34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 201500 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 523375 |
| 3 | 20231130 | 201400 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 4 | 20231130 | 201300 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 5 | 20231130 | 201200 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 6 | 20231130 | 201100 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 7 | 20231130 | 201000 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 8 | 20231130 | 200900 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 9 | 20231130 | 200800 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 10 | 20231130 | 200700 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 11 | 20231130 | 200600 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 12 | 20231130 | 200500 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 13 | 20231130 | 200400 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 14 | 20231130 | 200300 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 15 | 20231130 | 200200 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 16 | 20231130 | 200100 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 17 | 20231130 | 200000 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 18 | 20231130 | 195900 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 19 | 20231130 | 195800 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 20 | 20231130 | 195700 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 21 | 20231130 | 195600 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 22 | 20231130 | 195500 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 23 | 20231130 | 195400 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 24 | 20231130 | 195300 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 25 | 20231130 | 195200 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 26 | 20231130 | 195100 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 27 | 20231130 | 195000 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 28 | 20231130 | 194900 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 29 | 20231130 | 194800 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 30 | 20231130 | 194700 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 31 | 20231130 | 194600 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 32 | 20231130 | 194500 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 523375 |
| 33 | 20231130 | 194400 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 34 | 20231130 | 194300 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 35 | 20231130 | 194200 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 36 | 20231130 | 194100 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 37 | 20231130 | 194000 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 38 | 20231130 | 193900 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 39 | 20231130 | 193800 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 40 | 20231130 | 193700 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 41 | 20231130 | 193600 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 42 | 20231130 | 193500 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 43 | 20231130 | 193400 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 44 | 20231130 | 193300 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 45 | 20231130 | 193200 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 46 | 20231130 | 193100 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 47 | 20231130 | 193000 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 48 | 20231130 | 192900 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 49 | 20231130 | 192800 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 50 | 20231130 | 192700 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 51 | 20231130 | 192600 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 52 | 20231130 | 192500 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 53 | 20231130 | 192400 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 54 | 20231130 | 192300 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 55 | 20231130 | 192200 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 56 | 20231130 | 192100 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 57 | 20231130 | 192000 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 58 | 20231130 | 191900 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 59 | 20231130 | 191800 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 60 | 20231130 | 191700 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 61 | 20231130 | 191600 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 62 | 20231130 | 191500 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 523375 |
| 63 | 20231130 | 191400 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 64 | 20231130 | 191300 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 65 | 20231130 | 191200 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 66 | 20231130 | 191100 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 67 | 20231130 | 191000 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 68 | 20231130 | 190900 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 69 | 20231130 | 190800 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 70 | 20231130 | 190700 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 71 | 20231130 | 190600 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 72 | 20231130 | 190500 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 73 | 20231130 | 190400 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 74 | 20231130 | 190300 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 75 | 20231130 | 190200 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 76 | 20231130 | 190100 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 77 | 20231130 | 190000 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 78 | 20231130 | 185900 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 79 | 20231130 | 185800 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 80 | 20231130 | 185700 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 81 | 20231130 | 185600 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 82 | 20231130 | 185500 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 83 | 20231130 | 185400 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 84 | 20231130 | 185300 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 85 | 20231130 | 185200 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 86 | 20231130 | 185100 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 87 | 20231130 | 185000 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 88 | 20231130 | 184900 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 89 | 20231130 | 184800 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 90 | 20231130 | 184700 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 91 | 20231130 | 184600 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 92 | 20231130 | 184500 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 523375 |
