36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 195800 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 5094 |
| 3 | 20230628 | 195700 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 4 | 20230628 | 195600 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 5 | 20230628 | 195500 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 6 | 20230628 | 195400 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 7 | 20230628 | 195300 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 8 | 20230628 | 195200 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 9 | 20230628 | 195100 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 10 | 20230628 | 195000 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 11 | 20230628 | 194900 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 12 | 20230628 | 194800 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 13 | 20230628 | 194700 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 14 | 20230628 | 194600 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 15 | 20230628 | 194500 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 16 | 20230628 | 194400 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 17 | 20230628 | 194300 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 18 | 20230628 | 194200 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 19 | 20230628 | 194100 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 20 | 20230628 | 194000 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 21 | 20230628 | 193900 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 22 | 20230628 | 193800 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 23 | 20230628 | 193700 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 24 | 20230628 | 193600 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 25 | 20230628 | 193500 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 26 | 20230628 | 193400 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 27 | 20230628 | 193300 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 28 | 20230628 | 193200 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 29 | 20230628 | 193100 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 30 | 20230628 | 193000 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 31 | 20230628 | 192900 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 32 | 20230628 | 192800 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 5094 |
| 33 | 20230628 | 192700 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 34 | 20230628 | 192600 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 35 | 20230628 | 192500 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 36 | 20230628 | 192400 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 37 | 20230628 | 192300 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 38 | 20230628 | 192200 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 39 | 20230628 | 192100 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 40 | 20230628 | 192000 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 41 | 20230628 | 191900 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 42 | 20230628 | 191800 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 43 | 20230628 | 191700 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 44 | 20230628 | 191600 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 45 | 20230628 | 191500 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 46 | 20230628 | 191400 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 47 | 20230628 | 191300 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 48 | 20230628 | 191200 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 49 | 20230628 | 191100 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 50 | 20230628 | 191000 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 51 | 20230628 | 190900 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 52 | 20230628 | 190800 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 53 | 20230628 | 190700 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 54 | 20230628 | 190600 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 55 | 20230628 | 190500 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 56 | 20230628 | 190400 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 57 | 20230628 | 190300 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 58 | 20230628 | 190200 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 59 | 20230628 | 190100 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 60 | 20230628 | 190000 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 61 | 20230628 | 185900 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 62 | 20230628 | 185800 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 5094 |
| 63 | 20230628 | 185700 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 64 | 20230628 | 185600 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 65 | 20230628 | 185500 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 66 | 20230628 | 185400 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 67 | 20230628 | 185300 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 68 | 20230628 | 185200 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 69 | 20230628 | 185100 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 70 | 20230628 | 185000 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 71 | 20230628 | 184900 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 72 | 20230628 | 184800 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 73 | 20230628 | 184700 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 74 | 20230628 | 184600 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 75 | 20230628 | 184500 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 76 | 20230628 | 184400 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 77 | 20230628 | 184300 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 78 | 20230628 | 184200 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 79 | 20230628 | 184100 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 80 | 20230628 | 184000 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 81 | 20230628 | 183900 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 82 | 20230628 | 183800 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 83 | 20230628 | 183700 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 84 | 20230628 | 183600 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 85 | 20230628 | 183500 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 86 | 20230628 | 183400 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 87 | 20230628 | 183300 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 88 | 20230628 | 183200 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 89 | 20230628 | 183100 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 90 | 20230628 | 183000 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 91 | 20230628 | 182900 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 92 | 20230628 | 182800 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 5094 |
| 93 | 20230628 | 182700 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 94 | 20230628 | 182600 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 95 | 20230628 | 182500 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 96 | 20230628 | 182400 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 97 | 20230628 | 182300 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 98 | 20230628 | 182200 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 99 | 20230628 | 182100 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 100 | 20230628 | 182000 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 101 | 20230628 | 181900 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 102 | 20230628 | 181800 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 103 | 20230628 | 181700 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 104 | 20230628 | 181600 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 105 | 20230628 | 181500 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 106 | 20230628 | 181400 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 107 | 20230628 | 181300 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 108 | 20230628 | 181200 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 109 | 20230628 | 181100 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 110 | 20230628 | 181000 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 111 | 20230628 | 180900 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 112 | 20230628 | 180800 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 113 | 20230628 | 180700 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 114 | 20230628 | 180600 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 115 | 20230628 | 180500 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 116 | 20230628 | 180400 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 117 | 20230628 | 180300 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 118 | 20230628 | 180200 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 119 | 20230628 | 180100 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 120 | 20230628 | 180000 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 121 | 20230628 | 175900 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 122 | 20230628 | 175800 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 5094 |
