445 | 20240424 | 125800 | 5256842300 | 56900 | 57100 | 57100 | 56900 | 316 |
| 446 | 20240424 | 125700 | 5238831200 | 57100 | 57100 | 57100 | 57100 | 202 |
| 447 | 20240424 | 125600 | 5227297000 | 57000 | 57000 | 57000 | 57000 | 1 |
| 448 | 20240424 | 125500 | 5227240000 | 57000 | 57000 | 57100 | 57000 | 21 |
| 449 | 20240424 | 125400 | 5226042700 | 57000 | 57100 | 57100 | 57000 | 15 |
| 450 | 20240424 | 125300 | 5225186300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 451 | 20240424 | 125200 | 5225186300 | 57100 | 57000 | 57100 | 57000 | 128 |
| 452 | 20240424 | 125100 | 5217877600 | 57100 | 57100 | 57100 | 57100 | 300 |
| 453 | 20240424 | 125000 | 5200747600 | 57100 | 57100 | 57100 | 57100 | 25 |
| 454 | 20240424 | 124900 | 5199320100 | 57200 | 57200 | 57200 | 57200 | 13 |
| 455 | 20240424 | 124800 | 5198576500 | 57100 | 57100 | 57200 | 57100 | 165 |
| 456 | 20240424 | 124700 | 5189153600 | 57200 | 57200 | 57200 | 57200 | 3 |
| 457 | 20240424 | 124600 | 5188982000 | 57100 | 57000 | 57100 | 57000 | 475 |
| 458 | 20240424 | 124500 | 5161859900 | 57000 | 57000 | 57000 | 57000 | 770 |
| 459 | 20240424 | 124400 | 5117969900 | 56900 | 56900 | 57000 | 56900 | 27 |
| 460 | 20240424 | 124300 | 5116433300 | 57000 | 56900 | 57000 | 56900 | 9 |
| 461 | 20240424 | 124200 | 5115920400 | 57000 | 57000 | 57000 | 57000 | 0 |
| 462 | 20240424 | 124100 | 5115920400 | 57000 | 57000 | 57000 | 57000 | 16 |
| 463 | 20240424 | 124000 | 5115008400 | 56900 | 56900 | 56900 | 56900 | 1 |
| 464 | 20240424 | 123900 | 5114951500 | 56900 | 57000 | 57000 | 56900 | 103 |
| 465 | 20240424 | 123800 | 5109090500 | 56900 | 56900 | 56900 | 56900 | 8 |
| 466 | 20240424 | 123700 | 5108635300 | 56900 | 56900 | 56900 | 56900 | 43 |
| 467 | 20240424 | 123600 | 5106188600 | 56900 | 57000 | 57000 | 56900 | 8 |
| 468 | 20240424 | 123500 | 5105733100 | 56900 | 56900 | 56900 | 56900 | 17 |
| 469 | 20240424 | 123400 | 5104765800 | 56900 | 57000 | 57000 | 56900 | 66 |
| 470 | 20240424 | 123300 | 5101010300 | 57000 | 57000 | 57000 | 57000 | 4 |
| 471 | 20240424 | 123200 | 5100782300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 472 | 20240424 | 123100 | 5100782300 | 57100 | 57100 | 57100 | 57100 | 7 |
| 473 | 20240424 | 123000 | 5100382600 | 57000 | 56900 | 57000 | 56900 | 286 |
| 474 | 20240424 | 122900 | 5084080900 | 56900 | 56900 | 56900 | 56900 | 5 |
| 475 | 20240424 | 122800 | 5083796400 | 57100 | 57100 | 57100 | 57100 | 11 |
| 476 | 20240424 | 122700 | 5083168300 | 57100 | 56900 | 57100 | 56900 | 16 |
| 477 | 20240424 | 122600 | 5082254900 | 57000 | 57100 | 57100 | 57000 | 550 |
| 478 | 20240424 | 122500 | 5050868000 | 57200 | 57100 | 57200 | 57100 | 127 |