| 93 | 20231130 | 184400 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 94 | 20231130 | 184300 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 95 | 20231130 | 184200 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 96 | 20231130 | 184100 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 97 | 20231130 | 184000 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 98 | 20231130 | 183900 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 99 | 20231130 | 183800 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 100 | 20231130 | 183700 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 101 | 20231130 | 183600 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 102 | 20231130 | 183500 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 103 | 20231130 | 183400 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 104 | 20231130 | 183300 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 105 | 20231130 | 183200 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 106 | 20231130 | 183100 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 107 | 20231130 | 183000 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 108 | 20231130 | 182900 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 109 | 20231130 | 182800 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 110 | 20231130 | 182700 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 111 | 20231130 | 182600 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 112 | 20231130 | 182500 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 113 | 20231130 | 182400 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 114 | 20231130 | 182300 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 115 | 20231130 | 182200 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 116 | 20231130 | 182100 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 117 | 20231130 | 182000 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 118 | 20231130 | 181900 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 119 | 20231130 | 181800 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 120 | 20231130 | 181700 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 121 | 20231130 | 181600 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 122 | 20231130 | 181500 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 523375 |
| 123 | 20231130 | 181400 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 124 | 20231130 | 181300 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 125 | 20231130 | 181200 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 126 | 20231130 | 181100 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 127 | 20231130 | 181000 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 128 | 20231130 | 180900 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 129 | 20231130 | 180800 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 130 | 20231130 | 180700 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 131 | 20231130 | 180600 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 132 | 20231130 | 180500 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 133 | 20231130 | 180400 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 134 | 20231130 | 180300 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 135 | 20231130 | 180200 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 136 | 20231130 | 180100 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 137 | 20231130 | 180000 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 138 | 20231130 | 175900 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 139 | 20231130 | 175800 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 140 | 20231130 | 175700 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 141 | 20231130 | 175600 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 142 | 20231130 | 175500 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 143 | 20231130 | 175400 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 144 | 20231130 | 175300 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 145 | 20231130 | 175200 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 146 | 20231130 | 175100 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 147 | 20231130 | 175000 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 148 | 20231130 | 174900 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 149 | 20231130 | 174800 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 150 | 20231130 | 174700 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 151 | 20231130 | 174600 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 152 | 20231130 | 174500 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 523375 |
| 153 | 20231130 | 174400 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 154 | 20231130 | 174300 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 155 | 20231130 | 174200 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 156 | 20231130 | 174100 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 157 | 20231130 | 174000 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 158 | 20231130 | 173900 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 159 | 20231130 | 173800 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 160 | 20231130 | 173700 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 161 | 20231130 | 173600 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 162 | 20231130 | 173500 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 163 | 20231130 | 173400 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 164 | 20231130 | 173300 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 165 | 20231130 | 173200 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 166 | 20231130 | 173100 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 167 | 20231130 | 173000 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 168 | 20231130 | 172900 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 169 | 20231130 | 172800 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 170 | 20231130 | 172700 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 171 | 20231130 | 172600 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 172 | 20231130 | 172500 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 173 | 20231130 | 172400 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 174 | 20231130 | 172300 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 175 | 20231130 | 172200 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 176 | 20231130 | 172100 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 177 | 20231130 | 172000 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 178 | 20231130 | 171900 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 179 | 20231130 | 171800 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 180 | 20231130 | 171700 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 181 | 20231130 | 171600 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 182 | 20231130 | 171500 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 523375 |
| 183 | 20231130 | 171400 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 184 | 20231130 | 171300 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 185 | 20231130 | 171200 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 186 | 20231130 | 171100 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 187 | 20231130 | 171000 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 188 | 20231130 | 170900 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 189 | 20231130 | 170800 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 190 | 20231130 | 170700 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 191 | 20231130 | 170600 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 192 | 20231130 | 170500 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 193 | 20231130 | 170400 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 194 | 20231130 | 170300 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 195 | 20231130 | 170200 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 196 | 20231130 | 170100 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 197 | 20231130 | 170000 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 198 | 20231130 | 165900 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 199 | 20231130 | 165800 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 200 | 20231130 | 165700 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 201 | 20231130 | 165600 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 202 | 20231130 | 165500 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 203 | 20231130 | 165400 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 204 | 20231130 | 165300 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 205 | 20231130 | 165200 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 206 | 20231130 | 165100 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 207 | 20231130 | 165000 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 208 | 20231130 | 164900 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 209 | 20231130 | 164800 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 210 | 20231130 | 164700 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 211 | 20231130 | 164600 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 212 | 20231130 | 164500 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 523375 |
| 213 | 20231130 | 164400 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 214 | 20231130 | 164300 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 215 | 20231130 | 164200 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 216 | 20231130 | 164100 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 217 | 20231130 | 164000 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 218 | 20231130 | 163900 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 219 | 20231130 | 163800 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 220 | 20231130 | 163700 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 221 | 20231130 | 163600 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 222 | 20231130 | 163500 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 223 | 20231130 | 163400 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 224 | 20231130 | 163300 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 225 | 20231130 | 163200 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 226 | 20231130 | 163100 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 227 | 20231130 | 163000 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 228 | 20231130 | 162900 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 229 | 20231130 | 162800 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 230 | 20231130 | 162700 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 231 | 20231130 | 162600 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 232 | 20231130 | 162500 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 233 | 20231130 | 162400 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 234 | 20231130 | 162300 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 235 | 20231130 | 162200 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 236 | 20231130 | 162100 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 237 | 20231130 | 162000 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 238 | 20231130 | 161900 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 239 | 20231130 | 161800 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 240 | 20231130 | 161700 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 241 | 20231130 | 161600 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 242 | 20231130 | 161500 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 523375 |
