KissMeData/131400/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250320	1851	1845	1884	1844	249570	464958700	00	0.00	N	2	7
3	20250319	1844	1836	1858	1812	141265	259355497	00	0.00	N	2	8
4	20250318	1836	1865	1880	1835	306574	567659420	00	0.00	N	5	-29
5	20250317	1865	1865	1925	1845	279489	525903806	00	0.00	N	2	18
6	20250314	1847	1825	1870	1825	153406	284180136	00	0.00	N	2	22
7	20250313	1825	1876	1903	1825	216043	401124375	00	0.00	N	5	-48
8	20250312	1873	1851	1900	1850	148907	280027768	00	0.00	N	2	20
9	20250311	1853	1818	1880	1773	286475	523631817	00	0.00	N	5	-27
10	20250310	1880	1914	1914	1862	150357	283015018	00	0.00	N	3	0
11	20250307	1880	1896	1919	1869	183662	347433504	00	0.00	N	5	-16
12	20250306	1896	1950	1990	1890	345577	659763376	00	0.00	N	5	-52
13	20250305	1948	1928	1970	1922	222155	431550439	00	0.00	N	2	31
14	20250304	1917	1965	2000	1915	374442	721762835	00	0.00	N	5	-98
15	20250228	2015	2075	2095	2000	417535	844445290	00	0.00	N	5	-60
16	20250227	2075	2115	2115	2050	319509	664421855	00	0.00	N	5	-5
17	20250226	2080	2015	2110	2010	588158	1220675180	00	0.00	N	2	5
18	20250225	2075	2100	2285	2070	2617397	5651278255	00	0.00	N	5	-15
19	20250224	2090	2110	2155	2075	657937	1384287930	00	0.00	N	5	-20
20	20250221	2110	2090	2225	2070	1517490	3238323945	00	0.00	N	2	10
21	20250220	2100	2090	2130	2050	1079606	2259251860	00	0.00	N	2	15
22	20250219	2085	1980	2170	1980	3701353	7752623287	00	0.00	N	2	100
23	20250218	1985	2000	2010	1982	408606	813929758	00	0.00	N	5	-8
24	20250217	1993	1906	1999	1895	856750	1684021441	00	0.00	N	2	88
25	20250214	1905	1938	1954	1905	504177	971418621	00	0.00	N	5	-25
26	20250213	1930	1875	1949	1875	662163	1263943411	00	0.00	N	2	55
27	20250212	1875	1905	1920	1868	322953	608214296	00	0.00	N	5	-30
28	20250211	1905	1893	1940	1892	587859	1124202885	00	0.00	N	5	-7
29	20250210	1912	1793	2115	1769	4458770	8804235100	00	0.00	N	2	118
30	20250207	1794	1806	1834	1791	205982	371228418	00	0.00	N	5	-27
31	20250206	1821	1794	1822	1791	178189	321896092	00	0.00	N	2	18
32	20250205	1803	1790	1828	1790	160990	291968464	00	0.00	N	2	13
33	20250204	1790	1752	1809	1752	161454	288555548	00	0.00	N	2	41
34	20250203	1749	1767	1804	1742	225671	395326129	00	0.00	N	5	-70
35	20250131	1819	1842	1842	1791	127620	231441876	00	0.00	N	5	-25
36	20250124	1844	1838	1859	1823	121742	224736081	00	0.00	N	2	7
37	20250123	1837	1901	1902	1834	378068	698976375	00	0.00	N	5	-62
38	20250122	1899	1891	1934	1875	295768	564707818	00	0.00	N	2	8
39	20250121	1891	1937	1945	1875	371390	704852433	00	0.00	N	5	-46
40	20250120	1937	1915	1959	1910	309049	597224596	00	0.00	N	2	23
41	20250117	1914	1907	1930	1901	195281	373002525	00	0.00	N	5	-9
42	20250116	1923	1914	1948	1914	245216	472848701	00	0.00	N	2	24
43	20250115	1899	1933	1949	1889	214727	409935032	00	0.00	N	5	-34
44	20250114	1933	1887	1955	1887	252658	486052835	00	0.00	N	2	47
45	20250113	1886	1935	1936	1885	203625	386815511	00	0.00	N	5	-46
46	20250110	1932	1929	1936	1908	153065	293835438	00	0.00	N	2	3
47	20250109	1929	1932	1936	1903	154787	296372328	00	0.00	N	5	-3
48	20250108	1932	1915	1945	1890	272539	524759757	00	0.00	N	2	15
49	20250107	1917	1943	1977	1916	221634	429468066	00	0.00	N	5	-25
50	20250106	1942	1885	1963	1883	479041	927848998	00	0.00	N	2	70
51	20250103	1872	1822	1895	1822	298437	557522750	00	0.00	N	2	50
52	20250102	1822	1813	1843	1800	185651	336529447	00	0.00	N	2	9
53	20241230	1813	1750	1819	1750	112432	202642119	00	0.00	N	2	26
54	20241227	1787	1787	1844	1766	227506	407112991	02	0.00	N	5	-17
55	20241226	1804	1860	1876	1799	304537	556733436	00	0.00	N	5	-54
56	20241224	1858	1869	1910	1855	192150	359731900	00	0.00	N	5	-21
57	20241223	1879	1827	1893	1827	222946	416785858	00	0.00	N	2	53
58	20241220	1826	1928	1928	1826	228262	422687323	00	0.00	N	5	-70
59	20241219	1896	1942	1942	1896	246135	468350507	00	0.00	N	5	-62
60	20241218	1958	1940	1967	1935	242359	472204018	00	0.00	N	2	21
61	20241217	1937	1980	1982	1924	337119	656059302	00	0.00	N	5	-35
62	20241216	1972	1940	1990	1940	410132	808971127	00	0.00	N	2	47
63	20241213	1925	1890	1949	1883	227758	435603542	00	0.00	N	2	23
64	20241212	1902	1920	1958	1881	335376	638626193	00	0.00	N	5	-19
65	20241211	1921	1847	1945	1847	331900	638393750	00	0.00	N	2	75
66	20241210	1846	1698	1856	1698	457227	825076860	00	0.00	N	2	146
67	20241209	1700	1810	1870	1660	616447	1073129255	00	0.00	N	5	-184
68	20241206	1884	1930	1952	1800	541642	1013593377	00	0.00	N	5	-56
69	20241205	1940	1978	2000	1925	394172	774257936	00	0.00	N	5	-37
70	20241204	1977	1988	2035	1959	614559	1219211564	00	0.00	N	5	-73
71	20241203	2050	2040	2065	2020	337653	689505075	00	0.00	N	2	20
72	20241202	2030	2080	2125	2030	345174	710424525	00	0.00	N	5	-50
73	20241129	2080	2155	2220	2070	917842	1951941285	00	0.00	N	5	-40
74	20241128	2120	2085	2130	2070	393978	828735220	00	0.00	N	2	15
75	20241127	2105	2190	2190	2105	412426	883343175	00	0.00	N	5	-90
76	20241126	2195	2170	2235	2150	691127	1510225230	00	0.00	N	2	25
77	20241125	2170	2105	2185	2100	611258	1321956610	00	0.00	N	2	65
78	20241122	2105	2105	2170	2105	606204	1292727605	00	0.00	N	5	-20
79	20241121	2125	2190	2215	2110	936267	2026195285	00	0.00	N	5	-65
80	20241120	2190	2275	2320	2185	1193559	2658956205	00	0.00	N	5	-85
81	20241119	2275	2045	2550	2015	8981074	21269265975	00	0.00	N	2	295
82	20241118	1980	1913	1990	1900	309310	605788499	00	0.00	N	2	59
83	20241115	1921	1890	1950	1853	545561	1029369063	00	0.00	N	5	-29
84	20241114	1950	1998	2030	1950	514922	1024847706	00	0.00	N	5	-46
85	20241113	1996	2045	2120	1994	691931	1411379482	00	0.00	N	5	-74
86	20241112	2070	2130	2165	2060	926687	1936701045	00	0.00	N	5	-110
87	20241111	2180	2305	2330	2150	997465	2235359850	00	0.00	N	5	-150
88	20241108	2330	2330	2410	2270	2625436	6147707635	00	0.00	N	2	80
89	20241107	2250	2300	2365	2225	1717985	3924206045	00	0.00	N	5	-85
90	20241106	2335	2400	2770	2335	15787320	40845671355	00	0.00	N	5	-70