| 479 | 20240424 | 122400 | 5043615300 | 57100 | 57100 | 57200 | 57100 | 12 |
| 480 | 20240424 | 122300 | 5042929400 | 57200 | 57300 | 57300 | 57200 | 3569 |
| 481 | 20240424 | 122200 | 4838747000 | 57400 | 57400 | 57400 | 57400 | 2161 |
| 482 | 20240424 | 122100 | 4714705600 | 57400 | 57400 | 57500 | 57400 | 49 |
| 483 | 20240424 | 122000 | 4711892200 | 57400 | 57500 | 57500 | 57400 | 12 |
| 484 | 20240424 | 121900 | 4711202800 | 57500 | 57500 | 57500 | 57500 | 13 |
| 485 | 20240424 | 121800 | 4710455300 | 57500 | 57500 | 57500 | 57500 | 175 |
| 486 | 20240424 | 121700 | 4700392800 | 57500 | 57400 | 57500 | 57400 | 95 |
| 487 | 20240424 | 121600 | 4694930500 | 57400 | 57500 | 57500 | 57400 | 16 |
| 488 | 20240424 | 121500 | 4694010700 | 57400 | 57500 | 57500 | 57400 | 16 |
| 489 | 20240424 | 121400 | 4693092200 | 57500 | 57500 | 57500 | 57500 | 79 |
| 490 | 20240424 | 121300 | 4688549700 | 57500 | 57500 | 57500 | 57500 | 27 |
| 491 | 20240424 | 121200 | 4686997200 | 57500 | 57500 | 57500 | 57500 | 5 |
| 492 | 20240424 | 121100 | 4686709700 | 57500 | 57400 | 57500 | 57400 | 41 |
| 493 | 20240424 | 121000 | 4684352300 | 57400 | 57500 | 57500 | 57400 | 4 |
| 494 | 20240424 | 120900 | 4684122500 | 57400 | 57400 | 57400 | 57300 | 892 |
| 495 | 20240424 | 120800 | 4632924200 | 57400 | 57400 | 57400 | 57400 | 127 |
| 496 | 20240424 | 120700 | 4625634400 | 57400 | 57300 | 57400 | 57300 | 200 |
| 497 | 20240424 | 120600 | 4614156800 | 57300 | 57300 | 57300 | 57300 | 3 |
| 498 | 20240424 | 120500 | 4613984900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 499 | 20240424 | 120400 | 4613984900 | 57300 | 57200 | 57300 | 57200 | 13 |
| 500 | 20240424 | 120300 | 4613240200 | 57300 | 57300 | 57400 | 57300 | 144 |
| 501 | 20240424 | 120200 | 4604975000 | 57200 | 57400 | 57400 | 57200 | 46 |
| 502 | 20240424 | 120100 | 4602342500 | 57400 | 57400 | 57400 | 57400 | 19 |
| 503 | 20240424 | 120000 | 4601251900 | 57200 | 57200 | 57200 | 57200 | 1 |
| 504 | 20240424 | 115900 | 4601194700 | 57300 | 57300 | 57300 | 57300 | 113 |
| 505 | 20240424 | 115800 | 4594719800 | 57300 | 57200 | 57300 | 57200 | 88 |
| 506 | 20240424 | 115700 | 4589677600 | 57200 | 57200 | 57200 | 57200 | 2 |
| 507 | 20240424 | 115600 | 4589563200 | 57300 | 57300 | 57300 | 57300 | 3 |
| 508 | 20240424 | 115500 | 4589391300 | 57300 | 57300 | 57300 | 57300 | 15 |
| 509 | 20240424 | 115400 | 4588531800 | 57300 | 57300 | 57300 | 57300 | 14 |
| 510 | 20240424 | 115300 | 4587729600 | 57300 | 57300 | 57300 | 57300 | 51 |
| 511 | 20240424 | 115200 | 4584807300 | 57300 | 57300 | 57300 | 57300 | 320 |
| 512 | 20240424 | 115100 | 4566471300 | 57300 | 57200 | 57300 | 57200 | 415 |
