34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 201600 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 87886 |
| 3 | 20240223 | 201500 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 4 | 20240223 | 201400 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 5 | 20240223 | 201300 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 6 | 20240223 | 201200 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 7 | 20240223 | 201100 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 8 | 20240223 | 201000 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 9 | 20240223 | 200900 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 10 | 20240223 | 200800 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 11 | 20240223 | 200700 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 12 | 20240223 | 200600 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 13 | 20240223 | 200500 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 14 | 20240223 | 200400 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 15 | 20240223 | 200300 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 16 | 20240223 | 200200 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 17 | 20240223 | 200100 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 18 | 20240223 | 200000 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 19 | 20240223 | 195900 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 20 | 20240223 | 195800 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 21 | 20240223 | 195700 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 22 | 20240223 | 195600 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 23 | 20240223 | 195500 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 24 | 20240223 | 195400 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 25 | 20240223 | 195300 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 26 | 20240223 | 195200 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 27 | 20240223 | 195100 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 28 | 20240223 | 195000 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 29 | 20240223 | 194900 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 30 | 20240223 | 194800 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 31 | 20240223 | 194700 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 32 | 20240223 | 194600 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 87886 |
| 33 | 20240223 | 194500 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 34 | 20240223 | 194400 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 35 | 20240223 | 194300 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 36 | 20240223 | 194200 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 37 | 20240223 | 194100 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 38 | 20240223 | 194000 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 39 | 20240223 | 193900 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 40 | 20240223 | 193800 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 41 | 20240223 | 193700 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 42 | 20240223 | 193600 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 43 | 20240223 | 193500 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 44 | 20240223 | 193400 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 45 | 20240223 | 193300 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 46 | 20240223 | 193200 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 47 | 20240223 | 193100 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 48 | 20240223 | 193000 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 49 | 20240223 | 192900 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 50 | 20240223 | 192800 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 51 | 20240223 | 192700 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 52 | 20240223 | 192600 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 53 | 20240223 | 192500 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 54 | 20240223 | 192400 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 55 | 20240223 | 192300 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 56 | 20240223 | 192200 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 57 | 20240223 | 192100 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 58 | 20240223 | 192000 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 59 | 20240223 | 191900 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 60 | 20240223 | 191800 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 61 | 20240223 | 191700 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 62 | 20240223 | 191600 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 87886 |
| 63 | 20240223 | 191500 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 64 | 20240223 | 191400 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 65 | 20240223 | 191300 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 66 | 20240223 | 191200 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 67 | 20240223 | 191100 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 68 | 20240223 | 191000 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 69 | 20240223 | 190900 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 70 | 20240223 | 190800 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 71 | 20240223 | 190700 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 72 | 20240223 | 190600 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 73 | 20240223 | 190500 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 74 | 20240223 | 190400 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 75 | 20240223 | 190300 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 76 | 20240223 | 190200 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 77 | 20240223 | 190100 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 78 | 20240223 | 190000 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 79 | 20240223 | 185900 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 80 | 20240223 | 185800 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 81 | 20240223 | 185700 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 82 | 20240223 | 185600 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 83 | 20240223 | 185500 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 84 | 20240223 | 185400 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 85 | 20240223 | 185300 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 86 | 20240223 | 185200 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 87 | 20240223 | 185100 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 88 | 20240223 | 185000 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 89 | 20240223 | 184900 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 90 | 20240223 | 184800 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 91 | 20240223 | 184700 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 92 | 20240223 | 184600 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 87886 |