91	20241105	2405	2135	2585	2115	17527436	43396773380	00	0.00	N	2	270
92	20241104	2135	2080	2185	2050	445379	951357320	00	0.00	N	2	55
93	20241101	2080	2070	2100	2045	229587	475124355	00	0.00	N	5	-15
94	20241031	2095	2065	2100	2015	217798	448182370	00	0.00	N	2	15
95	20241030	2080	2095	2125	2075	164321	344377480	00	0.00	N	5	-15
96	20241029	2095	2135	2135	2085	196765	413294975	00	0.00	N	5	-45
97	20241028	2140	2080	2155	2080	205317	437759245	00	0.00	N	2	60
98	20241025	2080	2140	2175	2075	300071	633543865	00	0.00	N	5	-15
99	20241024	2095	2145	2150	2095	243379	512934080	00	0.00	N	5	-40
100	20241023	2135	2170	2185	2100	309789	662253435	00	0.00	N	5	-25
101	20241022	2160	2285	2290	2150	497067	1086771585	00	0.00	N	5	-120
102	20241021	2280	2330	2330	2265	258299	589582715	00	0.00	N	5	-15
103	20241018	2295	2360	2385	2260	661817	1528967475	00	0.00	N	3	0
104	20241017	2295	2250	2345	2240	544427	1258932175	00	0.00	N	2	35
105	20241016	2260	2260	2305	2230	392005	885554800	00	0.00	N	3	0
106	20241015	2260	2290	2360	2250	394562	900056545	00	0.00	N	5	-45
107	20241014	2305	2320	2330	2265	463143	1064003605	00	0.00	N	5	-50
108	20241011	2355	2400	2420	2350	472424	1120089725	00	0.00	N	5	-45
109	20241010	2400	2490	2525	2390	439248	1068361755	00	0.00	N	5	-50
110	20241008	2450	2480	2485	2415	435075	1063578990	00	0.00	N	5	-60
111	20241007	2510	2335	2550	2335	1260647	3105463005	00	0.00	N	2	175
112	20241004	2335	2390	2395	2330	284901	668419945	00	0.00	N	5	-30
113	20241002	2365	2350	2405	2315	420755	988254775	00	0.00	N	5	-45
114	20240930	2410	2470	2505	2395	506447	1231290275	00	0.00	N	5	-60
115	20240927	2470	2590	2590	2460	625046	1565703795	00	0.00	N	5	-65
116	20240926	2535	2495	2535	2475	531493	1334957680	00	0.00	N	2	45
117	20240925	2490	2555	2565	2485	925236	2327209705	00	0.00	N	5	-55
118	20240924	2545	2425	2585	2415	1983383	4978893930	00	0.00	N	2	120
119	20240923	2425	2400	2525	2370	1866461	4589555085	00	0.00	N	2	90
120	20240920	2335	2395	2480	2325	1265836	3044790565	00	0.00	N	5	-45
121	20240919	2380	2430	2430	2350	747169	1778112430	00	0.00	N	5	-60
122	20240913	2440	2535	2550	2415	1189800	2936793690	00	0.00	N	5	-135
123	20240912	2575	2360	2745	2345	6724652	17611028795	00	0.00	N	2	270
124	20240911	2305	2270	2350	2270	682274	1577175180	00	0.00	N	2	25
125	20240910	2280	2425	2430	2270	1023956	2400768355	00	0.00	N	5	-115
126	20240909	2395	2420	2450	2350	860310	2056140565	00	0.00	N	5	-110
127	20240906	2505	2590	2630	2470	1089215	2745425450	00	0.00	N	5	-130
128	20240905	2635	2830	2835	2585	2405935	6518122610	00	0.00	N	5	-75
129	20240904	2710	2550	2900	2450	6177524	17024483855	00	0.00	N	2	20
130	20240903	2690	2490	2940	2490	18649768	52597230660	00	0.00	N	2	275
131	20240902	2415	2410	2510	2355	991194	2417300030	00	0.00	N	2	5
132	20240830	2410	2450	2580	2405	959230	2370203000	00	0.00	N	5	-40
133	20240829	2450	2400	2530	2300	1323440	3238209615	00	0.00	N	3	0
134	20240828	2450	2435	2510	2365	937806	2293257540	00	0.00	N	3	0
135	20240827	2450	2500	2520	2395	1204651	2948969375	00	0.00	N	5	-110
136	20240826	2560	2675	2725	2560	1619164	4258654285	00	0.00	N	5	-180
137	20240823	2740	3025	3090	2740	6488469	18862888250	00	0.00	N	5	-15
138	20240822	2755	2745	2890	2600	4785205	13329409650	00	0.00	N	2	15
139	20240821	2740	2755	2960	2660	6781951	19044165510	00	0.00	N	5	-120
140	20240820	2860	2380	2995	2335	14227721	39140519975	00	0.00	N	2	480
141	20240819	2380	2440	2660	2330	6409417	16073205610	00	0.00	N	2	130
142	20240816	2250	2235	2280	2135	1723239	3825199445	00	0.00	N	2	85
143	20240814	2165	2190	2370	2140	2934506	6619347430	00	0.00	N	5	-25
144	20240813	2190	2000	2480	1927	10574229	24443462367	00	0.00	N	2	230
145	20240812	1960	1923	1981	1916	165917	325968832	00	0.00	N	2	37
146	20240809	1923	1860	1936	1860	294913	563405959	00	0.00	N	2	64
147	20240808	1859	1876	1885	1805	256772	474096858	00	0.00	N	5	-30
148	20240807	1889	1852	1950	1852	174596	332052246	00	0.00	N	5	-10
149	20240806	1899	1700	1950	1700	508810	941599556	00	0.00	N	2	176
150	20240805	1723	2000	2030	1650	894046	1652894797	00	0.00	N	5	-317
151	20240802	2040	2105	2120	2040	250091	519257795	00	0.00	N	5	-115
152	20240801	2155	2110	2160	2100	184781	394783445	00	0.00	N	2	55
153	20240731	2100	2100	2105	2025	252015	518842155	00	0.00	N	2	35
154	20240730	2065	2145	2145	2060	218288	454589710	00	0.00	N	5	-70
155	20240729	2135	2110	2155	2080	188687	401687815	00	0.00	N	2	35
156	20240726	2100	2135	2155	2085	203606	431476995	00	0.00	N	5	-35
157	20240725	2135	2165	2170	2040	304472	649369035	00	0.00	N	5	-65
158	20240724	2200	2190	2280	2160	283241	628591435	00	0.00	N	3	0
159	20240723	2200	2240	2260	2180	297823	656767890	00	0.00	N	5	-30
160	20240722	2230	2295	2310	2220	372629	837033845	00	0.00	N	5	-90
161	20240719	2320	2305	2335	2260	365371	835266460	00	0.00	N	2	15
162	20240718	2305	2395	2395	2265	505416	1163664980	00	0.00	N	5	-85
163	20240717	2390	2410	2450	2380	312174	751896165	00	0.00	N	5	-35
164	20240716	2425	2460	2470	2405	365391	889177270	00	0.00	N	5	-55
165	20240715	2480	2480	2500	2445	201953	497564215	00	0.00	N	2	25
166	20240712	2455	2485	2495	2425	422115	1034691050	00	0.00	N	5	-45
167	20240711	2500	2515	2545	2485	352324	885728060	00	0.00	N	2	10
168	20240710	2490	2525	2570	2490	298684	747262140	00	0.00	N	5	-35
169	20240709	2525	2505	2535	2505	263726	664722745	00	0.00	N	2	10
170	20240708	2515	2480	2520	2455	321659	801044400	00	0.00	N	2	35
171	20240705	2480	2450	2495	2425	235858	579861060	00	0.00	N	2	15
172	20240704	2465	2515	2550	2460	383465	949139605	00	0.00	N	5	-50
173	20240703	2515	2550	2585	2495	414634	1047671765	00	0.00	N	5	-10
174	20240702	2525	2535	2595	2500	458599	1164086790	00	0.00	N	3	0
175	20240701	2525	2495	2530	2455	320523	804002000	00	0.00	N	2	30
176	20240628	2495	2505	2530	2455	467073	1164239840	00	0.00	N	5	-5
177	20240627	2500	2545	2610	2485	477823	1211312845	00	0.00	N	5	-50
178	20240626	2550	2595	2605	2545	344255	882615420	00	0.00	N	5	-5