| 513 | 20240424 | 115000 | 4542733100 | 57200 | 57200 | 57200 | 57200 | 3 |
| 514 | 20240424 | 114900 | 4542561500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 515 | 20240424 | 114800 | 4542561500 | 57200 | 57200 | 57200 | 57200 | 8 |
| 516 | 20240424 | 114700 | 4542103900 | 57200 | 57100 | 57200 | 57100 | 166 |
| 517 | 20240424 | 114600 | 4532624900 | 57100 | 57100 | 57100 | 57100 | 58 |
| 518 | 20240424 | 114500 | 4529313100 | 57300 | 57300 | 57300 | 57200 | 159 |
| 519 | 20240424 | 114400 | 4520217800 | 57200 | 57100 | 57200 | 57100 | 788 |
| 520 | 20240424 | 114300 | 4475144300 | 57100 | 57100 | 57100 | 57100 | 1089 |
| 521 | 20240424 | 114200 | 4412962400 | 57200 | 57200 | 57200 | 57200 | 4 |
| 522 | 20240424 | 114100 | 4412733600 | 57200 | 57200 | 57200 | 57200 | 157 |
| 523 | 20240424 | 114000 | 4403753200 | 57300 | 57300 | 57300 | 57300 | 29 |
| 524 | 20240424 | 113900 | 4402091500 | 57300 | 57300 | 57300 | 57300 | 11 |
| 525 | 20240424 | 113800 | 4401461200 | 57300 | 57200 | 57300 | 57200 | 145 |
| 526 | 20240424 | 113700 | 4393165900 | 57300 | 57400 | 57400 | 57300 | 824 |
| 527 | 20240424 | 113600 | 4345950500 | 57400 | 57400 | 57400 | 57400 | 73 |
| 528 | 20240424 | 113500 | 4341760300 | 57300 | 57400 | 57400 | 57300 | 15 |
| 529 | 20240424 | 113400 | 4340899500 | 57300 | 57400 | 57400 | 57300 | 20 |
| 530 | 20240424 | 113300 | 4339752400 | 57400 | 57300 | 57400 | 57300 | 629 |
| 531 | 20240424 | 113200 | 4303649400 | 57300 | 57300 | 57400 | 57300 | 37 |
| 532 | 20240424 | 113100 | 4301527000 | 57300 | 57300 | 57400 | 57300 | 127 |
| 533 | 20240424 | 113000 | 4294249500 | 57300 | 57400 | 57400 | 57300 | 37 |
| 534 | 20240424 | 112900 | 4292128500 | 57300 | 57400 | 57400 | 57300 | 36 |
| 535 | 20240424 | 112800 | 4290064100 | 57400 | 57300 | 57400 | 57300 | 43 |
| 536 | 20240424 | 112700 | 4287599400 | 57400 | 57300 | 57400 | 57300 | 52 |
| 537 | 20240424 | 112600 | 4284618400 | 57300 | 57400 | 57400 | 57300 | 127 |
| 538 | 20240424 | 112500 | 4277329100 | 57400 | 57400 | 57400 | 57300 | 51 |
| 539 | 20240424 | 112400 | 4274404700 | 57300 | 57400 | 57400 | 57300 | 112 |
| 540 | 20240424 | 112300 | 4267985900 | 57300 | 57300 | 57400 | 57300 | 69 |
| 541 | 20240424 | 112200 | 4264031900 | 57400 | 57400 | 57400 | 57300 | 123 |
| 542 | 20240424 | 112100 | 4256982000 | 57300 | 57400 | 57400 | 57200 | 218 |
| 543 | 20240424 | 112000 | 4244489800 | 57400 | 57000 | 57400 | 57000 | 3112 |
| 544 | 20240424 | 111900 | 4066475900 | 57000 | 57100 | 57100 | 57000 | 27 |
| 545 | 20240424 | 111800 | 4064935200 | 57000 | 57000 | 57000 | 57000 | 27 |
| 546 | 20240424 | 111700 | 4063396200 | 57000 | 57000 | 57000 | 57000 | 75 |
| 547 | 20240424 | 111600 | 4059121200 | 57000 | 57100 | 57100 | 57000 | 28 |