| 93 | 20240223 | 184500 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 94 | 20240223 | 184400 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 95 | 20240223 | 184300 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 96 | 20240223 | 184200 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 97 | 20240223 | 184100 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 98 | 20240223 | 184000 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 99 | 20240223 | 183900 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 100 | 20240223 | 183800 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 101 | 20240223 | 183700 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 102 | 20240223 | 183600 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 103 | 20240223 | 183500 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 104 | 20240223 | 183400 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 105 | 20240223 | 183300 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 106 | 20240223 | 183200 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 107 | 20240223 | 183100 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 108 | 20240223 | 183000 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 109 | 20240223 | 182900 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 110 | 20240223 | 182800 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 111 | 20240223 | 182700 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 112 | 20240223 | 182600 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 113 | 20240223 | 182500 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 114 | 20240223 | 182400 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 115 | 20240223 | 182300 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 116 | 20240223 | 182200 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 117 | 20240223 | 182100 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 118 | 20240223 | 182000 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 119 | 20240223 | 181900 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 120 | 20240223 | 181800 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 121 | 20240223 | 181700 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 122 | 20240223 | 181600 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 87886 |
| 123 | 20240223 | 181500 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 124 | 20240223 | 181400 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 125 | 20240223 | 181300 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 126 | 20240223 | 181200 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 127 | 20240223 | 181100 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 128 | 20240223 | 181000 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 129 | 20240223 | 180900 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 130 | 20240223 | 180800 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 131 | 20240223 | 180700 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 132 | 20240223 | 180600 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 133 | 20240223 | 180500 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 134 | 20240223 | 180400 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 135 | 20240223 | 180300 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 136 | 20240223 | 180200 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 137 | 20240223 | 180100 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 138 | 20240223 | 180000 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 139 | 20240223 | 175900 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 140 | 20240223 | 175800 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 141 | 20240223 | 175700 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 142 | 20240223 | 175600 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 143 | 20240223 | 175500 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 144 | 20240223 | 175400 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 145 | 20240223 | 175300 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 146 | 20240223 | 175200 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 147 | 20240223 | 175100 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 148 | 20240223 | 175000 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 149 | 20240223 | 174900 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 150 | 20240223 | 174800 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 151 | 20240223 | 174700 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 152 | 20240223 | 174600 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 87886 |
| 153 | 20240223 | 174500 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 154 | 20240223 | 174400 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 155 | 20240223 | 174300 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 156 | 20240223 | 174200 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 157 | 20240223 | 174100 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 158 | 20240223 | 174000 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 159 | 20240223 | 173900 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 160 | 20240223 | 173800 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 161 | 20240223 | 173700 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 162 | 20240223 | 173600 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 163 | 20240223 | 173500 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 164 | 20240223 | 173400 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 165 | 20240223 | 173300 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 166 | 20240223 | 173200 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 167 | 20240223 | 173100 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 168 | 20240223 | 173000 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 169 | 20240223 | 172900 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 