179	20240625	2555	2530	2615	2525	328620	842203680	00	0.00	N	5	-25
180	20240624	2580	2715	2715	2570	747269	1949580600	00	0.00	N	5	-135
181	20240621	2715	2720	2870	2630	2449853	6777147915	00	0.00	N	2	55
182	20240620	2660	2695	2790	2655	765081	2076579645	00	0.00	N	5	-35
183	20240619	2695	2685	2705	2605	728939	1932011350	00	0.00	N	2	30
184	20240618	2665	2760	2790	2655	1536771	4172403555	00	0.00	N	5	-110
185	20240617	2775	2820	2845	2680	1209448	3365753515	00	0.00	N	5	-105
186	20240614	2880	3005	3100	2880	4339949	13052202955	00	0.00	N	5	-15
187	20240613	2895	2850	2905	2805	1751131	5066812410	00	0.00	N	2	15
188	20240612	2880	2960	3080	2880	3419882	10141119820	00	0.00	N	5	-80
189	20240611	2960	2775	3250	2735	15869194	48654557995	00	0.00	N	2	225
190	20240610	2735	2775	2790	2690	827715	2256656845	00	0.00	N	5	-50
191	20240607	2785	2745	2795	2650	1262921	3439071165	00	0.00	N	2	40
192	20240605	2745	2810	2850	2730	1459037	4040329465	00	0.00	N	5	-75
193	20240604	2820	2965	2975	2780	2506901	7129146525	00	0.00	N	5	-195
194	20240603	3015	3035	3215	2970	8631070	26609984390	00	0.00	N	2	60
195	20240531	2955	3010	3125	2870	6908983	20559831435	00	0.00	N	5	-95
196	20240530	3050	2415	3135	2360	23533712	69429507255	00	0.00	N	2	635
197	20240529	2415	2465	2470	2415	196083	478173020	00	0.00	N	5	-40
198	20240528	2455	2485	2500	2440	211765	519295895	00	0.00	N	5	-30
199	20240527	2485	2440	2490	2375	373202	904049560	00	0.00	N	2	35
200	20240524	2450	2520	2520	2450	254747	629500380	00	0.00	N	5	-75
201	20240523	2525	2585	2585	2515	234180	593674240	00	0.00	N	5	-60
202	20240522	2585	2590	2605	2545	243923	628478535	00	0.00	N	2	25
203	20240521	2560	2580	2580	2525	228951	582946305	00	0.00	N	5	-25
204	20240520	2585	2685	2685	2570	375042	976351570	00	0.00	N	5	-90
205	20240517	2675	2725	2725	2620	316381	839647775	00	0.00	N	5	-30
206	20240516	2705	2680	2705	2625	601036	1611764680	00	0.00	N	2	95
207	20240514	2610	2505	2665	2500	988044	2562250575	00	0.00	N	2	150
208	20240513	2460	2455	2565	2405	469041	1150775570	00	0.00	N	3	0
209	20240510	2460	2480	2510	2450	260925	644827735	00	0.00	N	5	-35
210	20240509	2495	2540	2540	2480	263795	658190855	00	0.00	N	5	-40
211	20240508	2535	2505	2540	2470	282924	705446180	00	0.00	N	2	5
212	20240507	2530	2575	2590	2510	320916	814428530	00	0.00	N	5	-45
213	20240503	2575	2595	2695	2560	666089	1749515685	00	0.00	N	2	20
214	20240502	2555	2540	2560	2500	221571	561537590	00	0.00	N	2	10
215	20240430	2545	2545	2615	2530	404702	1037018600	00	0.00	N	3	0
216	20240429	2545	2545	2560	2485	342603	865861175	00	0.00	N	3	0
217	20240426	2545	2500	2545	2435	420274	1043845750	00	0.00	N	2	95
218	20240425	2450	2470	2520	2440	481309	1189126895	00	0.00	N	5	-5
219	20240424	2455	2410	2475	2410	310421	760167010	00	0.00	N	2	85
220	20240423	2370	2400	2480	2370	273218	661650385	00	0.00	N	5	-30
221	20240422	2400	2355	2455	2355	220482	529229955	00	0.00	N	2	50
222	20240419	2350	2420	2450	2315	334346	797167800	00	0.00	N	5	-65
223	20240418	2415	2300	2415	2300	370605	883667615	00	0.00	N	2	95
224	20240417	2320	2340	2405	2320	276515	653186175	00	0.00	N	5	-20
225	20240416	2340	2410	2425	2325	615818	1461979855	00	0.00	N	5	-85
226	20240415	2425	2500	2530	2400	589451	1433000300	00	0.00	N	5	-115
227	20240412	2540	2555	2620	2530	462667	1189621210	00	0.00	N	3	0
228	20240411	2540	2595	2610	2505	376142	954575825	00	0.00	N	5	-55
229	20240409	2595	2700	2730	2580	568311	1498872745	00	0.00	N	5	-100
230	20240408	2695	2870	2870	2680	666295	1830595345	00	0.00	N	5	-160
231	20240405	2855	2890	2915	2835	425401	1216476770	00	0.00	N	2	10
232	20240404	2845	2870	3040	2835	1243342	3612647400	00	0.00	N	3	0
233	20240403	2845	2905	2905	2840	552010	1574235265	00	0.00	N	5	-60
234	20240402	2905	3000	3010	2900	621784	1819200600	00	0.00	N	5	-95
235	20240401	3000	2960	3015	2960	445236	1330029700	00	0.00	N	2	55
236	20240329	2945	2995	3015	2940	647891	1922270930	00	0.00	N	5	-50
237	20240328	2995	3015	3065	2980	656911	1976455940	00	0.00	N	2	5
238	20240327	2990	3020	3065	2985	795418	2403189525	00	0.00	N	5	-35
239	20240326	3025	3060	3100	3015	593602	1809604620	00	0.00	N	5	-35
240	20240325	3060	3035	3085	3000	653175	1992528040	00	0.00	N	2	25
241	20240322	3035	3050	3100	2990	959398	2922291265	00	0.00	N	5	-10
242	20240321	3045	3110	3180	3035	808458	2506621305	00	0.00	N	5	-35
243	20240320	3080	3155	3210	3040	924871	2876664310	00	0.00	N	5	-75
244	20240319	3155	3290	3290	3145	846938	2706986970	00	0.00	N	5	-105
245	20240318	3260	3260	3385	3230	1946459	6408874995	00	0.00	N	5	-5
246	20240315	3265	3180	3405	3075	3476833	11365399015	00	0.00	N	2	155
247	20240314	3110	3250	3250	3105	632973	1992715820	00	0.00	N	5	-100
248	20240313	3210	3180	3210	3100	1028373	3239699890	00	0.00	N	2	30
249	20240312	3180	2960	3310	2935	5366863	17032534685	00	0.00	N	2	255
250	20240311	2925	2875	3040	2850	1020657	3016019565	00	0.00	N	2	50
251	20240308	2875	2870	3000	2860	1032637	3018451840	00	0.00	N	3	0
252	20240307	2875	2930	2965	2850	645059	1864037380	00	0.00	N	5	-55
253	20240306	2930	3015	3015	2930	794694	2345443705	00	0.00	N	5	-80
254	20240305	3010	3085	3100	3005	692925	2110968785	00	0.00	N	5	-70
255	20240304	3080	3100	3160	3080	588736	1828669550	00	0.00	N	5	-15
256	20240229	3095	3170	3180	3070	557378	1735846720	00	0.00	N	5	-50
257	20240228	3145	3110	3190	3110	495044	1557804180	00	0.00	N	2	5
258	20240227	3140	3230	3250	3130	638849	2029891510	00	0.00	N	5	-65
259	20240226	3205	3200	3275	3190	624824	2013513190	00	0.00	N	2	5
260	20240223	3200	3235	3295	3195	641776	2075686240	00	0.00	N	5	-20
261	20240222	3220	3260	3310	3210	597197	1941671980	00	0.00	N	5	-20
262	20240221	3240	3240	3330	3225	697290	2281050510	00	0.00	N	5	-25
263	20240220	3265	3245	3290	3210	412818	1344200190	00	0.00	N	2	15
264	20240219	3250	3290	3365	3230	653120	2142040525	00	0.00	N	5	-70
265	20240216	3320	3395	3410	3290	730370	2438304945	00	0.00	N	5	-45
266	20240215	3365	3330	3420	3275	1603517	5363431230	00	0.00	N	2	65