| 548 | 20240424 | 111500 | 4057523800 | 57100 | 57000 | 57100 | 57000 | 47 |
| 549 | 20240424 | 111400 | 4054842700 | 57000 | 57000 | 57000 | 57000 | 62 |
| 550 | 20240424 | 111300 | 4051308700 | 57000 | 57100 | 57100 | 57000 | 62 |
| 551 | 20240424 | 111200 | 4047768700 | 57100 | 57100 | 57100 | 57000 | 16 |
| 552 | 20240424 | 111100 | 4046856300 | 57100 | 57100 | 57100 | 56900 | 51 |
| 553 | 20240424 | 111000 | 4043948400 | 57100 | 57100 | 57100 | 57100 | 24 |
| 554 | 20240424 | 110900 | 4042578000 | 57100 | 57000 | 57100 | 56800 | 1144 |
| 555 | 20240424 | 110800 | 3977369900 | 56800 | 56900 | 57000 | 56800 | 284 |
| 556 | 20240424 | 110700 | 3961209200 | 57000 | 57000 | 57000 | 57000 | 121 |
| 557 | 20240424 | 110600 | 3954312200 | 56900 | 56900 | 57000 | 56900 | 98 |
| 558 | 20240424 | 110500 | 3948733700 | 56900 | 56900 | 56900 | 56900 | 14 |
| 559 | 20240424 | 110400 | 3947937100 | 57000 | 57000 | 57000 | 57000 | 49 |
| 560 | 20240424 | 110300 | 3945144100 | 56900 | 56900 | 56900 | 56900 | 201 |
| 561 | 20240424 | 110200 | 3933707200 | 57000 | 57000 | 57000 | 57000 | 23 |
| 562 | 20240424 | 110100 | 3932396200 | 56900 | 56900 | 57000 | 56900 | 148 |
| 563 | 20240424 | 110000 | 3923974400 | 57000 | 56800 | 57000 | 56800 | 1456 |
| 564 | 20240424 | 105900 | 3841217500 | 56800 | 56900 | 56900 | 56700 | 76 |
| 565 | 20240424 | 105800 | 3836902400 | 56800 | 56800 | 56800 | 56800 | 34 |
| 566 | 20240424 | 105700 | 3834971200 | 56800 | 56900 | 56900 | 56800 | 56 |
| 567 | 20240424 | 105600 | 3831788200 | 56800 | 56800 | 56900 | 56800 | 42 |
| 568 | 20240424 | 105500 | 3829402200 | 56800 | 56700 | 56900 | 56700 | 107 |
| 569 | 20240424 | 105400 | 3823323600 | 56800 | 56800 | 56800 | 56800 | 34 |
| 570 | 20240424 | 105300 | 3821392400 | 56700 | 56900 | 56900 | 56700 | 58 |
| 571 | 20240424 | 105200 | 3818099000 | 56700 | 56700 | 56700 | 56700 | 34 |
| 572 | 20240424 | 105100 | 3816171200 | 56900 | 56900 | 56900 | 56800 | 1630 |
| 573 | 20240424 | 105000 | 3723485500 | 56800 | 56300 | 56800 | 56300 | 1524 |
| 574 | 20240424 | 104900 | 3637224300 | 56300 | 56100 | 56300 | 56100 | 206 |
| 575 | 20240424 | 104800 | 3625632300 | 56300 | 56200 | 56300 | 56200 | 186 |
| 576 | 20240424 | 104700 | 3615175200 | 56100 | 56200 | 56200 | 56100 | 32 |
| 577 | 20240424 | 104600 | 3613379700 | 56200 | 56100 | 56200 | 56100 | 388 |
| 578 | 20240424 | 104500 | 3591586500 | 56100 | 56100 | 56200 | 56100 | 41 |
| 579 | 20240424 | 104400 | 3589286100 | 56100 | 56300 | 56300 | 56100 | 61 |
| 580 | 20240424 | 104300 | 3585859800 | 56100 | 56100 | 56100 | 56100 | 29 |
| 581 | 20240424 | 104200 | 3584232900 | 56100 | 56200 | 56300 | 56100 | 117 |