| 243 | 20231130 | 161400 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 244 | 20231130 | 161300 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 245 | 20231130 | 161200 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 246 | 20231130 | 161100 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 247 | 20231130 | 161000 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 248 | 20231130 | 160900 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 249 | 20231130 | 160800 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 250 | 20231130 | 160700 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 251 | 20231130 | 160600 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 252 | 20231130 | 160500 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 253 | 20231130 | 160400 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 254 | 20231130 | 160300 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 255 | 20231130 | 160200 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 256 | 20231130 | 160100 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 257 | 20231130 | 160000 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 258 | 20231130 | 155900 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 259 | 20231130 | 155800 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 260 | 20231130 | 155700 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 261 | 20231130 | 155600 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 262 | 20231130 | 155500 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 263 | 20231130 | 155400 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 264 | 20231130 | 155300 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 265 | 20231130 | 155200 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 266 | 20231130 | 155100 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 267 | 20231130 | 155000 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 268 | 20231130 | 154900 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 269 | 20231130 | 154800 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 270 | 20231130 | 154700 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 271 | 20231130 | 154600 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 272 | 20231130 | 154500 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 523375 |
| 273 | 20231130 | 154400 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 274 | 20231130 | 154300 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 275 | 20231130 | 154200 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 276 | 20231130 | 154100 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 277 | 20231130 | 154000 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 278 | 20231130 | 153900 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 279 | 20231130 | 153800 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 280 | 20231130 | 153700 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 281 | 20231130 | 153600 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 282 | 20231130 | 153500 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 283 | 20231130 | 153400 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 284 | 20231130 | 153300 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 285 | 20231130 | 153200 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 286 | 20231130 | 153100 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 287 | 20231130 | 153000 | 38127728655 | 3520 | 3520 | 3520 | 3520 | 523375 |
| 288 | 20231130 | 152900 | 36285448655 | 3555 | 3555 | 3555 | 3555 | 0 |
| 289 | 20231130 | 152800 | 36285448655 | 3555 | 3555 | 3555 | 3555 | 0 |
| 290 | 20231130 | 152700 | 36285448655 | 3555 | 3555 | 3555 | 3555 | 0 |
| 291 | 20231130 | 152600 | 36285448655 | 3555 | 3555 | 3555 | 3555 | 0 |
| 292 | 20231130 | 152500 | 36285448655 | 3555 | 3555 | 3555 | 3555 | 0 |
| 293 | 20231130 | 152400 | 36285448655 | 3555 | 3555 | 3555 | 3555 | 0 |
| 294 | 20231130 | 152300 | 36285448655 | 3555 | 3555 | 3555 | 3555 | 0 |
| 295 | 20231130 | 152200 | 36285448655 | 3555 | 3555 | 3555 | 3555 | 0 |
| 296 | 20231130 | 152100 | 36285448655 | 3555 | 3555 | 3555 | 3555 | 0 |
| 297 | 20231130 | 152000 | 36285448655 | 3555 | 3555 | 3555 | 3555 | 0 |
| 298 | 20231130 | 151900 | 36285448655 | 3555 | 3550 | 3560 | 3545 | 23585 |
| 299 | 20231130 | 151800 | 36201692625 | 3550 | 3550 | 3555 | 3550 | 10898 |
| 300 | 20231130 | 151700 | 36163002860 | 3555 | 3545 | 3555 | 3545 | 6348 |
| 301 | 20231130 | 151600 | 36140463155 | 3550 | 3545 | 3550 | 3545 | 6009 |
| 302 | 20231130 | 151500 | 36119134600 | 3545 | 3545 | 3555 | 3540 | 21652 |
| 303 | 20231130 | 151400 | 36042342260 | 3545 | 3545 | 3550 | 3540 | 15294 |
| 304 | 20231130 | 151300 | 35988148090 | 3545 | 3545 | 3550 | 3540 | 7920 |
| 305 | 20231130 | 151200 | 35960082010 | 3545 | 3550 | 3550 | 3545 | 5415 |
| 306 | 20231130 | 151100 | 35940884690 | 3545 | 3545 | 3550 | 3540 | 15553 |
| 307 | 20231130 | 151000 | 35885735915 | 3545 | 3545 | 3550 | 3540 | 9096 |
| 308 | 20231130 | 150900 | 35853474540 | 3550 | 3555 | 3555 | 3540 | 21584 |
| 309 | 20231130 | 150800 | 35776889915 | 3555 | 3560 | 3560 | 3550 | 19888 |
| 310 | 20231130 | 150700 | 35706230795 | 3560 | 3565 | 3565 | 3560 | 4684 |
| 311 | 20231130 | 150600 | 35689554815 | 3565 | 3555 | 3565 | 3550 | 9674 |
| 312 | 20231130 | 150500 | 35655151795 | 3550 | 3555 | 3565 | 3550 | 6532 |
| 313 | 20231130 | 150400 | 35631931505 | 3565 | 3565 | 3565 | 3555 | 5269 |
| 314 | 20231130 | 150300 | 35613175175 | 3565 | 3575 | 3575 | 3555 | 6937 |
| 315 | 20231130 | 150200 | 35588494595 | 3555 | 3565 | 3575 | 3555 | 8674 |
| 316 | 20231130 | 150100 | 35557614490 | 3565 | 3560 | 3575 | 3560 | 9818 |
| 317 | 20231130 | 150000 | 35522651860 | 3565 | 3555 | 3570 | 3550 | 13021 |
| 318 | 20231130 | 145900 | 35476305385 | 3555 | 3570 | 3570 | 3550 | 47674 |
| 319 | 20231130 | 145800 | 35306516430 | 3570 | 3580 | 3580 | 3565 | 17843 |
| 320 | 20231130 | 145700 | 35242808375 | 3580 | 3580 | 3590 | 3575 | 6395 |
| 321 | 20231130 | 145600 | 35219921995 | 3590 | 3585 | 3595 | 3580 | 14563 |
| 322 | 20231130 | 145500 | 35167636780 | 3590 | 3585 | 3595 | 3585 | 5528 |
| 323 | 20231130 | 145400 | 35147801080 | 3590 | 3590 | 3595 | 3585 | 4777 |
| 324 | 20231130 | 145300 | 35130658880 | 3585 | 3585 | 3590 | 3580 | 3463 |
| 325 | 20231130 | 145200 | 35118245510 | 3580 | 3585 | 3585 | 3580 | 941 |
| 326 | 20231130 | 145100 | 35114872820 | 3580 | 3590 | 3590 | 3580 | 3073 |
| 327 | 20231130 | 145000 | 35103859140 | 3580 | 3575 | 3600 | 3570 | 9200 |
| 328 | 20231130 | 144900 | 35070862005 | 3570 | 3585 | 3585 | 3570 | 7789 |
| 329 | 20231130 | 144800 | 35043008765 | 3580 | 3605 | 3605 | 3575 | 14722 |
| 330 | 20231130 | 144700 | 34990129630 | 3585 | 3600 | 3610 | 3585 | 16790 |
| 331 | 20231130 | 144600 | 34929746620 | 3600 | 3575 | 3610 | 3570 | 14619 |
| 332 | 20231130 | 144500 | 34877192055 | 3570 | 3575 | 3575 | 3570 | 10632 |
| 333 | 20231130 | 144400 | 34839195175 | 3575 | 3570 | 3575 | 3570 | 11083 |
| 334 | 20231130 | 144300 | 34799607895 | 3570 | 3575 | 3580 | 3570 | 6465 |
| 335 | 20231130 | 144200 | 34776510000 | 3575 | 3580 | 3580 | 3570 | 7263 |
| 336 | 20231130 | 144100 | 34750540625 | 3580 | 3570 | 3580 | 3570 | 5355 |
| 337 | 20231130 | 144000 | 34731408790 | 3570 | 3575 | 3580 | 3570 | 16392 |