267	20240214	3300	3225	3340	3200	634797	2078664720	00	0.00	N	2	45
268	20240213	3255	3190	3270	3180	725080	2344397570	00	0.00	N	2	95
269	20240208	3160	3115	3215	3115	583264	1851457700	00	0.00	N	2	45
270	20240207	3115	3130	3220	3110	494788	1561425805	00	0.00	N	2	15
271	20240206	3100	3135	3175	3085	436199	1354772150	00	0.00	N	5	-50
272	20240205	3150	3155	3210	3125	369246	1168329170	00	0.00	N	5	-5
273	20240202	3155	3135	3175	3130	391651	1235925970	00	0.00	N	2	25
274	20240201	3130	3150	3185	3100	410108	1285025215	00	0.00	N	5	-55
275	20240131	3185	3250	3320	3185	652128	2114428335	00	0.00	N	5	-90
276	20240130	3275	3375	3380	3240	647533	2129013505	00	0.00	N	3	0
277	20240129	3275	3215	3350	3215	1068072	3502628845	00	0.00	N	2	75
278	20240126	3200	3185	3330	3160	893989	2897205685	00	0.00	N	5	-20
279	20240125	3220	3195	3380	3180	1523455	4945317380	00	0.00	N	2	55
280	20240124	3165	3150	3565	3080	4166639	13822045660	00	0.00	N	2	35
281	20240123	3130	3160	3240	3080	472624	1488112795	00	0.00	N	5	-30
282	20240122	3160	3315	3330	3150	943081	3024105495	00	0.00	N	5	-110
283	20240119	3270	3340	3385	3260	704952	2344726660	00	0.00	N	5	-40
284	20240118	3310	3330	3435	3250	660567	2211305230	00	0.00	N	5	-25
285	20240117	3335	3420	3570	3305	1374784	4735464460	00	0.00	N	5	-85
286	20240116	3420	3370	3505	3370	612849	2104405245	00	0.00	N	2	35
287	20240115	3385	3420	3500	3335	779354	2664704165	00	0.00	N	5	-20
288	20240112	3405	3520	3520	3385	696818	2382707220	00	0.00	N	5	-105
289	20240111	3510	3540	3605	3480	808634	2860545915	00	0.00	N	5	-10
290	20240110	3520	3620	3670	3515	947128	3380831770	00	0.00	N	5	-95
291	20240109	3615	3620	3740	3600	1645091	6036198395	00	0.00	N	2	10
292	20240108	3605	3565	3645	3525	985186	3537958275	00	0.00	N	2	40
293	20240105	3565	3695	3695	3540	801933	2880136305	00	0.00	N	5	-10
294	20240104	3575	3615	3630	3525	808974	2873770295	00	0.00	N	5	-40
295	20240103	3615	3650	3680	3530	777903	2807031520	00	0.00	N	5	-90
296	20240102	3705	3745	3850	3670	1781701	6678225500	00	0.00	N	5	-40
297	20231228	3745	3775	3850	3715	2409229	9064203910	00	0.00	N	2	25
298	20231227	3720	3515	3865	3500	6655458	24754647860	02	0.00	N	2	260
299	20231226	3460	3565	3595	3420	1019740	3530030485	00	0.00	N	5	-90
300	20231222	3550	3650	3670	3535	1483082	5305830745	00	0.00	N	5	-85
301	20231221	3635	3455	3935	3435	8638049	32252696100	00	0.00	N	2	165
302	20231220	3470	3450	3515	3415	1310118	4540997745	00	0.00	N	3	0
303	20231219	3470	3460	3505	3375	1228699	4222695940	00	0.00	N	2	10
304	20231218	3460	3485	3560	3375	2589740	9022737135	00	0.00	N	2	35
305	20231215	3425	3240	3820	3230	14544839	52662709505	00	0.00	N	2	185
306	20231214	3240	3275	3450	3200	2207143	7319729120	00	0.00	N	2	35
307	20231213	3205	3240	3305	3200	716130	2315535370	00	0.00	N	5	-35
308	20231212	3240	3275	3330	3215	740931	2406953155	00	0.00	N	5	-40
309	20231211	3280	3325	3350	3275	493923	1635835135	00	0.00	N	5	-40
310	20231208	3320	3240	3340	3240	671160	2211162820	00	0.00	N	2	90
311	20231207	3230	3240	3330	3215	503639	1634557450	00	0.00	N	5	-10
312	20231206	3240	3235	3260	3190	446595	1442948085	00	0.00	N	2	10
313	20231205	3230	3295	3315	3230	732945	2382664975	00	0.00	N	5	-90
314	20231204	3320	3375	3405	3315	918945	3075862850	00	0.00	N	5	-60
315	20231201	3380	3500	3500	3370	1529151	5202513505	00	0.00	N	5	-140
316	20231130	3520	3375	3845	3325	10494694	38300891625	00	0.00	N	2	185
317	20231129	3335	3325	3355	3245	683587	2261490155	00	0.00	N	2	10
318	20231128	3325	3370	3390	3310	639666	2134957325	00	0.00	N	5	-35
319	20231127	3360	3505	3575	3330	1202697	4134430665	00	0.00	N	5	-5
320	20231124	3365	3385	3440	3360	543932	1852380460	00	0.00	N	5	-20
321	20231123	3385	3425	3470	3375	705794	2404886295	00	0.00	N	5	-65
322	20231122	3450	3515	3540	3430	540896	1869126290	00	0.00	N	5	-80
323	20231121	3530	3540	3570	3470	600932	2118438500	00	0.00	N	5	-10
324	20231120	3540	3495	3565	3475	512194	1807663930	00	0.00	N	2	75
325	20231117	3465	3485	3500	3400	645683	2216809690	00	0.00	N	5	-75
326	20231116	3540	3605	3655	3500	757961	2722657825	00	0.00	N	5	-45
327	20231115	3585	3680	3740	3575	1503845	5487156710	00	0.00	N	2	40
328	20231114	3545	3365	3640	3365	1437337	5088032890	00	0.00	N	2	190
329	20231113	3355	3410	3670	3350	1370750	4744717825	00	0.00	N	5	-30
330	20231110	3385	3445	3470	3385	621915	2119089875	00	0.00	N	5	-120
331	20231109	3505	3670	3750	3485	1465308	5247545730	00	0.00	N	5	-120
332	20231108	3625	3770	3790	3590	1240028	4567958565	00	0.00	N	5	-135
333	20231107	3760	3850	3940	3670	3564951	13493912020	00	0.00	N	5	-35
334	20231106	3795	3410	4030	3365	13089110	50068959215	00	0.00	N	2	515
335	20231103	3280	3240	3340	3185	912938	2979646790	00	0.00	N	2	70
336	20231102	3210	3090	3240	3090	781116	2487902175	00	0.00	N	2	155
337	20231101	3055	3170	3245	3035	765580	2398371055	00	0.00	N	5	-100
338	20231031	3155	3450	3465	3155	1073257	3507476040	00	0.00	N	5	-290
339	20231030	3445	3380	3465	3300	631669	2143243825	00	0.00	N	2	75
340	20231027	3370	3345	3470	3345	865451	2949320770	00	0.00	N	2	30
341	20231026	3340	3480	3515	3305	1314448	4463420080	00	0.00	N	5	-280
342	20231025	3620	3805	3820	3620	1780988	6659420780	00	0.00	N	5	-170
343	20231024	3790	3620	3895	3450	4869325	18099408995	00	0.00	N	2	170
344	20231023	3620	3640	3795	3605	1806948	6665945615	00	0.00	N	5	-90
345	20231020	3710	3920	4015	3630	3352429	12655109880	00	0.00	N	5	-390
346	20231019	4100	4180	4180	3970	3745260	15148918100	00	0.00	N	5	-255
347	20231018	4355	4610	4650	4265	11146094	49605313775	00	0.00	N	5	-420
348	20231017	4775	3700	4775	3700	40925244	182703190975	00	0.00	N	1	1100
349	20231016	3675	3900	3900	3635	1452129	5388606185	00	0.00	N	5	-260
350	20231013	3935	3835	4410	3795	7171022	29307704830	00	0.00	N	2	100
351	20231012	3835	3560	3985	3560	4581554	17465118585	00	0.00	N	2	305
352	20231011	3530	3485	3575	3485	499205	1767734050	00	0.00	N	2	95