| 582 | 20240424 | 104100 | 3577661200 | 56200 | 56200 | 56300 | 56100 | 158 |
| 583 | 20240424 | 104000 | 3568775700 | 56200 | 56300 | 56300 | 56200 | 96 |
| 584 | 20240424 | 103900 | 3563380100 | 56200 | 56200 | 56400 | 56200 | 57 |
| 585 | 20240424 | 103800 | 3560173800 | 56200 | 56300 | 56300 | 56200 | 545 |
| 586 | 20240424 | 103700 | 3529537400 | 56300 | 56400 | 56400 | 56300 | 84 |
| 587 | 20240424 | 103600 | 3524805800 | 56400 | 56300 | 56400 | 56300 | 35 |
| 588 | 20240424 | 103500 | 3522835200 | 56400 | 56300 | 56400 | 56300 | 33 |
| 589 | 20240424 | 103400 | 3520977200 | 56400 | 56300 | 56400 | 56300 | 388 |
| 590 | 20240424 | 103300 | 3499120200 | 56300 | 56400 | 56400 | 56200 | 1188 |
| 591 | 20240424 | 103200 | 3432219500 | 56500 | 56600 | 56600 | 56500 | 148 |
| 592 | 20240424 | 103100 | 3423854000 | 56600 | 56500 | 56600 | 56500 | 52 |
| 593 | 20240424 | 103000 | 3420915700 | 56500 | 56600 | 56600 | 56500 | 71 |
| 594 | 20240424 | 102900 | 3416902000 | 56500 | 56600 | 56600 | 56500 | 49 |
| 595 | 20240424 | 102800 | 3414133000 | 56600 | 56600 | 56700 | 56600 | 218 |
| 596 | 20240424 | 102700 | 3401792000 | 56600 | 56700 | 56700 | 56600 | 102 |
| 597 | 20240424 | 102600 | 3396018700 | 56700 | 56700 | 56800 | 56700 | 189 |
| 598 | 20240424 | 102500 | 3385301000 | 56800 | 56700 | 56800 | 56700 | 78 |
| 599 | 20240424 | 102400 | 3380876300 | 56700 | 56700 | 56800 | 56700 | 76 |
| 600 | 20240424 | 102300 | 3376566600 | 56800 | 56700 | 56800 | 56700 | 54 |
| 601 | 20240424 | 102200 | 3373502500 | 56800 | 56700 | 56800 | 56700 | 48 |
| 602 | 20240424 | 102100 | 3370779500 | 56800 | 56700 | 56800 | 56700 | 120 |
| 603 | 20240424 | 102000 | 3363973200 | 56700 | 56800 | 56800 | 56700 | 45 |
| 604 | 20240424 | 101900 | 3361421500 | 56900 | 56900 | 56900 | 56800 | 277 |
| 605 | 20240424 | 101800 | 3345685600 | 56800 | 56900 | 56900 | 56800 | 114 |
| 606 | 20240424 | 101700 | 3339208600 | 56900 | 56900 | 56900 | 56900 | 50 |
| 607 | 20240424 | 101600 | 3336363600 | 56900 | 56800 | 56900 | 56700 | 662 |
| 608 | 20240424 | 101500 | 3298708800 | 56800 | 56800 | 56800 | 56700 | 192 |
| 609 | 20240424 | 101400 | 3287807300 | 56900 | 56900 | 56900 | 56800 | 62 |
| 610 | 20240424 | 101300 | 3284283300 | 56800 | 56700 | 56800 | 56700 | 185 |
| 611 | 20240424 | 101200 | 3273778700 | 56800 | 56800 | 56900 | 56800 | 36 |
| 612 | 20240424 | 101100 | 3271731400 | 56800 | 56900 | 56900 | 56800 | 636 |
| 613 | 20240424 | 101000 | 3235571300 | 56900 | 56900 | 56900 | 56800 | 276 |
| 614 | 20240424 | 100900 | 3219870100 | 57000 | 56900 | 57000 | 56900 | 475 |
| 615 | 20240424 | 100800 | 3192830600 | 56900 | 56900 | 57000 | 56900 | 66 |