| 338 | 20231130 | 143900 | 34672824525 | 3580 | 3590 | 3590 | 3580 | 10306 |
| 339 | 20231130 | 143800 | 34635881835 | 3590 | 3580 | 3600 | 3580 | 6843 |
| 340 | 20231130 | 143700 | 34611337715 | 3580 | 3605 | 3610 | 3580 | 25790 |
| 341 | 20231130 | 143600 | 34518741985 | 3610 | 3610 | 3615 | 3605 | 1700 |
| 342 | 20231130 | 143500 | 34512606375 | 3610 | 3610 | 3615 | 3600 | 5120 |
| 343 | 20231130 | 143400 | 34494140750 | 3610 | 3610 | 3610 | 3600 | 4554 |
| 344 | 20231130 | 143300 | 34477738625 | 3600 | 3620 | 3620 | 3600 | 21610 |
| 345 | 20231130 | 143200 | 34399823870 | 3620 | 3610 | 3620 | 3610 | 6575 |
| 346 | 20231130 | 143100 | 34376064465 | 3610 | 3620 | 3620 | 3610 | 3510 |
| 347 | 20231130 | 143000 | 34363377270 | 3625 | 3620 | 3625 | 3620 | 786 |
| 348 | 20231130 | 142900 | 34360528490 | 3620 | 3620 | 3620 | 3615 | 4402 |
| 349 | 20231130 | 142800 | 34344602230 | 3620 | 3625 | 3625 | 3615 | 5460 |
| 350 | 20231130 | 142700 | 34324833950 | 3625 | 3620 | 3625 | 3620 | 4329 |
| 351 | 20231130 | 142600 | 34309155570 | 3615 | 3610 | 3620 | 3610 | 4007 |
| 352 | 20231130 | 142500 | 34294671965 | 3610 | 3610 | 3620 | 3610 | 3505 |
| 353 | 20231130 | 142400 | 34282014040 | 3610 | 3615 | 3620 | 3610 | 4885 |
| 354 | 20231130 | 142300 | 34264357585 | 3620 | 3615 | 3620 | 3615 | 4310 |
| 355 | 20231130 | 142200 | 34248765370 | 3615 | 3620 | 3625 | 3615 | 7386 |
| 356 | 20231130 | 142100 | 34222061270 | 3625 | 3620 | 3625 | 3615 | 1705 |
| 357 | 20231130 | 142000 | 34215892195 | 3615 | 3620 | 3625 | 3615 | 5140 |
| 358 | 20231130 | 141900 | 34197284110 | 3620 | 3620 | 3625 | 3620 | 1625 |
| 359 | 20231130 | 141800 | 34191401560 | 3620 | 3625 | 3630 | 3620 | 4476 |
| 360 | 20231130 | 141700 | 34175179815 | 3630 | 3620 | 3630 | 3620 | 3529 |
| 361 | 20231130 | 141600 | 34162391850 | 3620 | 3625 | 3625 | 3620 | 3258 |
| 362 | 20231130 | 141500 | 34150597520 | 3630 | 3615 | 3630 | 3610 | 7301 |
| 363 | 20231130 | 141400 | 34124196520 | 3615 | 3615 | 3620 | 3615 | 4678 |
| 364 | 20231130 | 141300 | 34107279405 | 3620 | 3620 | 3625 | 3615 | 12742 |
| 365 | 20231130 | 141200 | 34061152715 | 3620 | 3630 | 3635 | 3620 | 8182 |
| 366 | 20231130 | 141100 | 34031487805 | 3630 | 3635 | 3640 | 3630 | 2527 |
| 367 | 20231130 | 141000 | 34022304910 | 3635 | 3635 | 3640 | 3635 | 2590 |
| 368 | 20231130 | 140900 | 34012889165 | 3635 | 3640 | 3640 | 3635 | 2083 |
| 369 | 20231130 | 140800 | 34005314050 | 3640 | 3630 | 3640 | 3625 | 2552 |
| 370 | 20231130 | 140700 | 33996044255 | 3630 | 3630 | 3635 | 3625 | 8913 |
| 371 | 20231130 | 140600 | 33963695315 | 3630 | 3645 | 3645 | 3630 | 4680 |
| 372 | 20231130 | 140500 | 33946683655 | 3645 | 3640 | 3650 | 3635 | 6814 |
| 373 | 20231130 | 140400 | 33921873880 | 3645 | 3660 | 3660 | 3640 | 22348 |
| 374 | 20231130 | 140300 | 33840281590 | 3660 | 3645 | 3660 | 3645 | 21969 |
| 375 | 20231130 | 140200 | 33760036210 | 3650 | 3655 | 3660 | 3645 | 34385 |
| 376 | 20231130 | 140100 | 33634440835 | 3660 | 3650 | 3665 | 3645 | 31250 |
| 377 | 20231130 | 140000 | 33520255935 | 3645 | 3635 | 3650 | 3635 | 27783 |
| 378 | 20231130 | 135900 | 33419095310 | 3640 | 3635 | 3640 | 3635 | 8022 |
| 379 | 20231130 | 135800 | 33389900400 | 3640 | 3630 | 3640 | 3630 | 7176 |
| 380 | 20231130 | 135700 | 33363813985 | 3630 | 3630 | 3635 | 3630 | 1019 |
| 381 | 20231130 | 135600 | 33360113675 | 3630 | 3630 | 3635 | 3620 | 4893 |
| 382 | 20231130 | 135500 | 33342355600 | 3630 | 3635 | 3635 | 3630 | 7167 |
| 383 | 20231130 | 135400 | 33316326550 | 3625 | 3625 | 3635 | 3615 | 26783 |
| 384 | 20231130 | 135300 | 33219185560 | 3620 | 3625 | 3625 | 3615 | 3919 |
| 385 | 20231130 | 135200 | 33204998865 | 3625 | 3625 | 3625 | 3625 | 3586 |
| 386 | 20231130 | 135100 | 33191999615 | 3625 | 3630 | 3630 | 3625 | 1406 |
| 387 | 20231130 | 135000 | 33186902610 | 3625 | 3630 | 3635 | 3625 | 3179 |
| 388 | 20231130 | 134900 | 33175371525 | 3630 | 3630 | 3635 | 3630 | 3241 |
| 389 | 20231130 | 134800 | 33163606685 | 3630 | 3630 | 3635 | 3625 | 3728 |
| 390 | 20231130 | 134700 | 33150073110 | 3630 | 3630 | 3635 | 3630 | 2447 |
| 391 | 20231130 | 134600 | 33141187125 | 3630 | 3635 | 3635 | 3630 | 6116 |
| 392 | 20231130 | 134500 | 33118971145 | 3630 | 3625 | 3635 | 3620 | 16091 |
| 393 | 20231130 | 134400 | 33060591855 | 3620 | 3615 | 3625 | 3610 | 7221 |
| 394 | 20231130 | 134300 | 33034482180 | 3615 | 3610 | 3620 | 3610 | 5937 |
| 395 | 20231130 | 134200 | 33013024925 | 3610 | 3625 | 3625 | 3610 | 8643 |
| 396 | 20231130 | 134100 | 32981764380 | 3625 | 3620 | 3625 | 3620 | 7344 |
| 397 | 20231130 | 134000 | 32955167470 | 3620 | 3625 | 3625 | 3620 | 5328 |
| 398 | 20231130 | 133900 | 32935870605 | 3620 | 3630 | 3630 | 3620 | 5416 |
| 399 | 20231130 | 133800 | 32916238045 | 3630 | 3630 | 3635 | 3630 | 7084 |
| 400 | 20231130 | 133700 | 32890511320 | 3635 | 3630 | 3635 | 3630 | 6000 |
| 401 | 20231130 | 133600 | 32868725700 | 3630 | 3625 | 3630 | 3625 | 5635 |
| 402 | 20231130 | 133500 | 32848281295 | 3625 | 3630 | 3635 | 3625 | 2927 |
| 403 | 20231130 | 133400 | 32837664465 | 3630 | 3635 | 3635 | 3630 | 6977 |
| 404 | 20231130 | 133300 | 32812313860 | 3635 | 3625 | 3635 | 3625 | 9657 |
| 405 | 20231130 | 133200 | 32777275075 | 3630 | 3625 | 3630 | 3625 | 1668 |
| 406 | 20231130 | 133100 | 32771222825 | 3630 | 3625 | 3630 | 3625 | 4728 |
| 407 | 20231130 | 133000 | 32754083455 | 3630 | 3630 | 3630 | 3625 | 5812 |
| 408 | 20231130 | 132900 | 32732993645 | 3625 | 3625 | 3630 | 3625 | 3754 |
| 409 | 20231130 | 132800 | 32719371785 | 3625 | 3630 | 3635 | 3625 | 4972 |
| 410 | 20231130 | 132700 | 32701332725 | 3630 | 3630 | 3635 | 3630 | 8254 |
| 411 | 20231130 | 132600 | 32671355100 | 3635 | 3630 | 3635 | 3625 | 9798 |
| 412 | 20231130 | 132500 | 32635770155 | 3630 | 3620 | 3630 | 3615 | 8170 |
| 413 | 20231130 | 132400 | 32606172965 | 3620 | 3615 | 3620 | 3615 | 5037 |
| 414 | 20231130 | 132300 | 32587960385 | 3620 | 3615 | 3620 | 3610 | 7239 |
| 415 | 20231130 | 132200 | 32561795510 | 3615 | 3615 | 3620 | 3615 | 1659 |
| 416 | 20231130 | 132100 | 32555797055 | 3615 | 3620 | 3620 | 3615 | 6970 |
| 417 | 20231130 | 132000 | 32530576405 | 3620 | 3625 | 3625 | 3620 | 5018 |
| 418 | 20231130 | 131900 | 32512403105 | 3625 | 3630 | 3635 | 3625 | 9302 |
| 419 | 20231130 | 131800 | 32478620955 | 3635 | 3625 | 3635 | 3625 | 17718 |
| 420 | 20231130 | 131700 | 32414296400 | 3625 | 3615 | 3630 | 3610 | 19026 |
| 421 | 20231130 | 131600 | 32345440235 | 3610 | 3615 | 3615 | 3610 | 6079 |
| 422 | 20231130 | 131500 | 32323473345 | 3610 | 3615 | 3620 | 3610 | 17533 |