170 | 20240223 | 172800 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 171 | 20240223 | 172700 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 172 | 20240223 | 172600 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 173 | 20240223 | 172500 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 174 | 20240223 | 172400 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 175 | 20240223 | 172300 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 176 | 20240223 | 172200 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 177 | 20240223 | 172100 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 178 | 20240223 | 172000 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 179 | 20240223 | 171900 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 180 | 20240223 | 171800 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 181 | 20240223 | 171700 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 182 | 20240223 | 171600 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 87886 |
| 183 | 20240223 | 171500 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 184 | 20240223 | 171400 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 185 | 20240223 | 171300 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 186 | 20240223 | 171200 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 187 | 20240223 | 171100 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 188 | 20240223 | 171000 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 189 | 20240223 | 170900 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 190 | 20240223 | 170800 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 191 | 20240223 | 170700 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 192 | 20240223 | 170600 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 193 | 20240223 | 170500 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 194 | 20240223 | 170400 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 195 | 20240223 | 170300 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 196 | 20240223 | 170200 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 197 | 20240223 | 170100 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 198 | 20240223 | 170000 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 199 | 20240223 | 165900 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 200 | 20240223 | 165800 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 201 | 20240223 | 165700 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 202 | 20240223 | 165600 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 203 | 20240223 | 165500 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 204 | 20240223 | 165400 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 205 | 20240223 | 165300 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 206 | 20240223 | 165200 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 207 | 20240223 | 165100 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 208 | 20240223 | 165000 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 209 | 20240223 | 164900 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 210 | 20240223 | 164800 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 211 | 20240223 | 164700 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 212 | 20240223 | 164600 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 87886 |
| 213 | 20240223 | 164500 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 214 | 20240223 | 164400 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 215 | 20240223 | 164300 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 216 | 20240223 | 164200 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 217 | 20240223 | 164100 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 218 | 20240223 | 164000 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 219 | 20240223 | 163900 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 220 | 20240223 | 163800 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 221 | 20240223 | 163700 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 222 | 20240223 | 163600 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 223 | 20240223 | 163500 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 224 | 20240223 | 163400 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 225 | 20240223 | 163300 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 226 | 20240223 | 163200 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 227 | 20240223 | 163100 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 228 | 20240223 | 163000 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 229 | 20240223 | 162900 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 230 | 20240223 | 162800 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 231 | 20240223 | 162700 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 232 | 20240223 | 162600 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 233 | 20240223 | 162500 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 234 | 20240223 | 162400 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 235 | 20240223 | 162300 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 236 | 20240223 | 162200 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 237 | 20240223 | 162100 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 238 | 20240223 | 162000 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 239 | 20240223 | 161900 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 240 | 20240223 | 161800 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 241 | 20240223 | 161700 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 242 | 20240223 | 161600 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 87886 |