353	20231010	3435	3535	3605	3415	752955	2641960470	00	0.00	N	5	-100
354	20231006	3535	3500	3630	3500	504995	1808350980	00	0.00	N	2	25
355	20231005	3510	3555	3655	3500	801546	2854071820	00	0.00	N	5	-45
356	20231004	3555	3675	3690	3550	1113663	4005738525	00	0.00	N	5	-195
357	20230927	3750	3620	3845	3545	2687968	10037481920	00	0.00	N	5	-105
358	20230926	3855	3755	4800	3730	16757847	73798243725	00	0.00	N	2	45
359	20230925	3810	3880	3995	3805	512537	1968123740	00	0.00	N	5	-90
360	20230922	3900	3810	3930	3810	467072	1812041655	00	0.00	N	5	-25
361	20230921	3925	4035	4035	3900	639777	2526773030	00	0.00	N	5	-150
362	20230920	4075	4015	4075	3980	595030	2392323530	00	0.00	N	2	35
363	20230919	4040	4170	4195	4015	698843	2837648235	00	0.00	N	5	-130
364	20230918	4170	4175	4275	4120	632799	2644607085	00	0.00	N	5	-5
365	20230915	4175	4145	4250	4120	507065	2123746950	00	0.00	N	2	30
366	20230914	4145	4090	4180	4075	544598	2246960050	00	0.00	N	2	45
367	20230913	4100	4195	4220	4085	658941	2723870775	00	0.00	N	5	-105
368	20230912	4205	4285	4395	4185	939622	3990767015	00	0.00	N	5	-35
369	20230911	4240	4355	4365	4210	706380	2999458675	00	0.00	N	5	-100
370	20230908	4340	4350	4540	4300	1217738	5364954490	00	0.00	N	2	5
371	20230907	4335	4450	4490	4320	870840	3815863790	00	0.00	N	5	-175
372	20230906	4510	4560	4665	4500	1034487	4736279080	00	0.00	N	5	-40
373	20230905	4550	4685	4685	4500	1264985	5758335590	00	0.00	N	5	-165
374	20230904	4715	4700	5250	4685	7113300	35137425740	00	0.00	N	2	140
375	20230901	4575	4915	4915	4560	1788784	8358537875	00	0.00	N	5	-340
376	20230831	4915	4795	5050	4690	2523245	12242006820	00	0.00	N	2	125
377	20230830	4790	4850	5090	4745	2830304	13842785260	00	0.00	N	2	60
378	20230829	4730	4600	4750	4495	1598021	7440156380	00	0.00	N	2	110
379	20230828	4620	4330	4760	4310	3163799	14517261385	00	0.00	N	2	310
380	20230825	4310	4325	4495	4255	1019037	4478206260	00	0.00	N	5	-60
381	20230824	4370	4265	4445	4265	1064739	4665847735	00	0.00	N	2	125
382	20230823	4245	4500	4500	4225	1317674	5679065270	00	0.00	N	5	-255
383	20230822	4500	4485	4640	4370	1423910	6375028645	00	0.00	N	2	15
384	20230821	4485	4170	4585	4170	1787704	7957314785	00	0.00	N	2	195
385	20230818	4290	4500	4500	4240	1854961	7983787075	00	0.00	N	5	-280
386	20230817	4570	4355	4990	4275	6173201	28638147770	00	0.00	N	2	150
387	20230816	4420	4595	4615	4420	1660465	7455119100	00	0.00	N	5	-245
388	20230814	4665	4775	4780	4580	1290920	6011321300	00	0.00	N	5	-110
389	20230811	4775	4850	4870	4695	1295734	6185632975	00	0.00	N	5	-55
390	20230810	4830	4900	4900	4720	1330883	6365467395	00	0.00	N	5	-70
391	20230809	4900	4815	5040	4755	1714019	8442503785	00	0.00	N	2	20
392	20230808	4880	5070	5070	4780	2352524	11525592290	00	0.00	N	5	-140
393	20230807	5020	5300	5300	5000	2461843	12482563030	00	0.00	N	5	-360
394	20230804	5380	5250	5950	5140	9139938	50477723120	00	0.00	N	2	260
395	20230803	5120	5200	5220	5000	2219717	11330024170	00	0.00	N	5	-150
396	20230802	5270	5350	5510	5130	2272190	11972344100	00	0.00	N	5	-150
397	20230801	5420	5560	5720	5350	3145868	17343638900	00	0.00	N	5	-140
398	20230731	5560	5550	5680	5360	3015587	16692389820	00	0.00	N	3	0
399	20230728	5560	5380	5620	5200	2258523	12434303570	00	0.00	N	2	160
400	20230727	5400	5620	5690	5360	3049477	16855697000	00	0.00	N	5	-200
401	20230726	5600	6010	6060	5250	6136788	34207064500	00	0.00	N	5	-290
402	20230725	5890	5930	6150	5850	3021506	17924038360	00	0.00	N	5	-130
403	20230724	6020	6210	6230	5910	3644988	21927503900	00	0.00	N	5	-190
404	20230721	6210	6210	6380	6200	1833796	11484096940	00	0.00	N	5	-140
405	20230720	6350	6310	6530	6140	3000446	19009956520	00	0.00	N	5	-30
406	20230719	6380	6610	6610	6360	2496415	16010941500	00	0.00	N	5	-230
407	20230718	6610	6640	6770	6490	2627892	17352334170	00	0.00	N	5	-60
408	20230717	6670	6600	6970	6490	6324125	42613927150	00	0.00	N	2	70
409	20230714	6600	6630	6650	6400	2551125	16633279080	00	0.00	N	3	0
410	20230713	6600	6610	6750	6470	3802513	25150614470	00	0.00	N	3	0
411	20230712	6600	6860	6860	6570	3439477	22833525860	00	0.00	N	5	-270
412	20230711	6870	6580	7170	6460	9301634	63985179380	00	0.00	N	2	290
413	20230710	6580	6750	6800	6320	4119645	26974106150	00	0.00	N	5	-170
414	20230707	6750	6500	6930	6480	3804042	25695277320	00	0.00	N	2	80
415	20230706	6670	7010	7210	6600	7300723	50549718250	00	0.00	N	5	-210
416	20230705	6880	6330	7380	6210	22234816	153160223390	00	0.00	N	2	590
417	20230704	6290	6400	6580	6180	5777675	36704535140	00	0.00	N	2	20
418	20230703	6270	6020	6500	5880	6369836	39667526810	00	0.00	N	2	240
419	20230630	6030	6190	6200	5810	7188186	42952454800	00	0.00	N	5	-160
420	20230629	6190	6630	6880	6060	10166756	65150985680	00	0.00	N	5	-690
421	20230628	6880	7310	7480	6730	7286646	51328668650	00	0.00	N	5	-520
422	20230627	7400	7800	7810	7330	4620889	34500586230	00	0.00	N	5	-420
423	20230626	7820	8620	8730	7010	19170214	151429625300	00	0.00	N	5	-540
424	20230623	8360	8610	8620	8310	4532173	38408226720	00	0.00	N	5	-250
425	20230622	8610	8870	9070	8530	13299396	116809625840	00	0.00	N	2	190
426	20230621	8420	8460	9000	8410	11087717	96591740280	00	0.00	N	2	60
427	20230620	8360	8700	8790	8250	5904833	50267504250	00	0.00	N	5	-570
428	20230619	8930	8910	9160	8490	10717733	94842900350	00	0.00	N	2	20
429	20230616	8910	8730	9400	8610	18148024	164250822430	00	0.00	N	2	90
430	20230615	8820	9410	9470	8300	21856364	194573299380	00	0.00	N	5	-100
431	20230614	8920	7930	9600	7560	64450476	566655330040	00	0.00	N	2	1180
432	20230613	7740	7400	8110	7290	20335130	158447040920	00	0.00	N	2	360
433	20230612	7380	7550	7630	7310	3477205	25832499300	00	0.00	N	5	-170
434	20230609	7550	7670	7780	7420	6132864	46783851860	00	0.00	N	3	0
435	20230608	7550	7400	7600	7260	4183561	30880504650	00	0.00	N	5	-50
436	20230607	7600	7860	7860	7560	4057212	30977084420	00	0.00	N	5	-210
437	20230605	7810	7700	8000	7520	7893018	61523221290	00	0.00	N	2	130