| 423 | 20231130 | 131400 | 32260102920 | 3615 | 3625 | 3630 | 3610 | 36882 |
| 424 | 20231130 | 131300 | 32126530380 | 3625 | 3600 | 3625 | 3595 | 19376 |
| 425 | 20231130 | 131200 | 32056495135 | 3600 | 3590 | 3600 | 3590 | 2461 |
| 426 | 20231130 | 131100 | 32047637560 | 3600 | 3590 | 3600 | 3580 | 10431 |
| 427 | 20231130 | 131000 | 32010109970 | 3590 | 3585 | 3590 | 3580 | 8348 |
| 428 | 20231130 | 130900 | 31980196850 | 3580 | 3580 | 3585 | 3580 | 6790 |
| 429 | 20231130 | 130800 | 31955885710 | 3585 | 3585 | 3590 | 3580 | 2500 |
| 430 | 20231130 | 130700 | 31946929660 | 3580 | 3585 | 3585 | 3580 | 3360 |
| 431 | 20231130 | 130600 | 31934894255 | 3585 | 3585 | 3585 | 3580 | 2085 |
| 432 | 20231130 | 130500 | 31927425590 | 3580 | 3580 | 3590 | 3580 | 10868 |
| 433 | 20231130 | 130400 | 31888503230 | 3585 | 3580 | 3585 | 3580 | 4658 |
| 434 | 20231130 | 130300 | 31871818585 | 3585 | 3585 | 3585 | 3575 | 6247 |
| 435 | 20231130 | 130200 | 31849456975 | 3585 | 3600 | 3600 | 3580 | 5534 |
| 436 | 20231130 | 130100 | 31829595625 | 3600 | 3600 | 3605 | 3600 | 4520 |
| 437 | 20231130 | 130000 | 31813318700 | 3605 | 3610 | 3610 | 3600 | 16137 |
| 438 | 20231130 | 125900 | 31755184850 | 3610 | 3595 | 3610 | 3590 | 11491 |
| 439 | 20231130 | 125800 | 31713798260 | 3590 | 3585 | 3595 | 3585 | 3897 |
| 440 | 20231130 | 125700 | 31699819510 | 3585 | 3575 | 3585 | 3575 | 5323 |
| 441 | 20231130 | 125600 | 31680755240 | 3575 | 3575 | 3580 | 3575 | 1206 |
| 442 | 20231130 | 125500 | 31676443385 | 3575 | 3575 | 3575 | 3570 | 2531 |
| 443 | 20231130 | 125400 | 31667396160 | 3575 | 3575 | 3580 | 3575 | 2215 |
| 444 | 20231130 | 125300 | 31659476980 | 3580 | 3580 | 3580 | 3575 | 3328 |
| 445 | 20231130 | 125200 | 31647577415 | 3580 | 3580 | 3580 | 3575 | 336 |
| 446 | 20231130 | 125100 | 31646375545 | 3580 | 3575 | 3580 | 3575 | 1415 |
| 447 | 20231130 | 125000 | 31641315860 | 3580 | 3580 | 3580 | 3575 | 4566 |
| 448 | 20231130 | 124900 | 31624992365 | 3580 | 3570 | 3580 | 3570 | 1774 |
| 449 | 20231130 | 124800 | 31618652750 | 3575 | 3580 | 3580 | 3570 | 2810 |
| 450 | 20231130 | 124700 | 31608611175 | 3575 | 3570 | 3575 | 3570 | 1021 |
| 451 | 20231130 | 124600 | 31604963465 | 3570 | 3575 | 3575 | 3570 | 4166 |
| 452 | 20231130 | 124500 | 31590089545 | 3575 | 3570 | 3575 | 3570 | 2040 |
| 453 | 20231130 | 124400 | 31582802975 | 3575 | 3580 | 3585 | 3570 | 12264 |
| 454 | 20231130 | 124300 | 31538986720 | 3580 | 3580 | 3580 | 3575 | 2555 |
| 455 | 20231130 | 124200 | 31529839845 | 3575 | 3580 | 3585 | 3575 | 2517 |
| 456 | 20231130 | 124100 | 31520833660 | 3575 | 3580 | 3585 | 3575 | 8318 |
| 457 | 20231130 | 124000 | 31491070535 | 3575 | 3575 | 3575 | 3570 | 13654 |
| 458 | 20231130 | 123900 | 31442264695 | 3570 | 3575 | 3575 | 3570 | 2445 |
| 459 | 20231130 | 123800 | 31433534865 | 3575 | 3580 | 3580 | 3570 | 7978 |
| 460 | 20231130 | 123700 | 31405011755 | 3580 | 3585 | 3585 | 3580 | 1865 |
| 461 | 20231130 | 123600 | 31398330680 | 3585 | 3580 | 3585 | 3580 | 4706 |
| 462 | 20231130 | 123500 | 31381479480 | 3585 | 3590 | 3590 | 3580 | 4119 |
| 463 | 20231130 | 123400 | 31366720430 | 3585 | 3590 | 3590 | 3585 | 1938 |
| 464 | 20231130 | 123300 | 31359772635 | 3590 | 3585 | 3590 | 3580 | 12268 |
| 465 | 20231130 | 123200 | 31315783170 | 3585 | 3590 | 3590 | 3580 | 10147 |
| 466 | 20231130 | 123100 | 31279442150 | 3585 | 3590 | 3595 | 3585 | 9809 |
| 467 | 20231130 | 123000 | 31244250295 | 3590 | 3595 | 3600 | 3590 | 10944 |
| 468 | 20231130 | 122900 | 31204952955 | 3590 | 3605 | 3605 | 3590 | 11517 |
| 469 | 20231130 | 122800 | 31163509345 | 3605 | 3610 | 3610 | 3605 | 1413 |
| 470 | 20231130 | 122700 | 31158412605 | 3610 | 3605 | 3615 | 3605 | 4944 |
| 471 | 20231130 | 122600 | 31140571035 | 3605 | 3610 | 3615 | 3605 | 2266 |
| 472 | 20231130 | 122500 | 31132394310 | 3610 | 3615 | 3615 | 3605 | 10425 |
| 473 | 20231130 | 122400 | 31094757505 | 3615 | 3630 | 3635 | 3610 | 29390 |
| 474 | 20231130 | 122300 | 30988178145 | 3630 | 3630 | 3635 | 3630 | 12802 |
| 475 | 20231130 | 122200 | 30941688475 | 3635 | 3630 | 3635 | 3625 | 11602 |
| 476 | 20231130 | 122100 | 30899575475 | 3635 | 3630 | 3635 | 3625 | 22486 |
| 477 | 20231130 | 122000 | 30817939280 | 3625 | 3630 | 3635 | 3615 | 32814 |
| 478 | 20231130 | 121900 | 30698961285 | 3635 | 3620 | 3635 | 3620 | 16454 |
| 479 | 20231130 | 121800 | 30639259775 | 3630 | 3620 | 3635 | 3610 | 17384 |
| 480 | 20231130 | 121700 | 30576221060 | 3610 | 3610 | 3620 | 3600 | 14615 |
| 481 | 20231130 | 121600 | 30523430545 | 3600 | 3605 | 3610 | 3595 | 8414 |
| 482 | 20231130 | 121500 | 30493142975 | 3610 | 3600 | 3610 | 3600 | 9322 |
| 483 | 20231130 | 121400 | 30459562535 | 3600 | 3600 | 3600 | 3595 | 4283 |
| 484 | 20231130 | 121300 | 30444161345 | 3595 | 3590 | 3600 | 3590 | 9801 |
| 485 | 20231130 | 121200 | 30408911270 | 3595 | 3595 | 3600 | 3590 | 5911 |
| 486 | 20231130 | 121100 | 30387666335 | 3595 | 3595 | 3600 | 3590 | 2288 |
| 487 | 20231130 | 121000 | 30379441230 | 3595 | 3595 | 3600 | 3595 | 3981 |
| 488 | 20231130 | 120900 | 30365127640 | 3595 | 3595 | 3600 | 3595 | 1948 |
| 489 | 20231130 | 120800 | 30358117780 | 3595 | 3600 | 3600 | 3595 | 1395 |
| 490 | 20231130 | 120700 | 30353100975 | 3600 | 3600 | 3600 | 3595 | 1083 |
| 491 | 20231130 | 120600 | 30349206005 | 3600 | 3600 | 3605 | 3595 | 4872 |
| 492 | 20231130 | 120500 | 30331667805 | 3605 | 3605 | 3605 | 3600 | 4511 |
| 493 | 20231130 | 120400 | 30315423425 | 3605 | 3610 | 3610 | 3605 | 7057 |
| 494 | 20231130 | 120300 | 30289973665 | 3610 | 3610 | 3615 | 3605 | 3027 |
| 495 | 20231130 | 120200 | 30279047575 | 3610 | 3600 | 3610 | 3600 | 1702 |
| 496 | 20231130 | 120100 | 30272908345 | 3605 | 3600 | 3605 | 3595 | 2258 |
| 497 | 20231130 | 120000 | 30264780445 | 3595 | 3595 | 3600 | 3590 | 2755 |
| 498 | 20231130 | 115900 | 30254877725 | 3595 | 3600 | 3600 | 3595 | 6412 |
| 499 | 20231130 | 115800 | 30231814095 | 3600 | 3605 | 3605 | 3595 | 3660 |
| 500 | 20231130 | 115700 | 30218633695 | 3610 | 3610 | 3615 | 3595 | 33457 |
| 501 | 20231130 | 115600 | 30097962375 | 3615 | 3600 | 3615 | 3600 | 13255 |
| 502 | 20231130 | 115500 | 30050098930 | 3605 | 3610 | 3610 | 3595 | 10116 |
| 503 | 20231130 | 115400 | 30013648740 | 3595 | 3605 | 3615 | 3595 | 23598 |
| 504 | 20231130 | 115300 | 29928581435 | 3610 | 3595 | 3610 | 3590 | 21277 |
| 505 | 20231130 | 115200 | 29851897730 | 3590 | 3575 | 3600 | 3575 | 15899 |
| 506 | 20231130 | 115100 | 29794803430 | 3575 | 3570 | 3580 | 3565 | 10330 |
| 507 | 20231130 | 115000 | 29757906465 | 3570 | 3575 | 3575 | 3565 | 15669 |