| 243 | 20240223 | 161500 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 244 | 20240223 | 161400 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 245 | 20240223 | 161300 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 246 | 20240223 | 161200 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 247 | 20240223 | 161100 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 248 | 20240223 | 161000 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 249 | 20240223 | 160900 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 250 | 20240223 | 160800 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 251 | 20240223 | 160700 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 252 | 20240223 | 160600 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 253 | 20240223 | 160500 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 254 | 20240223 | 160400 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 255 | 20240223 | 160300 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 256 | 20240223 | 160200 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 257 | 20240223 | 160100 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 258 | 20240223 | 160000 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 259 | 20240223 | 155900 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 260 | 20240223 | 155800 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 261 | 20240223 | 155700 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 262 | 20240223 | 155600 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 263 | 20240223 | 155500 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 264 | 20240223 | 155400 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 265 | 20240223 | 155300 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 266 | 20240223 | 155200 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 267 | 20240223 | 155100 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 268 | 20240223 | 155000 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 269 | 20240223 | 154900 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 270 | 20240223 | 154800 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 271 | 20240223 | 154700 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 272 | 20240223 | 154600 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 87886 |
| 273 | 20240223 | 154500 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 274 | 20240223 | 154400 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 275 | 20240223 | 154300 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 276 | 20240223 | 154200 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 277 | 20240223 | 154100 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 278 | 20240223 | 154000 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 279 | 20240223 | 153900 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 280 | 20240223 | 153800 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 281 | 20240223 | 153700 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 282 | 20240223 | 153600 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 283 | 20240223 | 153500 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 284 | 20240223 | 153400 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 285 | 20240223 | 153300 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 286 | 20240223 | 153200 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 287 | 20240223 | 153100 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 288 | 20240223 | 153000 | 24966345135 | 4870 | 4870 | 4870 | 4870 | 87886 |
| 289 | 20240223 | 152900 | 24538340315 | 4850 | 4850 | 4850 | 4850 | 0 |
| 290 | 20240223 | 152800 | 24538340315 | 4850 | 4850 | 4850 | 4850 | 0 |
| 291 | 20240223 | 152700 | 24538340315 | 4850 | 4850 | 4850 | 4850 | 0 |
| 292 | 20240223 | 152600 | 24538340315 | 4850 | 4850 | 4850 | 4850 | 0 |
| 293 | 20240223 | 152500 | 24538340315 | 4850 | 4850 | 4850 | 4850 | 0 |
| 294 | 20240223 | 152400 | 24538340315 | 4850 | 4850 | 4850 | 4850 | 0 |
| 295 | 20240223 | 152300 | 24538340315 | 4850 | 4850 | 4850 | 4850 | 0 |
| 296 | 20240223 | 152200 | 24538340315 | 4850 | 4850 | 4850 | 4850 | 0 |
| 297 | 20240223 | 152100 | 24538340315 | 4850 | 4850 | 4850 | 4850 | 0 |
| 298 | 20240223 | 152000 | 24538340315 | 4850 | 4850 | 4850 | 4850 | 0 |
| 299 | 20240223 | 151900 | 24538340315 | 4850 | 4845 | 4850 | 4830 | 15287 |
| 300 | 20240223 | 151800 | 24464368715 | 4840 | 4840 | 4850 | 4835 | 6359 |
| 301 | 20240223 | 151700 | 24433578835 | 4845 | 4835 | 4845 | 4830 | 9196 |
| 302 | 20240223 | 151600 | 24389109610 | 4835 | 4825 | 4840 | 4825 | 2798 |
| 303 | 20240223 | 151500 | 24375590285 | 4825 | 4840 | 4840 | 4820 | 3138 |
| 304 | 20240223 | 151400 | 24360446550 | 4825 | 4835 | 4845 | 4825 | 8376 |
| 305 | 20240223 | 151300 | 24319960580 | 4835 | 4840 | 4845 | 4835 | 9952 |
| 306 | 20240223 | 151200 | 24271794850 | 4845 | 4840 | 4850 | 4835 | 2798 |
| 307 | 20240223 | 151100 | 24258250625 | 4840 | 4855 | 4855 | 4840 | 8392 |
| 308 | 20240223 | 151000 | 24217598240 | 4855 | 4845 | 4860 | 4840 | 11340 |
| 309 | 20240223 | 150900 | 24162573195 | 4845 | 4835 | 4845 | 4835 | 6234 |
| 310 | 20240223 | 150800 | 24132415105 | 4840 | 4840 | 4845 | 4840 | 7292 |
| 311 | 20240223 | 150700 | 24097114760 | 4840 | 4840 | 4845 | 4835 | 4700 |
| 312 | 20240223 | 150600 | 24074365135 | 4840 | 4835 | 4850 | 4830 | 18591 |
| 313 | 20240223 | 150500 | 23984341175 | 4830 | 4815 | 4830 | 4810 | 3711 |
| 314 | 20240223 | 150400 | 23966456975 | 4830 | 4820 | 4830 | 4815 | 9532 |
| 315 | 20240223 | 150300 | 23920495285 | 4825 | 4815 | 4825 | 4810 | 3776 |
| 316 | 20240223 | 150200 | 23902308515 | 4815 | 4815 | 4820 | 4800 | 9265 |
| 317 | 20240223 | 150100 | 23857790165 | 4815 | 4810 | 4815 | 4805 | 2835 |
| 318 | 20240223 | 150000 | 23844149935 | 4810 | 4805 | 4820 | 4805 | 3196 |
| 319 | 20240223 | 145900 | 23828755920 | 4805 | 4805 | 4810 | 4800 | 8067 |
| 320 | 20240223 | 145800 | 23790015805 | 4805 | 4795 | 4810 | 4795 | 7215 |
| 321 | 20240223 | 145700 | 23755376460 | 4795 | 4805 | 4805 | 4795 | 10099 |
| 322 | 20240223 | 145600 | 23706920495 | 4800 | 4820 | 4835 | 4800 | 58507 |
| 323 | 20240223 | 145500 | 23425815175 | 4815 | 4835 | 4835 | 4815 | 6393 |
| 324 | 20240223 | 145400 | 23395016475 | 4835 | 4810 | 4835 | 4805 | 27017 |
| 325 | 20240223 | 145300 | 23264978670 | 4805 | 4835 | 4835 | 4805 | 27432 |
| 326 | 20240223 | 145200 | 23132925305 | 4835 | 4850 | 4855 | 4835 | 27179 |
| 327 | 20240223 | 145100 | 23001129435 | 4860 | 4855 | 4860 | 4840 | 19945 |
| 328 | 20240223 | 145000 | 22904393950 | 4855 | 4825 | 4865 | 4825 | 16913 |
| 329 | 20240223 | 144900 | 22822372585 | 4825 | 4830 | 4840 | 4820 | 13715 |
| 330 | 20240223 | 144800 | 22756137720 | 4830 | 4845 | 4845 | 4815 | 27731 |
| 331 | 20240223 | 144700 | 22622221945 | 4845 | 4835 | 4850 | 4835 | 6491 |
| 332 | 20240223 | 144600 | 22590805750 | 4830 | 4845 | 4850 | 4830 | 27347 |
| 333 | 20240223 | 144500 | 22458552475 | 4845 | 4840 | 4860 | 4840 | 5543 |
| 334 | 20240223 | 144400 | 22431698150 | 4840 | 4850 | 4860 | 4840 | 13411 |
| 335 | 20240223 | 144300 | 22366668215 | 4845 | 4855 | 4855 | 4845 | 10887 |
| 336 | 20240223 | 144200 | 22313862690 | 4855 | 4870 | 4870 | 4840 | 37674 |
| 337 | 20240223 | 144100 | 22131076830 | 4865 | 4870 | 4880 | 4855 | 19515 |