| 616 | 20240424 | 100700 | 3189075100 | 57000 | 56800 | 57000 | 56800 | 259 |
| 617 | 20240424 | 100600 | 3174334400 | 56800 | 56800 | 56800 | 56800 | 115 |
| 618 | 20240424 | 100500 | 3167802400 | 56800 | 56800 | 56900 | 56800 | 211 |
| 619 | 20240424 | 100400 | 3155815500 | 56800 | 56800 | 56800 | 56800 | 34 |
| 620 | 20240424 | 100300 | 3153884300 | 56900 | 56800 | 56900 | 56700 | 217 |
| 621 | 20240424 | 100200 | 3141548000 | 56800 | 56900 | 56900 | 56800 | 76 |
| 622 | 20240424 | 100100 | 3137229800 | 56800 | 57000 | 57000 | 56800 | 505 |
| 623 | 20240424 | 100000 | 3108489900 | 56900 | 56900 | 57000 | 56900 | 121 |
| 624 | 20240424 | 095900 | 3101601500 | 56900 | 56700 | 56900 | 56600 | 932 |
| 625 | 20240424 | 095800 | 3048599000 | 56800 | 56700 | 56800 | 56700 | 44 |
| 626 | 20240424 | 095700 | 3046103200 | 56700 | 56500 | 56700 | 56500 | 83 |
| 627 | 20240424 | 095600 | 3041408200 | 56600 | 56500 | 56600 | 56500 | 146 |
| 628 | 20240424 | 095500 | 3033149400 | 56500 | 56600 | 56600 | 56500 | 78 |
| 629 | 20240424 | 095400 | 3028734700 | 56700 | 56800 | 56800 | 56700 | 280 |
| 630 | 20240424 | 095300 | 3012856600 | 56700 | 56700 | 56700 | 56700 | 40 |
| 631 | 20240424 | 095200 | 3010588600 | 56700 | 56700 | 56700 | 56700 | 91 |
| 632 | 20240424 | 095100 | 3005428900 | 56700 | 56800 | 56900 | 56700 | 175 |
| 633 | 20240424 | 095000 | 2995493800 | 56700 | 56600 | 56700 | 56500 | 589 |
| 634 | 20240424 | 094900 | 2962112500 | 56500 | 56500 | 56600 | 56500 | 168 |
| 635 | 20240424 | 094800 | 2952617000 | 56500 | 56500 | 56600 | 56400 | 300 |
| 636 | 20240424 | 094700 | 2935672200 | 56500 | 56300 | 56500 | 56200 | 333 |
| 637 | 20240424 | 094600 | 2916912000 | 56200 | 56300 | 56300 | 56200 | 375 |
| 638 | 20240424 | 094500 | 2895830900 | 56200 | 56300 | 56300 | 56200 | 310 |
| 639 | 20240424 | 094400 | 2878382800 | 56300 | 56200 | 56300 | 56200 | 58 |
| 640 | 20240424 | 094300 | 2875121000 | 56200 | 56400 | 56400 | 56100 | 691 |
| 641 | 20240424 | 094200 | 2836285500 | 56400 | 56400 | 56400 | 56300 | 174 |
| 642 | 20240424 | 094100 | 2826477700 | 56400 | 56400 | 56500 | 56400 | 322 |
| 643 | 20240424 | 094000 | 2808294300 | 56500 | 56600 | 56700 | 56500 | 228 |
| 644 | 20240424 | 093900 | 2795393300 | 56600 | 56600 | 56700 | 56600 | 212 |
| 645 | 20240424 | 093800 | 2783392700 | 56600 | 56700 | 56700 | 56600 | 204 |
| 646 | 20240424 | 093700 | 2771829900 | 56800 | 56800 | 56900 | 56700 | 435 |
| 647 | 20240424 | 093600 | 2747105900 | 56800 | 56800 | 56800 | 56800 | 74 |
| 648 | 20240424 | 093500 | 2742902700 | 56800 | 56800 | 56900 | 56800 | 330 |
| 649 | 20240424 | 093400 | 2724158600 | 56900 | 57100 | 57100 | 56900 | 589 |