| 508 | 20231130 | 114900 | 29701978495 | 3570 | 3580 | 3580 | 3570 | 7142 |
| 509 | 20231130 | 114800 | 29676454210 | 3580 | 3585 | 3585 | 3580 | 5266 |
| 510 | 20231130 | 114700 | 29657595345 | 3580 | 3575 | 3585 | 3570 | 15741 |
| 511 | 20231130 | 114600 | 29601292375 | 3570 | 3575 | 3575 | 3570 | 9342 |
| 512 | 20231130 | 114500 | 29567938260 | 3575 | 3580 | 3580 | 3575 | 12078 |
| 513 | 20231130 | 114400 | 29524744710 | 3575 | 3595 | 3600 | 3575 | 10030 |
| 514 | 20231130 | 114300 | 29488802990 | 3595 | 3590 | 3600 | 3585 | 11051 |
| 515 | 20231130 | 114200 | 29449083040 | 3590 | 3585 | 3595 | 3585 | 6520 |
| 516 | 20231130 | 114100 | 29425667730 | 3590 | 3585 | 3590 | 3580 | 3808 |
| 517 | 20231130 | 114000 | 29412022395 | 3585 | 3580 | 3585 | 3575 | 4228 |
| 518 | 20231130 | 113900 | 29396893125 | 3575 | 3580 | 3585 | 3575 | 13594 |
| 519 | 20231130 | 113800 | 29348249680 | 3575 | 3575 | 3575 | 3565 | 50401 |
| 520 | 20231130 | 113700 | 29168221325 | 3575 | 3580 | 3590 | 3575 | 12952 |
| 521 | 20231130 | 113600 | 29121825810 | 3580 | 3585 | 3590 | 3575 | 16734 |
| 522 | 20231130 | 113500 | 29061918830 | 3585 | 3595 | 3595 | 3575 | 23510 |
| 523 | 20231130 | 113400 | 28977650025 | 3590 | 3590 | 3605 | 3590 | 31844 |
| 524 | 20231130 | 113300 | 28863097075 | 3590 | 3610 | 3610 | 3585 | 53396 |
| 525 | 20231130 | 113200 | 28670938535 | 3605 | 3615 | 3620 | 3605 | 37348 |
| 526 | 20231130 | 113100 | 28536159550 | 3615 | 3625 | 3630 | 3615 | 12808 |
| 527 | 20231130 | 113000 | 28489784395 | 3625 | 3635 | 3635 | 3620 | 14991 |
| 528 | 20231130 | 112900 | 28435388125 | 3630 | 3640 | 3640 | 3630 | 5951 |
| 529 | 20231130 | 112800 | 28413758590 | 3635 | 3640 | 3640 | 3635 | 7036 |
| 530 | 20231130 | 112700 | 28388182545 | 3640 | 3640 | 3645 | 3640 | 6424 |
| 531 | 20231130 | 112600 | 28364797730 | 3640 | 3645 | 3645 | 3640 | 13011 |
| 532 | 20231130 | 112500 | 28317433250 | 3645 | 3660 | 3660 | 3640 | 10379 |
| 533 | 20231130 | 112400 | 28279594775 | 3660 | 3650 | 3660 | 3645 | 7466 |
| 534 | 20231130 | 112300 | 28252301545 | 3645 | 3645 | 3655 | 3640 | 7712 |
| 535 | 20231130 | 112200 | 28224194545 | 3645 | 3640 | 3645 | 3640 | 11073 |
| 536 | 20231130 | 112100 | 28183862545 | 3640 | 3645 | 3645 | 3640 | 21786 |
| 537 | 20231130 | 112000 | 28104487950 | 3645 | 3650 | 3650 | 3645 | 17673 |
| 538 | 20231130 | 111900 | 28040031200 | 3645 | 3645 | 3655 | 3645 | 6934 |
| 539 | 20231130 | 111800 | 28014746760 | 3645 | 3650 | 3655 | 3645 | 5343 |
| 540 | 20231130 | 111700 | 27995245510 | 3650 | 3645 | 3655 | 3640 | 19481 |
| 541 | 20231130 | 111600 | 27924243470 | 3650 | 3660 | 3670 | 3640 | 34335 |
| 542 | 20231130 | 111500 | 27798712310 | 3660 | 3640 | 3665 | 3635 | 11380 |
| 543 | 20231130 | 111400 | 27757221340 | 3635 | 3630 | 3645 | 3630 | 9792 |
| 544 | 20231130 | 111300 | 27721605575 | 3635 | 3625 | 3640 | 3620 | 9787 |
| 545 | 20231130 | 111200 | 27686095075 | 3625 | 3630 | 3635 | 3620 | 33066 |
| 546 | 20231130 | 111100 | 27566211695 | 3630 | 3645 | 3650 | 3630 | 7946 |
| 547 | 20231130 | 111000 | 27537271965 | 3645 | 3650 | 3660 | 3645 | 9372 |
| 548 | 20231130 | 110900 | 27503050735 | 3660 | 3675 | 3685 | 3650 | 51979 |
| 549 | 20231130 | 110800 | 27312224935 | 3680 | 3665 | 3680 | 3660 | 18883 |
| 550 | 20231130 | 110700 | 27242961250 | 3665 | 3625 | 3665 | 3620 | 39544 |
| 551 | 20231130 | 110600 | 27098976880 | 3625 | 3620 | 3630 | 3615 | 22379 |
| 552 | 20231130 | 110500 | 27017965515 | 3620 | 3620 | 3630 | 3620 | 19199 |
| 553 | 20231130 | 110400 | 26948427085 | 3620 | 3630 | 3630 | 3620 | 11518 |
| 554 | 20231130 | 110300 | 26906669220 | 3630 | 3630 | 3635 | 3625 | 10562 |
| 555 | 20231130 | 110200 | 26868347870 | 3630 | 3630 | 3635 | 3625 | 10153 |
| 556 | 20231130 | 110100 | 26831503285 | 3630 | 3630 | 3640 | 3625 | 31616 |
| 557 | 20231130 | 110000 | 26716635565 | 3630 | 3620 | 3635 | 3620 | 34385 |
| 558 | 20231130 | 105900 | 26591948240 | 3620 | 3640 | 3645 | 3620 | 45254 |
| 559 | 20231130 | 105800 | 26427591935 | 3640 | 3645 | 3645 | 3630 | 42673 |
| 560 | 20231130 | 105700 | 26272386130 | 3645 | 3655 | 3655 | 3640 | 41828 |
| 561 | 20231130 | 105600 | 26119814220 | 3655 | 3655 | 3665 | 3650 | 16352 |
| 562 | 20231130 | 105500 | 26060048780 | 3655 | 3670 | 3680 | 3655 | 28282 |
| 563 | 20231130 | 105400 | 25956425080 | 3675 | 3675 | 3680 | 3670 | 12384 |
| 564 | 20231130 | 105300 | 25910912925 | 3675 | 3670 | 3680 | 3670 | 10414 |
| 565 | 20231130 | 105200 | 25872663970 | 3670 | 3685 | 3690 | 3665 | 28579 |
| 566 | 20231130 | 105100 | 25767584680 | 3690 | 3675 | 3705 | 3675 | 35275 |
| 567 | 20231130 | 105000 | 25637275755 | 3680 | 3670 | 3680 | 3665 | 14524 |
| 568 | 20231130 | 104900 | 25583898640 | 3665 | 3685 | 3685 | 3660 | 33121 |
| 569 | 20231130 | 104800 | 25462320905 | 3685 | 3700 | 3705 | 3665 | 64456 |
| 570 | 20231130 | 104700 | 25224468510 | 3700 | 3705 | 3710 | 3700 | 35990 |
| 571 | 20231130 | 104600 | 25091116575 | 3710 | 3705 | 3715 | 3700 | 47731 |
| 572 | 20231130 | 104500 | 24914159225 | 3705 | 3725 | 3730 | 3705 | 44866 |
| 573 | 20231130 | 104400 | 24747277110 | 3730 | 3720 | 3730 | 3710 | 63162 |
| 574 | 20231130 | 104300 | 24512420620 | 3715 | 3695 | 3720 | 3690 | 62969 |
| 575 | 20231130 | 104200 | 24279030145 | 3695 | 3670 | 3695 | 3660 | 34208 |
| 576 | 20231130 | 104100 | 24153244795 | 3670 | 3645 | 3675 | 3645 | 34775 |
| 577 | 20231130 | 104000 | 24025928315 | 3650 | 3640 | 3650 | 3635 | 28823 |
| 578 | 20231130 | 103900 | 23921050830 | 3635 | 3675 | 3680 | 3630 | 37791 |
| 579 | 20231130 | 103800 | 23783244140 | 3675 | 3670 | 3680 | 3655 | 45977 |
| 580 | 20231130 | 103700 | 23614977595 | 3670 | 3710 | 3710 | 3665 | 78811 |
| 581 | 20231130 | 103600 | 23324761700 | 3710 | 3695 | 3715 | 3675 | 103148 |
| 582 | 20231130 | 103500 | 22943625075 | 3695 | 3660 | 3695 | 3645 | 112347 |
| 583 | 20231130 | 103400 | 22531979985 | 3660 | 3650 | 3685 | 3650 | 98745 |
| 584 | 20231130 | 103300 | 22169718675 | 3655 | 3635 | 3665 | 3630 | 101300 |
| 585 | 20231130 | 103200 | 21799444165 | 3635 | 3620 | 3645 | 3610 | 125305 |
| 586 | 20231130 | 103100 | 21344971890 | 3625 | 3660 | 3740 | 3610 | 330940 |
| 587 | 20231130 | 103000 | 20135917595 | 3660 | 3715 | 3725 | 3655 | 153145 |
| 588 | 20231130 | 102900 | 19569180520 | 3720 | 3750 | 3755 | 3715 | 98579 |
| 589 | 20231130 | 102800 | 19201160870 | 3755 | 3750 | 3765 | 3740 | 48675 |
| 590 | 20231130 | 102700 | 19018452280 | 3755 | 3745 | 3760 | 3730 | 90441 |
| 591 | 20231130 | 102600 | 18680061950 | 3750 | 3740 | 3750 | 3735 | 50628 |