| 338 | 20240223 | 144000 | 22036237585 | 4870 | 4890 | 4895 | 4860 | 26297 |
| 339 | 20240223 | 143900 | 21908034610 | 4890 | 4895 | 4895 | 4890 | 9385 |
| 340 | 20240223 | 143800 | 21862098060 | 4895 | 4880 | 4895 | 4875 | 10473 |
| 341 | 20240223 | 143700 | 21810948950 | 4875 | 4890 | 4895 | 4875 | 19031 |
| 342 | 20240223 | 143600 | 21718081840 | 4880 | 4890 | 4900 | 4880 | 12559 |
| 343 | 20240223 | 143500 | 21656710635 | 4900 | 4900 | 4910 | 4880 | 14257 |
| 344 | 20240223 | 143400 | 21586898900 | 4900 | 4895 | 4910 | 4880 | 21790 |
| 345 | 20240223 | 143300 | 21480201280 | 4895 | 4900 | 4905 | 4890 | 10064 |
| 346 | 20240223 | 143200 | 21430943750 | 4895 | 4895 | 4925 | 4885 | 14951 |
| 347 | 20240223 | 143100 | 21357763230 | 4890 | 4910 | 4940 | 4890 | 20916 |
| 348 | 20240223 | 143000 | 21254949470 | 4910 | 4935 | 4940 | 4885 | 31866 |
| 349 | 20240223 | 142900 | 21098548940 | 4935 | 4915 | 4935 | 4910 | 18410 |
| 350 | 20240223 | 142800 | 21007975400 | 4925 | 4950 | 4960 | 4910 | 142408 |
| 351 | 20240223 | 142700 | 20303777595 | 4950 | 4885 | 4950 | 4885 | 89014 |
| 352 | 20240223 | 142600 | 19865440330 | 4885 | 4885 | 4885 | 4875 | 6091 |
| 353 | 20240223 | 142500 | 19835711065 | 4880 | 4880 | 4885 | 4875 | 6076 |
| 354 | 20240223 | 142400 | 19806062270 | 4880 | 4870 | 4890 | 4870 | 6979 |
| 355 | 20240223 | 142300 | 19771975335 | 4870 | 4860 | 4870 | 4850 | 4650 |
| 356 | 20240223 | 142200 | 19749369045 | 4850 | 4860 | 4865 | 4850 | 6259 |
| 357 | 20240223 | 142100 | 19718976180 | 4860 | 4865 | 4875 | 4860 | 8470 |
| 358 | 20240223 | 142000 | 19677780045 | 4865 | 4875 | 4895 | 4855 | 3668 |
| 359 | 20240223 | 141900 | 19659945535 | 4905 | 4850 | 4905 | 4845 | 47041 |
| 360 | 20240223 | 141800 | 19430160995 | 4840 | 4870 | 4870 | 4840 | 15584 |
| 361 | 20240223 | 141700 | 19354576350 | 4870 | 4880 | 4885 | 4860 | 25413 |
| 362 | 20240223 | 141600 | 19230907690 | 4870 | 4890 | 4900 | 4870 | 6746 |
| 363 | 20240223 | 141500 | 19198002435 | 4890 | 4900 | 4905 | 4890 | 12893 |
| 364 | 20240223 | 141400 | 19134915690 | 4900 | 4890 | 4900 | 4890 | 6157 |
| 365 | 20240223 | 141300 | 19104790425 | 4890 | 4875 | 4890 | 4875 | 5087 |
| 366 | 20240223 | 141200 | 19079963820 | 4875 | 4870 | 4890 | 4865 | 11616 |
| 367 | 20240223 | 141100 | 19023398565 | 4875 | 4880 | 4890 | 4875 | 9838 |
| 368 | 20240223 | 141000 | 18975374605 | 4880 | 4900 | 4900 | 4875 | 7423 |
| 369 | 20240223 | 140900 | 18939137230 | 4885 | 4900 | 4920 | 4885 | 16976 |
| 370 | 20240223 | 140800 | 18855841915 | 4900 | 4875 | 4900 | 4870 | 25086 |
| 371 | 20240223 | 140700 | 18733308805 | 4875 | 4875 | 4885 | 4870 | 10529 |
| 372 | 20240223 | 140600 | 18681973660 | 4880 | 4895 | 4895 | 4880 | 14161 |
| 373 | 20240223 | 140500 | 18612800145 | 4895 | 4880 | 4895 | 4880 | 6835 |
| 374 | 20240223 | 140400 | 18579403115 | 4875 | 4900 | 4900 | 4875 | 12057 |
| 375 | 20240223 | 140300 | 18520438075 | 4900 | 4880 | 4900 | 4880 | 10318 |
| 376 | 20240223 | 140200 | 18469952150 | 4880 | 4900 | 4900 | 4875 | 13105 |
| 377 | 20240223 | 140100 | 18405929705 | 4900 | 4905 | 4910 | 4895 | 11996 |
| 378 | 20240223 | 140000 | 18347140620 | 4905 | 4910 | 4915 | 4900 | 23887 |
| 379 | 20240223 | 135900 | 18229861115 | 4910 | 4885 | 4910 | 4885 | 18875 |
| 380 | 20240223 | 135800 | 18137435415 | 4880 | 4885 | 4895 | 4880 | 17213 |
| 381 | 20240223 | 135700 | 18053358060 | 4890 | 4885 | 4890 | 4875 | 14310 |
| 382 | 20240223 | 135600 | 17983479590 | 4885 | 4895 | 4900 | 4875 | 21714 |
| 383 | 20240223 | 135500 | 17877298105 | 4895 | 4880 | 4905 | 4870 | 27840 |
| 384 | 20240223 | 135400 | 17741132535 | 4875 | 4880 | 4880 | 4865 | 11187 |
| 385 | 20240223 | 135300 | 17686608195 | 4870 | 4875 | 4890 | 4865 | 21756 |
| 386 | 20240223 | 135200 | 17580444855 | 4870 | 4875 | 4875 | 4860 | 7032 |
| 387 | 20240223 | 135100 | 17546231405 | 4875 | 4875 | 4880 | 4865 | 16178 |
| 388 | 20240223 | 135000 | 17467406485 | 4875 | 4905 | 4905 | 4870 | 17944 |
| 389 | 20240223 | 134900 | 17379788155 | 4905 | 4910 | 4930 | 4885 | 62342 |
| 390 | 20240223 | 134800 | 17073635755 | 4910 | 4855 | 4910 | 4855 | 73888 |
| 391 | 20240223 | 134700 | 16712733555 | 4855 | 4835 | 4855 | 4830 | 11150 |
| 392 | 20240223 | 134600 | 16658701340 | 4835 | 4830 | 4840 | 4830 | 2840 |
| 393 | 20240223 | 134500 | 16644970420 | 4830 | 4845 | 4855 | 4830 | 5260 |
| 394 | 20240223 | 134400 | 16619518285 | 4845 | 4865 | 4865 | 4845 | 2878 |
| 395 | 20240223 | 134300 | 16605534030 | 4870 | 4850 | 4875 | 4850 | 14432 |
| 396 | 20240223 | 134200 | 16535349195 | 4850 | 4840 | 4855 | 4830 | 9971 |
| 397 | 20240223 | 134100 | 16487071095 | 4840 | 4840 | 4840 | 4835 | 5327 |
| 398 | 20240223 | 134000 | 16461289770 | 4840 | 4850 | 4855 | 4840 | 2126 |
| 399 | 20240223 | 133900 | 16450984150 | 4850 | 4860 | 4865 | 4840 | 14942 |
| 400 | 20240223 | 133800 | 16378540165 | 4860 | 4865 | 4870 | 4860 | 8109 |
| 401 | 20240223 | 133700 | 16339087950 | 4865 | 4860 | 4865 | 4840 | 18558 |
| 402 | 20240223 | 133600 | 16249060125 | 4860 | 4880 | 4880 | 4855 | 22156 |
| 403 | 20240223 | 133500 | 16141094295 | 4875 | 4860 | 4875 | 4850 | 28250 |
| 404 | 20240223 | 133400 | 16003632360 | 4860 | 4845 | 4860 | 4845 | 17443 |
| 405 | 20240223 | 133300 | 15918918330 | 4845 | 4870 | 4870 | 4840 | 16098 |
| 406 | 20240223 | 133200 | 15840760770 | 4870 | 4840 | 4875 | 4840 | 43447 |
| 407 | 20240223 | 133100 | 15629544445 | 4840 | 4840 | 4840 | 4835 | 7636 |
| 408 | 20240223 | 133000 | 15592588950 | 4840 | 4815 | 4840 | 4815 | 9353 |
| 409 | 20240223 | 132900 | 15547398255 | 4810 | 4805 | 4815 | 4805 | 4961 |
| 410 | 20240223 | 132800 | 15523538675 | 4805 | 4825 | 4825 | 4805 | 6865 |
| 411 | 20240223 | 132700 | 15490511060 | 4825 | 4820 | 4825 | 4815 | 7262 |
| 412 | 20240223 | 132600 | 15455530575 | 4825 | 4830 | 4830 | 4825 | 9290 |
| 413 | 20240223 | 132500 | 15410675600 | 4830 | 4840 | 4845 | 4830 | 14495 |
| 414 | 20240223 | 132400 | 15340539500 | 4840 | 4830 | 4840 | 4820 | 13355 |
| 415 | 20240223 | 132300 | 15276058145 | 4830 | 4850 | 4850 | 4830 | 11190 |
| 416 | 20240223 | 132200 | 15221952725 | 4845 | 4850 | 4855 | 4845 | 30939 |
| 417 | 20240223 | 132100 | 15071901220 | 4840 | 4830 | 4850 | 4815 | 35721 |
| 418 | 20240223 | 132000 | 14899272635 | 4830 | 4800 | 4830 | 4795 | 46312 |
| 419 | 20240223 | 131900 | 14676398435 | 4800 | 4805 | 4805 | 4795 | 5186 |
| 420 | 20240223 | 131800 | 14651508280 | 4805 | 4815 | 4815 | 4790 | 10999 |
| 421 | 20240223 | 131700 | 14598678860 | 4810 | 4805 | 4815 | 4795 | 23505 |