438	20230602	7680	8060	8190	7640	10714728	84296452890	00	0.00	N	5	-380
439	20230601	8060	7230	8060	7010	18580440	141902625900	00	0.00	N	2	860
440	20230531	7200	7130	7290	7000	3455918	24585643260	00	0.00	N	2	20
441	20230530	7180	7150	7310	6890	4980265	35423706810	00	0.00	N	2	60
442	20230526	7120	7350	7550	7060	4136389	30101459140	00	0.00	N	5	-350
443	20230525	7470	7610	7740	7350	4136040	31121897880	00	0.00	N	5	-250
444	20230524	7720	7670	7960	7400	9074626	69504667600	00	0.00	N	2	20
445	20230523	7700	8380	8480	7570	18398482	148070320530	00	0.00	N	2	310
446	20230522	7390	7020	7980	6880	17273272	130975871490	00	0.00	N	5	-20
447	20230519	7410	8000	8140	7360	11890383	90663885440	00	0.00	N	5	-340
448	20230518	7750	8370	8380	7650	13734708	109459268950	00	0.00	N	5	-720
449	20230517	8470	8300	8930	8050	32760468	279725359440	00	0.00	N	2	160
450	20230516	8310	7010	8650	6820	51621336	408489638580	00	0.00	N	2	1010
451	20230515	7300	6880	7560	6450	39444568	279662045820	00	0.00	N	2	1170
452	20230512	6130	5570	6780	5350	51581312	330858347990	00	0.00	N	2	910
453	20230511	5220	5900	5940	5030	11506644	62708471020	00	0.00	N	5	-540
454	20230510	5760	5880	6550	5620	13039817	78860175240	00	0.00	N	5	-250
455	20230509	6010	6670	6750	6010	11107812	69877600800	00	0.00	N	5	-940
456	20230508	6950	6850	7180	6400	12291898	83084368630	00	0.00	N	2	140
457	20230504	6810	7110	7550	6700	12946023	90731869030	00	0.00	N	5	-600
458	20230503	7410	8120	8250	7310	12233631	96087745920	00	0.00	N	5	-620
459	20230502	8030	7650	8660	7160	24332116	197943260800	00	0.00	N	5	-210
460	20230428	8240	8620	9150	7590	48499588	406249657890	00	0.00	N	5	-40
461	20230427	8280	7240	8280	6840	41019480	312139376130	00	0.00	N	1	1910
462	20230426	6370	7200	7550	5990	21010308	141319899450	00	0.00	N	5	-1290
463	20230425	7660	8220	8310	7230	14915603	115572334150	00	0.00	N	5	-610
464	20230424	8270	8260	9250	7390	34857400	287869647340	00	0.00	N	5	-80
465	20230421	8350	11300	11300	8090	50311936	463740370230	00	0.00	N	5	-3200
466	20230420	11550	10810	13170	10340	53985040	632376440480	00	0.00	N	5	-110
467	20230419	11660	14620	17780	11400	72854488	1065683829340	00	0.00	N	5	-2100
468	20230418	13760	11830	13760	11500	22713612	295173357470	00	0.00	N	1	3170
469	20230417	10590	8900	10590	8780	34730452	336460984320	00	0.00	N	1	2440
470	20230414	8150	8150	8150	8150	0	0	00	0.00	N	0	0
471	20230413	8150	6700	8890	5300	78636296	585229156050	00	0.00	N	2	810
472	20230412	7340	7340	7340	7340	0	0	00	0.00	N	0	0
473	20230411	7340	6590	7340	6310	43879240	309631365180	00	0.00	N	1	1690
474	20230410	5650	4885	5650	4580	20202900	104645442045	00	0.00	N	1	1300
475	20230407	4350	4600	4765	4140	21808412	94869063535	00	0.00	N	2	185
476	20230406	4165	4220	4870	3795	34228056	145930475820	00	0.00	N	2	85
477	20230405	4080	3900	4640	3690	83114824	344713111565	00	0.00	N	2	495
478	20230404	3585	3180	3585	3070	29804436	102060584675	00	0.00	N	1	825
479	20230403	2760	2270	2760	2240	31535196	83487038560	00	0.00	N	1	635
480	20230331	2125	2065	2295	2005	30784936	66951245310	00	0.00	N	2	95
481	20230330	2030	2060	2105	1956	9634011	19445349719	00	0.00	N	5	-30
482	20230329	2060	1907	2185	1840	27197152	55344305465	00	0.00	N	2	176
483	20230328	1884	1815	1920	1753	9763176	17882552929	00	0.00	N	2	58
484	20230327	1826	1714	1930	1710	14593272	26590559221	00	0.00	N	2	117
485	20230324	1709	1598	1757	1581	11534637	19429635512	00	0.00	N	5	-161
486	20230323	1870	1828	2010	1781	14273481	27708925340	00	0.00	N	2	22
487	20230322	1848	1897	1946	1818	5817885	10941592806	00	0.00	N	5	-48
488	20230321	1896	1755	2050	1714	18552158	35647442153	00	0.00	N	2	164
489	20230320	1732	1717	1747	1671	1492625	2565353467	00	0.00	N	2	70
490	20230317	1662	1626	1687	1623	1166626	1934604673	00	0.00	N	2	53
491	20230316	1609	1641	1642	1550	1514568	2421354462	00	0.00	N	5	-49
492	20230315	1658	1601	1727	1600	2640223	4361064610	00	0.00	N	2	57
493	20230314	1601	1717	1717	1601	1563994	2555051785	00	0.00	N	5	-130
494	20230313	1731	1752	1760	1661	1795414	3063541698	00	0.00	N	5	-21
495	20230310	1752	1823	1861	1750	2867305	5152038572	00	0.00	N	5	-68
496	20230309	1820	2010	2010	1780	4290154	7906355596	00	0.00	N	5	-155
497	20230308	1975	2055	2085	1963	5283539	10541924904	00	0.00	N	5	-110
498	20230307	2085	1933	2350	1850	40796712	88102503116	00	0.00	N	2	135
499	20230306	1950	1680	2165	1680	36512348	71769633900	00	0.00	N	2	277
500	20230303	1673	1720	1723	1606	2093790	3494188224	00	0.00	N	5	-47
501	20230302	1720	1550	1870	1526	13112701	23015233771	00	0.00	N	2	210
502	20230228	1510	1508	1556	1506	491609	750744847	00	0.00	N	2	3
503	20230227	1507	1555	1555	1506	548653	831798944	00	0.00	N	5	-48
504	20230224	1555	1543	1595	1541	557568	874825732	00	0.00	N	2	15
505	20230223	1540	1598	1599	1521	692612	1081157035	00	0.00	N	5	-58
506	20230222	1598	1660	1662	1590	749723	1213560065	00	0.00	N	5	-59
507	20230221	1657	1645	1665	1644	481540	795899794	00	0.00	N	2	13
508	20230220	1644	1640	1699	1639	609455	1011266188	00	0.00	N	2	6
509	20230217	1638	1666	1674	1636	509603	839203810	00	0.00	N	5	-36
510	20230216	1674	1645	1696	1645	563675	944744762	00	0.00	N	2	32
511	20230215	1642	1700	1705	1641	738714	1227110622	00	0.00	N	5	-59
512	20230214	1701	1746	1748	1699	934271	1599380383	00	0.00	N	5	-28
513	20230213	1729	1806	1808	1729	1358715	2377291425	00	0.00	N	5	-77
514	20230210	1806	1723	2000	1696	10920115	20494504628	00	0.00	N	2	102
515	20230209	1704	1765	1765	1691	936403	1610404789	00	0.00	N	5	-46
516	20230208	1750	1635	1780	1625	2310545	3974661671	00	0.00	N	2	116
517	20230207	1634	1781	1789	1623	2966275	5031441655	01	-11.73	N	5	-52
518	20230206	1686	1600	1844	1594	10942844	18977818675	00	0.00	N	2	97
519	20230203	1588	1541	1632	1519	2719759	4322088408	00	0.00	N	2	69
520	20230202	1519	1496	1535	1492	785535	1192490017	00	0.00	N	2	22
521	20230201	1496	1496	1514	1488	483267	722856570	00	0.00	N	5	0
522	20230131	1497	1522	1523	1488	705043	1055699030	00	0.00	N	5	-19