| 592 | 20231130 | 102500 | 18490516560 | 3740 | 3780 | 3785 | 3740 | 108034 |
| 593 | 20231130 | 102400 | 18085019085 | 3785 | 3780 | 3785 | 3765 | 95832 |
| 594 | 20231130 | 102300 | 17723039690 | 3780 | 3765 | 3780 | 3740 | 141979 |
| 595 | 20231130 | 102200 | 17189373785 | 3765 | 3755 | 3770 | 3750 | 108170 |
| 596 | 20231130 | 102100 | 16782650470 | 3755 | 3745 | 3755 | 3715 | 115297 |
| 597 | 20231130 | 102000 | 16351826030 | 3745 | 3765 | 3775 | 3725 | 225156 |
| 598 | 20231130 | 101900 | 15507962135 | 3765 | 3790 | 3800 | 3765 | 144549 |
| 599 | 20231130 | 101800 | 14961636230 | 3795 | 3820 | 3840 | 3770 | 277037 |
| 600 | 20231130 | 101700 | 13907723895 | 3835 | 3730 | 3845 | 3730 | 374874 |
| 601 | 20231130 | 101600 | 12485050985 | 3730 | 3765 | 3780 | 3730 | 172940 |
| 602 | 20231130 | 101500 | 11835038150 | 3770 | 3740 | 3795 | 3730 | 383848 |
| 603 | 20231130 | 101400 | 10390175035 | 3740 | 3760 | 3765 | 3715 | 354907 |
| 604 | 20231130 | 101300 | 9061607535 | 3760 | 3720 | 3770 | 3710 | 362570 |
| 605 | 20231130 | 101200 | 7708054710 | 3710 | 3710 | 3710 | 3710 | 0 |
| 606 | 20231130 | 101100 | 7708054710 | 3710 | 3630 | 3710 | 3620 | 312100 |
| 607 | 20231130 | 101000 | 6560202760 | 3630 | 3615 | 3645 | 3600 | 112486 |
| 608 | 20231130 | 100900 | 6151685015 | 3615 | 3590 | 3630 | 3585 | 65091 |
| 609 | 20231130 | 100800 | 5916740165 | 3590 | 3580 | 3595 | 3575 | 6950 |
| 610 | 20231130 | 100700 | 5891825045 | 3580 | 3590 | 3595 | 3570 | 26535 |
| 611 | 20231130 | 100600 | 5796884080 | 3590 | 3590 | 3600 | 3565 | 20747 |
| 612 | 20231130 | 100500 | 5722572615 | 3595 | 3575 | 3600 | 3565 | 34845 |
| 613 | 20231130 | 100400 | 5597977645 | 3570 | 3605 | 3610 | 3570 | 49299 |
| 614 | 20231130 | 100300 | 5420983705 | 3610 | 3630 | 3645 | 3595 | 71000 |
| 615 | 20231130 | 100200 | 5163619325 | 3625 | 3595 | 3645 | 3595 | 128569 |
| 616 | 20231130 | 100100 | 4697500875 | 3600 | 3600 | 3610 | 3555 | 98066 |
| 617 | 20231130 | 100000 | 4346081865 | 3600 | 3620 | 3630 | 3580 | 66142 |
| 618 | 20231130 | 095900 | 4108146205 | 3620 | 3490 | 3650 | 3490 | 253688 |
| 619 | 20231130 | 095800 | 3198856685 | 3490 | 3500 | 3505 | 3485 | 17898 |
| 620 | 20231130 | 095700 | 3136339675 | 3500 | 3510 | 3510 | 3490 | 19585 |
| 621 | 20231130 | 095600 | 3067798035 | 3510 | 3525 | 3525 | 3505 | 12868 |
| 622 | 20231130 | 095500 | 3022529690 | 3530 | 3525 | 3535 | 3525 | 29016 |
| 623 | 20231130 | 095400 | 2920109960 | 3525 | 3500 | 3530 | 3500 | 13570 |
| 624 | 20231130 | 095300 | 2872299490 | 3500 | 3520 | 3520 | 3500 | 26780 |
| 625 | 20231130 | 095200 | 2778299180 | 3520 | 3530 | 3530 | 3520 | 14926 |
| 626 | 20231130 | 095100 | 2725696195 | 3535 | 3540 | 3545 | 3535 | 21636 |
| 627 | 20231130 | 095000 | 2649110975 | 3545 | 3540 | 3545 | 3510 | 29839 |
| 628 | 20231130 | 094900 | 2543751555 | 3540 | 3490 | 3565 | 3485 | 123618 |
| 629 | 20231130 | 094800 | 2108076355 | 3490 | 3500 | 3505 | 3485 | 38139 |
| 630 | 20231130 | 094700 | 1974705930 | 3505 | 3495 | 3515 | 3490 | 37561 |
| 631 | 20231130 | 094600 | 1843100210 | 3495 | 3495 | 3500 | 3490 | 36874 |
| 632 | 20231130 | 094500 | 1714171015 | 3495 | 3455 | 3505 | 3450 | 87223 |
| 633 | 20231130 | 094400 | 1410076110 | 3465 | 3415 | 3465 | 3410 | 38237 |
| 634 | 20231130 | 094300 | 1278200105 | 3415 | 3420 | 3425 | 3405 | 2529 |
| 635 | 20231130 | 094200 | 1269569440 | 3420 | 3390 | 3420 | 3390 | 7240 |
| 636 | 20231130 | 094100 | 1244966985 | 3390 | 3395 | 3400 | 3390 | 2572 |
| 637 | 20231130 | 094000 | 1236241710 | 3395 | 3395 | 3400 | 3395 | 605 |
| 638 | 20231130 | 093900 | 1234186050 | 3400 | 3395 | 3400 | 3395 | 3043 |
| 639 | 20231130 | 093800 | 1223851730 | 3395 | 3390 | 3400 | 3390 | 8781 |
| 640 | 20231130 | 093700 | 1194054005 | 3395 | 3395 | 3400 | 3390 | 2597 |
| 641 | 20231130 | 093600 | 1185236770 | 3395 | 3405 | 3410 | 3395 | 3501 |
| 642 | 20231130 | 093500 | 1173339145 | 3405 | 3400 | 3410 | 3390 | 2794 |
| 643 | 20231130 | 093400 | 1163827515 | 3400 | 3400 | 3410 | 3390 | 16521 |
| 644 | 20231130 | 093300 | 1107696310 | 3400 | 3425 | 3425 | 3400 | 14476 |
| 645 | 20231130 | 093200 | 1058329125 | 3420 | 3430 | 3440 | 3420 | 11755 |
| 646 | 20231130 | 093100 | 1018027430 | 3425 | 3430 | 3440 | 3425 | 6001 |
| 647 | 20231130 | 093000 | 997429770 | 3435 | 3430 | 3435 | 3430 | 4961 |
| 648 | 20231130 | 092900 | 980390515 | 3430 | 3435 | 3435 | 3425 | 6419 |
| 649 | 20231130 | 092800 | 958358110 | 3435 | 3430 | 3435 | 3425 | 5585 |
| 650 | 20231130 | 092700 | 939191080 | 3430 | 3430 | 3430 | 3420 | 8383 |
| 651 | 20231130 | 092600 | 910471025 | 3430 | 3455 | 3455 | 3430 | 21650 |
| 652 | 20231130 | 092500 | 835851390 | 3455 | 3460 | 3460 | 3450 | 17062 |
| 653 | 20231130 | 092400 | 776863900 | 3455 | 3475 | 3475 | 3445 | 26506 |
| 654 | 20231130 | 092300 | 685114520 | 3475 | 3430 | 3475 | 3430 | 23269 |
| 655 | 20231130 | 092200 | 604867455 | 3430 | 3415 | 3435 | 3415 | 21058 |
| 656 | 20231130 | 092100 | 532723255 | 3415 | 3430 | 3440 | 3410 | 12052 |
| 657 | 20231130 | 092000 | 491436075 | 3430 | 3390 | 3430 | 3385 | 29715 |
| 658 | 20231130 | 091900 | 389988140 | 3390 | 3370 | 3395 | 3370 | 23861 |
| 659 | 20231130 | 091800 | 309333430 | 3370 | 3370 | 3375 | 3370 | 4867 |
| 660 | 20231130 | 091700 | 292930265 | 3365 | 3360 | 3375 | 3360 | 6241 |
| 661 | 20231130 | 091600 | 271892065 | 3365 | 3355 | 3370 | 3355 | 11313 |
| 662 | 20231130 | 091500 | 233853280 | 3360 | 3345 | 3360 | 3340 | 6245 |
| 663 | 20231130 | 091400 | 212918180 | 3340 | 3345 | 3345 | 3340 | 2563 |
| 664 | 20231130 | 091300 | 204345035 | 3350 | 3355 | 3355 | 3345 | 1067 |
| 665 | 20231130 | 091200 | 200770580 | 3350 | 3355 | 3355 | 3350 | 1372 |
| 666 | 20231130 | 091100 | 196169020 | 3355 | 3350 | 3355 | 3340 | 7532 |
| 667 | 20231130 | 091000 | 170928335 | 3350 | 3350 | 3350 | 3345 | 421 |
| 668 | 20231130 | 090900 | 169519985 | 3340 | 3355 | 3355 | 3340 | 432 |
| 669 | 20231130 | 090800 | 168073490 | 3340 | 3340 | 3360 | 3340 | 6735 |
| 670 | 20231130 | 090700 | 145507495 | 3340 | 3340 | 3345 | 3335 | 966 |
| 671 | 20231130 | 090600 | 142281000 | 3345 | 3345 | 3345 | 3325 | 3477 |
| 672 | 20231130 | 090500 | 130685770 | 3335 | 3335 | 3335 | 3325 | 4520 |
| 673 | 20231130 | 090400 | 115625825 | 3330 | 3335 | 3340 | 3330 | 4509 |
| 674 | 20231130 | 090300 | 100587055 | 3345 | 3350 | 3355 | 3340 | 12078 |
| 675 | 20231130 | 090200 | 60175205 | 3350 | 3360 | 3360 | 3350 | 329 |
| 676 | 20231130 | 090100 | 59072745 | 3360 | 3340 | 3360 | 3335 | 4107 |
| 677 | 20231130 | 090000 | 45350245 | 3335 | 3375 | 3375 | 3335 | 13508 |