| 422 | 20240223 | 131600 | 14485664275 | 4805 | 4780 | 4810 | 4765 | 20040 |
| 423 | 20240223 | 131500 | 14389625240 | 4780 | 4775 | 4785 | 4770 | 4876 |
| 424 | 20240223 | 131400 | 14366312835 | 4775 | 4760 | 4780 | 4760 | 1319 |
| 425 | 20240223 | 131300 | 14360015325 | 4775 | 4780 | 4790 | 4760 | 14474 |
| 426 | 20240223 | 131200 | 14290866780 | 4770 | 4770 | 4775 | 4770 | 3573 |
| 427 | 20240223 | 131100 | 14273810665 | 4770 | 4785 | 4785 | 4770 | 6140 |
| 428 | 20240223 | 131000 | 14244485635 | 4785 | 4780 | 4785 | 4775 | 6000 |
| 429 | 20240223 | 130900 | 14215814275 | 4785 | 4780 | 4785 | 4775 | 18889 |
| 430 | 20240223 | 130800 | 14125503795 | 4780 | 4750 | 4780 | 4750 | 6680 |
| 431 | 20240223 | 130700 | 14093658015 | 4750 | 4750 | 4765 | 4750 | 3581 |
| 432 | 20240223 | 130600 | 14076624785 | 4765 | 4750 | 4765 | 4750 | 2407 |
| 433 | 20240223 | 130500 | 14065178950 | 4750 | 4750 | 4750 | 4750 | 136 |
| 434 | 20240223 | 130400 | 14064532950 | 4745 | 4745 | 4745 | 4735 | 3633 |
| 435 | 20240223 | 130300 | 14047306835 | 4750 | 4730 | 4750 | 4730 | 6526 |
| 436 | 20240223 | 130200 | 14016407740 | 4735 | 4735 | 4755 | 4715 | 19862 |
| 437 | 20240223 | 130100 | 13922618675 | 4735 | 4735 | 4755 | 4725 | 5131 |
| 438 | 20240223 | 130000 | 13898354440 | 4735 | 4755 | 4755 | 4735 | 19627 |
| 439 | 20240223 | 125900 | 13805290340 | 4755 | 4760 | 4760 | 4755 | 702 |
| 440 | 20240223 | 125800 | 13801952325 | 4755 | 4750 | 4760 | 4750 | 4275 |
| 441 | 20240223 | 125700 | 13781626420 | 4750 | 4750 | 4755 | 4750 | 1672 |
| 442 | 20240223 | 125600 | 13773682150 | 4750 | 4750 | 4755 | 4745 | 1723 |
| 443 | 20240223 | 125500 | 13765494585 | 4750 | 4755 | 4755 | 4750 | 3877 |
| 444 | 20240223 | 125400 | 13747077005 | 4750 | 4760 | 4760 | 4750 | 2022 |
| 445 | 20240223 | 125300 | 13737467015 | 4760 | 4765 | 4765 | 4755 | 10799 |
| 446 | 20240223 | 125200 | 13686084670 | 4765 | 4770 | 4775 | 4765 | 4879 |
| 447 | 20240223 | 125100 | 13662818955 | 4775 | 4775 | 4775 | 4770 | 3015 |
| 448 | 20240223 | 125000 | 13648426755 | 4775 | 4785 | 4785 | 4775 | 756 |
| 449 | 20240223 | 124900 | 13644812870 | 4790 | 4775 | 4790 | 4770 | 16534 |
| 450 | 20240223 | 124800 | 13565923455 | 4770 | 4780 | 4785 | 4770 | 2735 |
| 451 | 20240223 | 124700 | 13552864920 | 4785 | 4775 | 4785 | 4775 | 1980 |
| 452 | 20240223 | 124600 | 13543397225 | 4775 | 4775 | 4785 | 4775 | 8598 |
| 453 | 20240223 | 124500 | 13502327325 | 4775 | 4775 | 4775 | 4770 | 8619 |
| 454 | 20240223 | 124400 | 13461207480 | 4770 | 4775 | 4775 | 4770 | 913 |
| 455 | 20240223 | 124300 | 13456850315 | 4775 | 4770 | 4780 | 4765 | 3047 |
| 456 | 20240223 | 124200 | 13442293140 | 4775 | 4770 | 4780 | 4760 | 11360 |
| 457 | 20240223 | 124100 | 13388168985 | 4770 | 4755 | 4770 | 4755 | 3843 |
| 458 | 20240223 | 124000 | 13369870280 | 4755 | 4750 | 4760 | 4745 | 22901 |
| 459 | 20240223 | 123900 | 13261088945 | 4750 | 4770 | 4770 | 4750 | 30419 |
| 460 | 20240223 | 123800 | 13116444015 | 4765 | 4775 | 4780 | 4765 | 7698 |
| 461 | 20240223 | 123700 | 13079729455 | 4775 | 4770 | 4780 | 4770 | 3286 |
| 462 | 20240223 | 123600 | 13064042725 | 4770 | 4780 | 4780 | 4765 | 10784 |
| 463 | 20240223 | 123500 | 13012594050 | 4780 | 4795 | 4795 | 4780 | 3985 |
| 464 | 20240223 | 123400 | 12993530455 | 4795 | 4800 | 4800 | 4795 | 1609 |
| 465 | 20240223 | 123300 | 12985813325 | 4800 | 4790 | 4805 | 4790 | 4754 |
| 466 | 20240223 | 123200 | 12963009910 | 4790 | 4785 | 4790 | 4775 | 12314 |
| 467 | 20240223 | 123100 | 12904131540 | 4785 | 4795 | 4795 | 4780 | 8667 |
| 468 | 20240223 | 123000 | 12862640045 | 4795 | 4795 | 4800 | 4795 | 1571 |
| 469 | 20240223 | 122900 | 12855106215 | 4795 | 4795 | 4800 | 4790 | 2565 |
| 470 | 20240223 | 122800 | 12842809105 | 4795 | 4805 | 4805 | 4795 | 3498 |
| 471 | 20240223 | 122700 | 12826025445 | 4800 | 4815 | 4815 | 4800 | 8650 |
| 472 | 20240223 | 122600 | 12784439435 | 4815 | 4810 | 4820 | 4810 | 3127 |
| 473 | 20240223 | 122500 | 12769384180 | 4810 | 4810 | 4815 | 4800 | 2143 |
| 474 | 20240223 | 122400 | 12759082945 | 4810 | 4805 | 4810 | 4800 | 1033 |
| 475 | 20240223 | 122300 | 12754120205 | 4805 | 4800 | 4810 | 4800 | 4356 |
| 476 | 20240223 | 122200 | 12733191200 | 4800 | 4815 | 4815 | 4795 | 8835 |
| 477 | 20240223 | 122100 | 12690743290 | 4815 | 4785 | 4815 | 4780 | 14130 |
| 478 | 20240223 | 122000 | 12623038260 | 4785 | 4785 | 4790 | 4775 | 11298 |
| 479 | 20240223 | 121900 | 12569030080 | 4785 | 4790 | 4795 | 4785 | 7760 |
| 480 | 20240223 | 121800 | 12531870985 | 4790 | 4800 | 4800 | 4780 | 12327 |
| 481 | 20240223 | 121700 | 12472886600 | 4795 | 4825 | 4825 | 4785 | 21737 |
| 482 | 20240223 | 121600 | 12368409570 | 4825 | 4820 | 4825 | 4820 | 1928 |
| 483 | 20240223 | 121500 | 12359113535 | 4825 | 4825 | 4830 | 4820 | 7239 |
| 484 | 20240223 | 121400 | 12324197190 | 4830 | 4835 | 4840 | 4820 | 6249 |
| 485 | 20240223 | 121300 | 12294002550 | 4835 | 4850 | 4855 | 4820 | 10216 |
| 486 | 20240223 | 121200 | 12244521800 | 4855 | 4820 | 4855 | 4815 | 18466 |
| 487 | 20240223 | 121100 | 12155158030 | 4825 | 4825 | 4835 | 4820 | 4257 |
| 488 | 20240223 | 121000 | 12134605360 | 4825 | 4820 | 4825 | 4815 | 3792 |
| 489 | 20240223 | 120900 | 12116316980 | 4815 | 4820 | 4825 | 4815 | 3771 |
| 490 | 20240223 | 120800 | 12098144230 | 4825 | 4820 | 4825 | 4815 | 4014 |
| 491 | 20240223 | 120700 | 12078801700 | 4815 | 4820 | 4825 | 4810 | 3850 |
| 492 | 20240223 | 120600 | 12060260490 | 4815 | 4825 | 4840 | 4810 | 10911 |
| 493 | 20240223 | 120500 | 12007606635 | 4840 | 4800 | 4845 | 4800 | 16778 |
| 494 | 20240223 | 120400 | 11926632910 | 4800 | 4810 | 4810 | 4795 | 7567 |
| 495 | 20240223 | 120300 | 11890299920 | 4805 | 4790 | 4830 | 4780 | 6769 |
| 496 | 20240223 | 120200 | 11857790825 | 4785 | 4820 | 4830 | 4775 | 26190 |
| 497 | 20240223 | 120100 | 11732259655 | 4815 | 4840 | 4840 | 4810 | 18357 |
| 498 | 20240223 | 120000 | 11643704465 | 4840 | 4805 | 4845 | 4800 | 18990 |
| 499 | 20240223 | 115900 | 11552077695 | 4800 | 4820 | 4825 | 4790 | 37740 |
| 500 | 20240223 | 115800 | 11370823905 | 4820 | 4845 | 4845 | 4820 | 27252 |
| 501 | 20240223 | 115700 | 11239232330 | 4845 | 4845 | 4860 | 4830 | 13557 |
| 502 | 20240223 | 115600 | 11173508390 | 4830 | 4845 | 4850 | 4825 | 20818 |
| 503 | 20240223 | 115500 | 11072864200 | 4845 | 4865 | 4865 | 4840 | 22024 |
| 504 | 20240223 | 115400 | 10966031920 | 4850 | 4830 | 4865 | 4810 | 68445 |
| 505 | 20240223 | 115300 | 10635870000 | 4830 | 4865 | 4870 | 4830 | 86385 |
| 506 | 20240223 | 115200 | 10216768870 | 4870 | 4910 | 4915 | 4860 | 109459 |