523	20230130	1516	1543	1543	1501	702713	1066453889	00	0.00	N	5	-15
524	20230127	1531	1588	1603	1528	1031776	1599407519	00	0.00	N	5	-45
525	20230126	1577	1544	1607	1544	805621	1272319362	00	0.00	N	2	14
526	20230125	1563	1549	1580	1533	805363	1249709313	00	0.00	N	2	36
527	20230120	1527	1469	1549	1460	1190099	1801002435	00	0.00	N	2	57
528	20230119	1469	1531	1531	1460	1404178	2085434395	00	0.00	N	5	-66
529	20230118	1535	1562	1580	1513	1104861	1713203285	00	0.00	N	5	-35
530	20230117	1571	1655	1672	1553	1863981	3011447375	00	0.00	N	5	-70
531	20230116	1641	1708	1747	1637	1875880	3147543025	00	0.00	N	5	-52
532	20230113	1694	1752	1787	1686	2992632	5187915740	00	0.00	N	5	-57
533	20230112	1752	1491	1880	1491	19464754	33849300590	00	0.00	N	2	269
534	20230111	1482	1460	1482	1443	768270	1129421580	00	0.00	N	2	39
535	20230110	1443	1460	1496	1443	982514	1437013200	00	0.00	N	5	-26
536	20230109	1469	1474	1491	1456	1031385	1519972385	00	0.00	N	2	13
537	20230106	1456	1535	1540	1425	1979859	2886748560	00	0.00	N	5	-88
538	20230105	1544	1593	1597	1540	914439	1418393935	00	0.00	N	5	-17
539	20230104	1562	1686	1699	1518	2846160	4451826040	00	0.00	N	5	-158
540	20230103	1721	1646	2030	1624	15399365	28708649320	00	0.00	N	2	75
541	20230102	1646	1646	1646	1646	0	0	00	0.00	N	0	0
542	20221229	1646	1646	1646	1646	0	0	00	0.00	N	0	0
543	20221228	1646	1646	1646	1646	0	0	02	0.00	N	0	0
544	20221227	1646	1646	1646	1646	0	0	00	0.00	N	0	0
545	20221226	1646	1646	1646	1646	0	0	00	0.00	N	0	0
546	20221223	1646	1646	1646	1646	0	0	00	0.00	N	0	0
547	20221222	1646	1646	1646	1646	0	0	00	0.00	N	0	0
548	20221221	1646	1646	1646	1646	0	0	00	0.00	N	0	0
549	20221220	1646	1646	1646	1646	0	0	00	0.00	N	0	0
550	20221219	1646	1646	1646	1646	0	0	00	0.00	N	0	0
551	20221216	1646	1646	1646	1646	0	0	00	0.00	N	0	0
552	20221215	1646	1646	1646	1646	0	0	00	0.00	N	0	0
553	20221214	1646	1646	1646	1646	0	0	00	0.00	N	0	0
554	20221213	1646	1646	1646	1646	0	0	00	0.00	N	0	0
555	20221212	1646	1646	1646	1646	0	0	00	0.00	N	0	0
556	20221209	1646	1646	1646	1646	0	0	00	0.00	N	0	0
557	20221208	1646	1753	1848	1642	5094663	8781936198	00	0.00	N	5	-107
558	20221207	1753	1787	1831	1727	2780931	4911205820	00	0.00	N	5	-43
559	20221206	1796	1848	1874	1787	1586120	2890332360	00	0.00	N	5	-103
560	20221205	1900	1908	1934	1822	2059147	3886642195	00	0.00	N	5	-8
561	20221202	1908	2003	2003	1874	2325026	4489401015	00	0.00	N	5	-69
562	20221201	1977	2055	2064	1960	2763505	5499685680	00	0.00	N	5	-60
563	20221130	2038	2064	2176	2038	4454725	9339993225	00	0.00	N	5	-25
564	20221129	2064	2150	2150	2012	3628059	7486785540	00	0.00	N	5	-60
565	20221128	2124	2029	2392	1977	19757858	43276278120	00	0.00	N	2	120
566	20221125	2003	2098	2116	1960	6829051	13892097155	00	0.00	N	5	-112
567	20221124	2116	1796	2288	1787	35614908	75554872620	00	0.00	N	2	336
568	20221123	1779	1770	1805	1744	1376317	2438536175	00	0.00	N	2	25
569	20221122	1753	1770	1891	1744	2771945	4956169115	00	0.00	N	5	-51
570	20221121	1805	1727	1943	1717	12483445	23130143625	00	0.00	N	2	86
571	20221118	1718	1710	1762	1710	1350496	2337367498	00	0.00	N	2	5
572	20221117	1713	1770	1779	1706	2189413	3782678774	00	0.00	N	5	-57
573	20221116	1770	1813	1822	1744	2208115	3923231175	00	0.00	N	5	-51
574	20221115	1822	1822	1848	1779	2203970	4005382140	00	0.00	N	2	17
575	20221114	1805	1848	1891	1787	3538885	6442565420	00	0.00	N	5	-60
576	20221111	1865	1934	2012	1813	12219735	23270185610	00	0.00	N	5	-95
577	20221110	1960	2038	2081	1960	11869061	23591177085	00	0.00	N	4	-829
578	20221109	2789	2738	2798	2729	1584616	4370004120	00	0.00	N	2	60
579	20221108	2729	2798	2807	2720	1239770	3404567080	00	0.00	N	5	-51
580	20221107	2781	2729	2815	2729	1256722	3496742365	00	0.00	N	2	60
581	20221104	2720	2746	2807	2677	1643906	4507402900	00	0.00	N	5	-69
582	20221103	2789	2755	2867	2677	1990241	5563935795	00	0.00	N	5	-43
583	20221102	2833	2945	2945	2815	2126775	6096835480	00	0.00	N	5	-112
584	20221101	2945	2928	2962	2850	1878070	5456664565	00	0.00	N	2	25
585	20221031	2919	2988	3023	2910	2313294	6864426485	00	0.00	N	2	8
586	20221028	2910	2928	3048	2876	3633907	10755798920	00	0.00	N	5	-25
587	20221027	2936	2815	3023	2815	3807706	11149674760	00	0.00	N	2	112
588	20221026	2824	2893	2953	2807	1943855	5596597730	00	0.00	N	5	-69
589	20221025	2893	2919	2979	2798	2216089	6401110670	00	0.00	N	5	-43
590	20221024	2936	2953	3023	2884	2958136	8715060240	00	0.00	N	2	34
591	20221021	2902	3074	3100	2884	4184690	12491871300	00	0.00	N	5	-241
592	20221020	3143	3273	3325	3135	2834795	9058269990	00	0.00	N	5	-129
593	20221019	3273	3437	3480	3256	4996023	16932080650	00	0.00	N	5	-95
594	20221018	3368	3515	3532	3308	5732227	19609459235	00	0.00	N	5	-120
595	20221017	3489	3221	3524	3195	8293382	28343360940	00	0.00	N	2	172
596	20221014	3316	3515	3791	3308	22728116	81792764445	00	0.00	N	5	-8
597	20221013	3325	3074	3411	2979	21076446	68174119780	00	0.00	N	2	354
598	20221012	2971	3213	3247	2919	5441899	16431526375	00	0.00	N	5	-285
599	20221011	3256	3454	3454	3204	4595512	15236070870	00	0.00	N	5	-215
600	20221007	3472	3912	3947	3429	11680705	42843271755	00	0.00	N	5	-371
601	20221006	3843	3748	3964	3679	13617012	52323068800	00	0.00	N	2	34
602	20221005	3809	3325	3895	3325	35865548	131862350135	00	0.00	N	2	466
603	20221004	3342	3247	3480	3213	9826088	32758710785	00	0.00	N	2	60
604	20220930	3282	3541	3610	3204	9079262	30239912035	00	0.00	N	5	-250
605	20220929	3532	3757	4102	3420	15441460	59426321535	00	0.00	N	5	-371
606	20220928	3904	3973	4491	3662	28154508	112465628900	00	0.00	N	2	207
607	20220927	3696	4145	4223	3567	16518189	64761763400	00	0.00	N	5	-233
608	20220926	3929	4025	4189	3567	27669456	106499599825	00	0.00	N	2	69
609	20220923	3860	2953	3860	2945	20099574	70938973965	00	0.00	N	1	889
610	20220922	2971	2988	3014	2936	806321	2391666310	00	0.00	N	5	-103
611	20220921	3074	3109	3118	2884	2019697	6034924970	00	0.00	N	5	-69