| 650 | 20240424 | 093300 | 2690570800 | 57100 | 57100 | 57200 | 57100 | 276 |
| 651 | 20240424 | 093200 | 2674806900 | 57200 | 57000 | 57300 | 57000 | 1911 |
| 652 | 20240424 | 093100 | 2565636600 | 57000 | 56800 | 57000 | 56800 | 488 |
| 653 | 20240424 | 093000 | 2537857500 | 56800 | 56900 | 56900 | 56800 | 255 |
| 654 | 20240424 | 092900 | 2523363400 | 56800 | 56900 | 57000 | 56800 | 634 |
| 655 | 20240424 | 092800 | 2487287200 | 56900 | 56600 | 57100 | 56600 | 3878 |
| 656 | 20240424 | 092700 | 2266408500 | 56600 | 56500 | 56800 | 56500 | 1398 |
| 657 | 20240424 | 092600 | 2187215300 | 56600 | 56700 | 56700 | 56500 | 326 |
| 658 | 20240424 | 092500 | 2168771500 | 56600 | 56600 | 56700 | 56600 | 102 |
| 659 | 20240424 | 092400 | 2162998100 | 56600 | 56600 | 56700 | 56600 | 970 |
| 660 | 20240424 | 092300 | 2108085100 | 56500 | 56500 | 56600 | 56400 | 708 |
| 661 | 20240424 | 092200 | 2068091000 | 56600 | 56500 | 56600 | 56500 | 911 |
| 662 | 20240424 | 092100 | 2016614400 | 56400 | 56400 | 56500 | 56400 | 343 |
| 663 | 20240424 | 092000 | 1997264200 | 56400 | 56300 | 56400 | 56300 | 1077 |
| 664 | 20240424 | 091900 | 1936544900 | 56300 | 56100 | 56400 | 56100 | 1545 |
| 665 | 20240424 | 091800 | 1849555000 | 56200 | 56000 | 56200 | 56000 | 435 |
| 666 | 20240424 | 091700 | 1825151800 | 56000 | 55900 | 56200 | 55900 | 469 |
| 667 | 20240424 | 091600 | 1798887800 | 55900 | 56200 | 56200 | 55900 | 1300 |
| 668 | 20240424 | 091500 | 1726058400 | 56200 | 56300 | 56400 | 56200 | 708 |
| 669 | 20240424 | 091400 | 1686201500 | 56300 | 56400 | 56500 | 56200 | 615 |
| 670 | 20240424 | 091300 | 1651552900 | 56400 | 56400 | 56500 | 56400 | 602 |
| 671 | 20240424 | 091200 | 1617573400 | 56500 | 56300 | 56500 | 56200 | 1711 |
| 672 | 20240424 | 091100 | 1521111200 | 56200 | 56000 | 56300 | 56000 | 1404 |
| 673 | 20240424 | 091000 | 1442276400 | 56100 | 56000 | 56200 | 56000 | 262 |
| 674 | 20240424 | 090900 | 1427581900 | 56000 | 56000 | 56100 | 56000 | 436 |
| 675 | 20240424 | 090800 | 1403141200 | 56000 | 56000 | 56200 | 55900 | 2247 |
| 676 | 20240424 | 090700 | 1277045900 | 56000 | 55500 | 56100 | 55500 | 4478 |
| 677 | 20240424 | 090600 | 1026945900 | 55500 | 55400 | 55700 | 55400 | 536 |
| 678 | 20240424 | 090500 | 997160400 | 55400 | 55600 | 55700 | 55400 | 1284 |
| 679 | 20240424 | 090400 | 925787800 | 55600 | 55700 | 55700 | 55300 | 4697 |
| 680 | 20240424 | 090300 | 664872200 | 55700 | 55200 | 55700 | 55200 | 1927 |
| 681 | 20240424 | 090200 | 557722900 | 55200 | 55000 | 55600 | 55000 | 4535 |
| 682 | 20240424 | 090100 | 306679200 | 55100 | 55100 | 55100 | 54900 | 3109 |
| 683 | 20240424 | 090000 | 135626700 | 55000 | 55000 | 55100 | 54900 | 2466 |