| 507 | 20240223 | 115100 | 9681731710 | 4910 | 4915 | 4920 | 4860 | 121148 |
| 508 | 20240223 | 115000 | 9088744715 | 4920 | 4825 | 4950 | 4820 | 322961 |
| 509 | 20240223 | 114900 | 7510384840 | 4820 | 4785 | 4835 | 4780 | 92522 |
| 510 | 20240223 | 114800 | 7065177420 | 4785 | 4810 | 4815 | 4770 | 117071 |
| 511 | 20240223 | 114700 | 6503764625 | 4805 | 4735 | 4850 | 4725 | 250461 |
| 512 | 20240223 | 114600 | 5300943040 | 4730 | 4720 | 4735 | 4705 | 26577 |
| 513 | 20240223 | 114500 | 5175439250 | 4725 | 4690 | 4725 | 4690 | 27211 |
| 514 | 20240223 | 114400 | 5047289460 | 4685 | 4685 | 4690 | 4680 | 2800 |
| 515 | 20240223 | 114300 | 5034167600 | 4685 | 4685 | 4685 | 4680 | 837 |
| 516 | 20240223 | 114200 | 5030247535 | 4685 | 4690 | 4690 | 4685 | 2656 |
| 517 | 20240223 | 114100 | 5017800290 | 4685 | 4685 | 4690 | 4680 | 2772 |
| 518 | 20240223 | 114000 | 5004819070 | 4690 | 4685 | 4690 | 4685 | 1097 |
| 519 | 20240223 | 113900 | 4999674150 | 4685 | 4690 | 4690 | 4665 | 2102 |
| 520 | 20240223 | 113800 | 4989848595 | 4690 | 4680 | 4695 | 4680 | 3356 |
| 521 | 20240223 | 113700 | 4974114695 | 4680 | 4680 | 4680 | 4670 | 3773 |
| 522 | 20240223 | 113600 | 4956469555 | 4690 | 4700 | 4705 | 4680 | 2553 |
| 523 | 20240223 | 113500 | 4944480230 | 4700 | 4680 | 4705 | 4680 | 10029 |
| 524 | 20240223 | 113400 | 4897395440 | 4680 | 4665 | 4680 | 4665 | 3542 |
| 525 | 20240223 | 113300 | 4880841850 | 4665 | 4665 | 4665 | 4660 | 1550 |
| 526 | 20240223 | 113200 | 4873613605 | 4665 | 4670 | 4670 | 4640 | 6371 |
| 527 | 20240223 | 113100 | 4843977145 | 4675 | 4660 | 4675 | 4660 | 226 |
| 528 | 20240223 | 113000 | 4842922360 | 4650 | 4660 | 4660 | 4650 | 2452 |
| 529 | 20240223 | 112900 | 4831504490 | 4660 | 4645 | 4670 | 4645 | 1339 |
| 530 | 20240223 | 112800 | 4825257100 | 4650 | 4640 | 4650 | 4640 | 730 |
| 531 | 20240223 | 112700 | 4821863340 | 4640 | 4635 | 4650 | 4630 | 5120 |
| 532 | 20240223 | 112600 | 4798147830 | 4635 | 4640 | 4650 | 4625 | 8613 |
| 533 | 20240223 | 112500 | 4758271685 | 4640 | 4655 | 4655 | 4640 | 5746 |
| 534 | 20240223 | 112400 | 4731578630 | 4655 | 4650 | 4655 | 4645 | 359 |
| 535 | 20240223 | 112300 | 4729910785 | 4645 | 4655 | 4660 | 4645 | 4323 |
| 536 | 20240223 | 112200 | 4709808245 | 4655 | 4665 | 4665 | 4655 | 2963 |
| 537 | 20240223 | 112100 | 4696001325 | 4665 | 4670 | 4670 | 4665 | 2901 |
| 538 | 20240223 | 112000 | 4682465070 | 4670 | 4675 | 4675 | 4665 | 2009 |
| 539 | 20240223 | 111900 | 4673087960 | 4670 | 4680 | 4680 | 4670 | 1538 |
| 540 | 20240223 | 111800 | 4665895230 | 4675 | 4670 | 4675 | 4670 | 3040 |
| 541 | 20240223 | 111700 | 4651692580 | 4670 | 4680 | 4680 | 4665 | 9284 |
| 542 | 20240223 | 111600 | 4608336625 | 4680 | 4690 | 4690 | 4680 | 5885 |
| 543 | 20240223 | 111500 | 4580773235 | 4690 | 4680 | 4690 | 4680 | 9481 |
| 544 | 20240223 | 111400 | 4536356255 | 4685 | 4680 | 4685 | 4675 | 2398 |
| 545 | 20240223 | 111300 | 4525130190 | 4685 | 4665 | 4685 | 4665 | 4800 |
| 546 | 20240223 | 111200 | 4502693770 | 4665 | 4695 | 4700 | 4665 | 9832 |
| 547 | 20240223 | 111100 | 4456705105 | 4700 | 4675 | 4700 | 4670 | 11685 |
| 548 | 20240223 | 111000 | 4401916780 | 4670 | 4705 | 4710 | 4630 | 30994 |
| 549 | 20240223 | 110900 | 4256863570 | 4705 | 4710 | 4720 | 4695 | 23225 |
| 550 | 20240223 | 110800 | 4147409745 | 4715 | 4710 | 4720 | 4695 | 68549 |
| 551 | 20240223 | 110700 | 3824689755 | 4710 | 4670 | 4720 | 4665 | 58051 |
| 552 | 20240223 | 110600 | 3551556770 | 4635 | 4635 | 4670 | 4625 | 21876 |
| 553 | 20240223 | 110500 | 3449773255 | 4635 | 4630 | 4635 | 4620 | 7018 |
| 554 | 20240223 | 110400 | 3417285455 | 4630 | 4630 | 4635 | 4625 | 7642 |
| 555 | 20240223 | 110300 | 3381918250 | 4625 | 4625 | 4630 | 4615 | 1271 |
| 556 | 20240223 | 110200 | 3376039000 | 4605 | 4605 | 4625 | 4605 | 3462 |
| 557 | 20240223 | 110100 | 3360064510 | 4610 | 4600 | 4625 | 4595 | 3345 |
| 558 | 20240223 | 110000 | 3344639945 | 4605 | 4585 | 4605 | 4575 | 505 |
| 559 | 20240223 | 105900 | 3342321770 | 4575 | 4585 | 4585 | 4575 | 553 |
| 560 | 20240223 | 105800 | 3339786725 | 4580 | 4575 | 4580 | 4570 | 605 |
| 561 | 20240223 | 105700 | 3337017455 | 4570 | 4575 | 4585 | 4570 | 3443 |
| 562 | 20240223 | 105600 | 3321265725 | 4575 | 4585 | 4585 | 4575 | 1696 |
| 563 | 20240223 | 105500 | 3313503525 | 4575 | 4570 | 4575 | 4570 | 1950 |
| 564 | 20240223 | 105400 | 3304587275 | 4570 | 4585 | 4590 | 4570 | 10878 |
| 565 | 20240223 | 105300 | 3254808235 | 4585 | 4590 | 4590 | 4585 | 2432 |
| 566 | 20240223 | 105200 | 3243656065 | 4590 | 4605 | 4605 | 4590 | 605 |
| 567 | 20240223 | 105100 | 3240879075 | 4605 | 4600 | 4605 | 4590 | 1549 |
| 568 | 20240223 | 105000 | 3233768090 | 4605 | 4605 | 4605 | 4605 | 14 |
| 569 | 20240223 | 104900 | 3233703620 | 4605 | 4605 | 4605 | 4605 | 101 |
| 570 | 20240223 | 104800 | 3233238515 | 4605 | 4605 | 4605 | 4585 | 2021 |
| 571 | 20240223 | 104700 | 3223958745 | 4605 | 4600 | 4605 | 4590 | 942 |
| 572 | 20240223 | 104600 | 3219623760 | 4600 | 4605 | 4605 | 4590 | 6996 |
| 573 | 20240223 | 104500 | 3187456790 | 4615 | 4610 | 4615 | 4605 | 133 |
| 574 | 20240223 | 104400 | 3186844165 | 4620 | 4620 | 4620 | 4610 | 351 |
| 575 | 20240223 | 104300 | 3185225935 | 4610 | 4615 | 4615 | 4610 | 3202 |
| 576 | 20240223 | 104200 | 3170458805 | 4615 | 4620 | 4625 | 4615 | 5734 |
| 577 | 20240223 | 104100 | 3143993025 | 4620 | 4620 | 4625 | 4620 | 903 |
| 578 | 20240223 | 104000 | 3139819650 | 4625 | 4630 | 4630 | 4620 | 920 |
| 579 | 20240223 | 103900 | 3135564805 | 4630 | 4630 | 4630 | 4630 | 1613 |
| 580 | 20240223 | 103800 | 3128096615 | 4635 | 4635 | 4645 | 4635 | 5202 |
| 581 | 20240223 | 103700 | 3103957465 | 4635 | 4625 | 4640 | 4625 | 9208 |
| 582 | 20240223 | 103600 | 3061263115 | 4630 | 4620 | 4635 | 4620 | 1181 |
| 583 | 20240223 | 103500 | 3055796375 | 4620 | 4610 | 4620 | 4610 | 950 |
| 584 | 20240223 | 103400 | 3051411375 | 4610 | 4615 | 4620 | 4610 | 7595 |
| 585 | 20240223 | 103300 | 3016360920 | 4615 | 4625 | 4630 | 4615 | 10494 |
| 586 | 20240223 | 103200 | 2967843200 | 4630 | 4630 | 4635 | 4630 | 6477 |
| 587 | 20240223 | 103100 | 2937854685 | 4630 | 4630 | 4630 | 4630 | 869 |
| 588 | 20240223 | 103000 | 2933831215 | 4630 | 4630 | 4635 | 4630 | 1889 |
| 589 | 20240223 | 102900 | 2925085095 | 4630 | 4630 | 4630 | 4630 | 7136 |
| 590 | 20240223 | 102800 | 2892045415 | 4625 | 4620 | 4630 | 4620 | 6058 |
| 591 | 20240223 | 102700 | 2864036155 | 4620 | 4615 | 4620 | 4610 | 5318 |
| 592 | 20240223 | 102600 | 2839495375 | 4620 | 4625 | 4625 | 4620 | 19097 |