612	20220920	3143	3161	3411	3109	3436462	11164963825	00	0.00	N	2	17
613	20220919	3126	3403	3411	3074	1940407	6278499390	00	0.00	N	5	-190
614	20220916	3316	3359	3385	3247	3071801	10214162950	00	0.00	N	2	8
615	20220915	3308	3092	3325	3066	3987978	12935704815	00	0.00	N	2	224
616	20220914	3083	3031	3092	3014	741015	2260974360	00	0.00	N	5	-95
617	20220913	3178	3057	3342	2988	2578352	8160396735	00	0.00	N	2	172
618	20220908	3005	2988	3118	2988	778625	2372475440	00	0.00	N	5	-51
619	20220907	3057	3092	3187	2997	1193408	3711567515	00	0.00	N	5	-34
620	20220906	3092	2841	3135	2841	1697434	5196390385	00	0.00	N	2	250
621	20220905	2841	2841	2971	2815	784471	2273649650	00	0.00	N	3	0
622	20220902	2841	2858	2953	2824	351339	1009845280	00	0.00	N	5	-17
623	20220901	2858	2902	2953	2763	730862	2072349290	00	0.00	N	5	-51
624	20220831	2910	2988	3023	2902	409895	1205350235	00	0.00	N	5	-112
625	20220830	3023	3109	3135	3005	377856	1151908210	00	0.00	N	5	-86
626	20220829	3109	3057	3161	3023	352023	1094302070	00	0.00	N	5	-69
627	20220826	3178	3143	3247	3109	608294	1944124065	00	0.00	N	3	0
628	20220825	3178	3014	3204	2988	1245175	3872489590	00	0.00	N	2	129
629	20220824	3048	2815	3273	2798	5154656	15888975025	00	0.00	N	2	267
630	20220823	2781	2824	2876	2772	396615	1114335485	00	0.00	N	5	-77
631	20220822	2858	2893	2953	2858	231476	671553105	00	0.00	N	5	-77
632	20220819	2936	2936	3023	2928	174281	516713625	00	0.00	N	3	0
633	20220818	2936	2979	2979	2893	230233	674016910	00	0.00	N	5	-43
634	20220817	2979	3092	3118	2953	333064	999747690	00	0.00	N	5	-138
635	20220816	3118	3092	3135	3083	239813	747013765	00	0.00	N	2	25
636	20220812	3092	3040	3100	2988	386322	1180116185	00	0.00	N	2	43
637	20220811	3048	3074	3161	3023	538577	1665222590	00	0.00	N	2	25
638	20220810	3023	2936	3048	2824	834465	2422011415	00	0.00	N	2	69
639	20220809	2953	3031	3057	2936	947702	2829954665	00	0.00	N	5	-129
640	20220808	3083	3178	3178	3057	675805	2093125045	00	0.00	N	5	-95
641	20220805	3178	3118	3195	3109	444011	1398192000	00	0.00	N	2	51
642	20220804	3126	3178	3178	3109	305561	957603600	00	0.00	N	3	0
643	20220803	3126	3118	3169	3109	352382	1104055720	00	0.00	N	3	0
644	20220802	3126	3213	3239	3092	700290	2201382180	00	0.00	N	5	-60
645	20220801	3187	3273	3290	3161	755289	2425536050	00	0.00	N	5	-86
646	20220729	3273	3394	3411	3264	1194097	3975669315	00	0.00	N	5	-43
647	20220728	3316	3256	3325	3204	960574	3149152225	00	0.00	N	2	77
648	20220727	3239	3213	3316	3204	384104	1243873535	00	0.00	N	5	-8
649	20220726	3247	3204	3394	3195	686813	2262370550	00	0.00	N	2	17
650	20220725	3230	3351	3368	3213	709622	2319001125	00	0.00	N	5	-112
651	20220722	3342	3411	3454	3325	752352	2546255350	00	0.00	N	5	-112
652	20220721	3454	3437	3610	3334	2266684	7896350585	00	0.00	N	2	43
653	20220720	3411	3524	3524	3394	857958	2949883845	00	0.00	N	5	-77
654	20220719	3489	3489	3558	3437	727086	2541304760	00	0.00	N	3	0
655	20220718	3489	3437	3524	3342	991279	3399127885	00	0.00	N	2	60
656	20220715	3429	3342	3506	3290	2290914	7840855590	00	0.00	N	2	112
657	20220714	3316	3359	3446	3282	939226	3151327175	00	0.00	N	5	-77
658	20220713	3394	3169	3403	3083	2541979	8428602105	00	0.00	N	2	285
659	20220712	3109	3109	3334	3014	1688470	5281186755	00	0.00	N	5	-34
660	20220711	3143	3325	3325	3118	1062176	3368556890	00	0.00	N	5	-129
661	20220708	3273	3273	3299	3230	973244	3187160425	00	0.00	N	2	34
662	20220707	3239	3273	3394	3213	1338004	4404339415	00	0.00	N	3	0
663	20220706	3239	3403	3411	3230	1404041	4643189950	00	0.00	N	5	-181
664	20220705	3420	3472	3472	3282	839385	2842313940	00	0.00	N	5	-51
665	20220704	3472	3705	3739	3221	2657976	9318734560	00	0.00	N	5	-215
666	20220701	3688	3644	3757	3541	1286896	4685592240	00	0.00	N	2	95
667	20220630	3593	3800	3869	3593	2065038	7681158090	00	0.00	N	5	-285
668	20220629	3878	3610	3947	3558	6862009	26281629070	00	0.00	N	2	215
669	20220628	3662	3722	3791	3627	1474384	5472826500	00	0.00	N	5	-95
670	20220627	3757	3696	3800	3593	3206057	11938563585	00	0.00	N	2	69
671	20220624	3688	3515	3748	3437	3134835	11480187980	00	0.00	N	2	155
672	20220623	3532	3791	4016	3282	16589053	63396642860	00	0.00	N	5	-69
673	20220622	3601	3446	3662	3403	4277086	15193466105	00	0.00	N	2	215
674	20220621	3385	3411	3480	3385	747065	2558349520	00	0.00	N	5	-8
675	20220620	3394	3429	3506	3359	1120717	3843992760	00	0.00	N	3	0
676	20220617	3394	3282	3480	3118	1511615	5115151060	00	0.00	N	2	17
677	20220616	3377	3342	3636	3325	3998583	14062349045	00	0.00	N	2	112
678	20220615	3264	3489	3498	3221	1633751	5456451910	00	0.00	N	5	-215
679	20220614	3480	3204	3904	3143	12488192	45480265980	00	0.00	N	2	146
680	20220613	3334	3454	3498	3273	754848	2548481030	00	0.00	N	5	-190
681	20220610	3524	3385	3567	3385	807028	2811909915	00	0.00	N	2	138
682	20220609	3385	3506	3515	3385	577461	1984392945	00	0.00	N	5	-120
683	20220608	3506	3575	3739	3498	1495414	5360135295	00	0.00	N	5	-60
684	20220607	3567	3670	3670	3463	868566	3101037690	00	0.00	N	5	-77
685	20220603	3644	3549	3722	3498	2718078	9896375000	00	0.00	N	2	120
686	20220602	3524	3368	3644	3325	4701456	16611313820	00	0.00	N	2	172
687	20220531	3351	3273	3377	3195	1028859	3422640430	00	0.00	N	2	112
688	20220530	3239	3178	3308	3178	612387	1988511700	00	0.00	N	2	77
689	20220527	3161	3066	3221	3031	589551	1839950500	00	0.00	N	2	77
690	20220526	3083	3161	3169	3057	1306151	4079880340	00	0.00	N	5	-43
691	20220525	3126	3230	3256	3118	1427157	4535514990	00	0.00	N	5	-60
692	20220524	3187	3221	3290	3161	870857	2791215925	00	0.00	N	5	-69
693	20220523	3256	3351	3359	3178	882370	2861603300	00	0.00	N	5	-69
694	20220520	3325	3282	3368	3256	900815	2976122465	00	0.00	N	2	25
695	20220519	3299	3109	3377	3083	2550086	8376187240	00	0.00	N	2	120
696	20220518	3178	3213	3221	3040	831914	2600317670	00	0.00	N	3	0
697	20220517	3178	3143	3230	3100	640044	2040001290	00	0.00	N	3	0
698	20220516	3178	3109	3316	3074	2584253	8337491220	00	0.00	N	2	112