| 593 | 20240223 | 102500 | 2751215945 | 4625 | 4620 | 4625 | 4620 | 9598 |
| 594 | 20240223 | 102400 | 2706848725 | 4620 | 4610 | 4620 | 4605 | 8338 |
| 595 | 20240223 | 102300 | 2668352275 | 4605 | 4605 | 4615 | 4605 | 4481 |
| 596 | 20240223 | 102200 | 2647694420 | 4605 | 4605 | 4610 | 4600 | 3608 |
| 597 | 20240223 | 102100 | 2631083570 | 4600 | 4600 | 4605 | 4600 | 1014 |
| 598 | 20240223 | 102000 | 2626417100 | 4605 | 4605 | 4610 | 4605 | 1566 |
| 599 | 20240223 | 101900 | 2619205580 | 4605 | 4595 | 4605 | 4595 | 572 |
| 600 | 20240223 | 101800 | 2616573190 | 4595 | 4585 | 4600 | 4585 | 12453 |
| 601 | 20240223 | 101700 | 2559427145 | 4585 | 4585 | 4590 | 4580 | 3326 |
| 602 | 20240223 | 101600 | 2544178265 | 4585 | 4590 | 4590 | 4585 | 619 |
| 603 | 20240223 | 101500 | 2541338560 | 4590 | 4595 | 4595 | 4590 | 2352 |
| 604 | 20240223 | 101400 | 2530541255 | 4595 | 4595 | 4595 | 4595 | 2383 |
| 605 | 20240223 | 101300 | 2519591370 | 4600 | 4595 | 4600 | 4595 | 711 |
| 606 | 20240223 | 101200 | 2516323960 | 4600 | 4600 | 4600 | 4595 | 1051 |
| 607 | 20240223 | 101100 | 2511489405 | 4600 | 4605 | 4605 | 4600 | 1981 |
| 608 | 20240223 | 101000 | 2502376725 | 4595 | 4610 | 4610 | 4595 | 15100 |
| 609 | 20240223 | 100900 | 2432860220 | 4610 | 4595 | 4610 | 4585 | 12779 |
| 610 | 20240223 | 100800 | 2374052005 | 4590 | 4575 | 4600 | 4575 | 8200 |
| 611 | 20240223 | 100700 | 2336405250 | 4575 | 4570 | 4580 | 4570 | 4160 |
| 612 | 20240223 | 100600 | 2317386365 | 4580 | 4590 | 4590 | 4565 | 9191 |
| 613 | 20240223 | 100500 | 2275315465 | 4580 | 4580 | 4585 | 4580 | 3003 |
| 614 | 20240223 | 100400 | 2261552420 | 4580 | 4565 | 4580 | 4565 | 5742 |
| 615 | 20240223 | 100300 | 2235284400 | 4570 | 4570 | 4570 | 4565 | 3111 |
| 616 | 20240223 | 100200 | 2221071685 | 4565 | 4560 | 4570 | 4560 | 12114 |
| 617 | 20240223 | 100100 | 2165825975 | 4560 | 4555 | 4560 | 4555 | 626 |
| 618 | 20240223 | 100000 | 2162972050 | 4560 | 4560 | 4560 | 4555 | 11428 |
| 619 | 20240223 | 095900 | 2110890210 | 4560 | 4560 | 4565 | 4560 | 784 |
| 620 | 20240223 | 095800 | 2107314355 | 4560 | 4565 | 4565 | 4560 | 124 |
| 621 | 20240223 | 095700 | 2106748905 | 4555 | 4570 | 4570 | 4555 | 1628 |
| 622 | 20240223 | 095600 | 2099325140 | 4570 | 4560 | 4570 | 4560 | 3928 |
| 623 | 20240223 | 095500 | 2081393390 | 4565 | 4565 | 4565 | 4560 | 2008 |
| 624 | 20240223 | 095400 | 2072228225 | 4570 | 4555 | 4570 | 4555 | 6115 |
| 625 | 20240223 | 095300 | 2044361120 | 4555 | 4550 | 4555 | 4545 | 624 |
| 626 | 20240223 | 095200 | 2041522990 | 4550 | 4535 | 4550 | 4535 | 4096 |
| 627 | 20240223 | 095100 | 2022912060 | 4545 | 4540 | 4545 | 4535 | 2143 |
| 628 | 20240223 | 095000 | 2013189915 | 4545 | 4545 | 4550 | 4545 | 142 |
| 629 | 20240223 | 094900 | 2012544255 | 4545 | 4540 | 4545 | 4535 | 6955 |
| 630 | 20240223 | 094800 | 1980957360 | 4530 | 4535 | 4535 | 4525 | 8077 |
| 631 | 20240223 | 094700 | 1944366350 | 4535 | 4550 | 4555 | 4535 | 5068 |
| 632 | 20240223 | 094600 | 1921381815 | 4540 | 4545 | 4550 | 4530 | 3262 |
| 633 | 20240223 | 094500 | 1906568015 | 4550 | 4550 | 4550 | 4535 | 452 |
| 634 | 20240223 | 094400 | 1904516680 | 4550 | 4545 | 4550 | 4535 | 1389 |
| 635 | 20240223 | 094300 | 1898210055 | 4550 | 4550 | 4550 | 4540 | 1083 |
| 636 | 20240223 | 094200 | 1893288185 | 4550 | 4550 | 4550 | 4545 | 1117 |
| 637 | 20240223 | 094100 | 1888211220 | 4545 | 4540 | 4555 | 4535 | 7949 |
| 638 | 20240223 | 094000 | 1852054465 | 4535 | 4515 | 4535 | 4515 | 3253 |
| 639 | 20240223 | 093900 | 1837332440 | 4515 | 4505 | 4515 | 4500 | 5292 |
| 640 | 20240223 | 093800 | 1813496585 | 4505 | 4505 | 4520 | 4505 | 2606 |
| 641 | 20240223 | 093700 | 1801756160 | 4520 | 4520 | 4520 | 4505 | 6626 |
| 642 | 20240223 | 093600 | 1771884235 | 4520 | 4520 | 4525 | 4520 | 199 |
| 643 | 20240223 | 093500 | 1770984645 | 4520 | 4530 | 4530 | 4520 | 323 |
| 644 | 20240223 | 093400 | 1769524525 | 4530 | 4540 | 4540 | 4520 | 5254 |
| 645 | 20240223 | 093300 | 1745729480 | 4535 | 4540 | 4540 | 4535 | 605 |
| 646 | 20240223 | 093200 | 1742985405 | 4535 | 4540 | 4540 | 4535 | 2937 |
| 647 | 20240223 | 093100 | 1729661105 | 4535 | 4530 | 4535 | 4530 | 874 |
| 648 | 20240223 | 093000 | 1725697895 | 4525 | 4510 | 4525 | 4505 | 7200 |
| 649 | 20240223 | 092900 | 1693223370 | 4510 | 4515 | 4515 | 4505 | 5875 |
| 650 | 20240223 | 092800 | 1666753775 | 4520 | 4515 | 4520 | 4505 | 10939 |
| 651 | 20240223 | 092700 | 1617419030 | 4515 | 4510 | 4515 | 4505 | 5903 |
| 652 | 20240223 | 092600 | 1590805640 | 4515 | 4515 | 4515 | 4505 | 6871 |
| 653 | 20240223 | 092500 | 1559824780 | 4515 | 4515 | 4520 | 4510 | 4651 |
| 654 | 20240223 | 092400 | 1538842850 | 4515 | 4520 | 4520 | 4515 | 2184 |
| 655 | 20240223 | 092300 | 1528976120 | 4520 | 4530 | 4530 | 4515 | 3450 |
| 656 | 20240223 | 092200 | 1513384395 | 4530 | 4525 | 4530 | 4520 | 1556 |
| 657 | 20240223 | 092100 | 1506342735 | 4525 | 4520 | 4525 | 4515 | 2190 |
| 658 | 20240223 | 092000 | 1496443920 | 4520 | 4515 | 4520 | 4505 | 18078 |
| 659 | 20240223 | 091900 | 1414909920 | 4520 | 4510 | 4520 | 4505 | 15265 |
| 660 | 20240223 | 091800 | 1346100360 | 4515 | 4525 | 4530 | 4505 | 23873 |
| 661 | 20240223 | 091700 | 1238259335 | 4530 | 4535 | 4545 | 4530 | 8994 |
| 662 | 20240223 | 091600 | 1197494990 | 4535 | 4530 | 4540 | 4530 | 1944 |
| 663 | 20240223 | 091500 | 1188683290 | 4530 | 4545 | 4545 | 4530 | 19262 |
| 664 | 20240223 | 091400 | 1101290180 | 4545 | 4560 | 4560 | 4545 | 10084 |
| 665 | 20240223 | 091300 | 1055437570 | 4560 | 4555 | 4560 | 4550 | 1869 |
| 666 | 20240223 | 091200 | 1046921205 | 4560 | 4550 | 4560 | 4545 | 2787 |
| 667 | 20240223 | 091100 | 1034237645 | 4550 | 4545 | 4550 | 4540 | 4418 |
| 668 | 20240223 | 091000 | 1014159420 | 4545 | 4540 | 4550 | 4540 | 6986 |
| 669 | 20240223 | 090900 | 982419970 | 4540 | 4555 | 4560 | 4540 | 6279 |
| 670 | 20240223 | 090800 | 953870345 | 4545 | 4535 | 4560 | 4535 | 6494 |
| 671 | 20240223 | 090700 | 924328340 | 4540 | 4535 | 4545 | 4520 | 14207 |
| 672 | 20240223 | 090600 | 859935305 | 4535 | 4560 | 4570 | 4535 | 28399 |
| 673 | 20240223 | 090500 | 730789120 | 4555 | 4565 | 4575 | 4555 | 12027 |
| 674 | 20240223 | 090400 | 675957665 | 4560 | 4565 | 4580 | 4555 | 14085 |
| 675 | 20240223 | 090300 | 611723665 | 4565 | 4610 | 4610 | 4555 | 46141 |
| 676 | 20240223 | 090200 | 400099015 | 4610 | 4615 | 4625 | 4605 | 17943 |
| 677 | 20240223 | 090100 | 317350435 | 4610 | 4660 | 4660 | 4605 | 25182 |
| 678 | 20240223 | 090000 | 200902730 | 4665 | 4615 | 4670 | 4610 | 43327 |