| 123 | 20230628 | 175700 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 124 | 20230628 | 175600 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 125 | 20230628 | 175500 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 126 | 20230628 | 175400 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 127 | 20230628 | 175300 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 128 | 20230628 | 175200 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 129 | 20230628 | 175100 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 130 | 20230628 | 175000 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 131 | 20230628 | 174900 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 132 | 20230628 | 174800 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 133 | 20230628 | 174700 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 134 | 20230628 | 174600 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 135 | 20230628 | 174500 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 136 | 20230628 | 174400 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 137 | 20230628 | 174300 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 138 | 20230628 | 174200 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 139 | 20230628 | 174100 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 140 | 20230628 | 174000 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 141 | 20230628 | 173900 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 142 | 20230628 | 173800 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 143 | 20230628 | 173700 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 144 | 20230628 | 173600 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 145 | 20230628 | 173500 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 146 | 20230628 | 173400 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 147 | 20230628 | 173300 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 148 | 20230628 | 173200 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 149 | 20230628 | 173100 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 150 | 20230628 | 173000 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 151 | 20230628 | 172900 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 152 | 20230628 | 172800 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 5094 |
| 153 | 20230628 | 172700 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 154 | 20230628 | 172600 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 155 | 20230628 | 172500 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 156 | 20230628 | 172400 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 157 | 20230628 | 172300 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 158 | 20230628 | 172200 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 159 | 20230628 | 172100 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 160 | 20230628 | 172000 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 161 | 20230628 | 171900 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 162 | 20230628 | 171800 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 163 | 20230628 | 171700 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 164 | 20230628 | 171600 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 165 | 20230628 | 171500 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 166 | 20230628 | 171400 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 167 | 20230628 | 171300 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 168 | 20230628 | 171200 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 169 | 20230628 | 171100 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 170 | 20230628 | 171000 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 171 | 20230628 | 170900 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 172 | 20230628 | 170800 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 173 | 20230628 | 170700 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 174 | 20230628 | 170600 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 175 | 20230628 | 170500 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 176 | 20230628 | 170400 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 177 | 20230628 | 170300 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 178 | 20230628 | 170200 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 179 | 20230628 | 170100 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 180 | 20230628 | 170000 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 181 | 20230628 | 165900 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 182 | 20230628 | 165800 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 5094 |
| 183 | 20230628 | 165700 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 184 | 20230628 | 165600 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 185 | 20230628 | 165500 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 186 | 20230628 | 165400 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 187 | 20230628 | 165300 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 188 | 20230628 | 165200 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 189 | 20230628 | 165100 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 190 | 20230628 | 165000 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 191 | 20230628 | 164900 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 192 | 20230628 | 164800 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 193 | 20230628 | 164700 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 194 | 20230628 | 164600 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 195 | 20230628 | 164500 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 196 | 20230628 | 164400 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 197 | 20230628 | 164300 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 198 | 20230628 | 164200 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 199 | 20230628 | 164100 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 200 | 20230628 | 164000 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 201 | 20230628 | 163900 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 202 | 20230628 | 163800 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 203 | 20230628 | 163700 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 204 | 20230628 | 163600 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 205 | 20230628 | 163500 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 206 | 20230628 | 163400 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 207 | 20230628 | 163300 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 208 | 20230628 | 163200 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 209 | 20230628 | 163100 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 210 | 20230628 | 163000 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 211 | 20230628 | 162900 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 212 | 20230628 | 162800 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 5094 |
| 213 | 20230628 | 162700 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 214 | 20230628 | 162600 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 215 | 20230628 | 162500 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 216 | 20230628 | 162400 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 217 | 20230628 | 162300 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 218 | 20230628 | 162200 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 219 | 20230628 | 162100 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 220 | 20230628 | 162000 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 221 | 20230628 | 161900 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 222 | 20230628 | 161800 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 223 | 20230628 | 161700 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 224 | 20230628 | 161600 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 225 | 20230628 | 161500 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 226 | 20230628 | 161400 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 227 | 20230628 | 161300 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 228 | 20230628 | 161200 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 229 | 20230628 | 161100 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 230 | 20230628 | 161000 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 231 | 20230628 | 160900 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 232 | 20230628 | 160800 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 233 | 20230628 | 160700 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 234 | 20230628 | 160600 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 235 | 20230628 | 160500 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 236 | 20230628 | 160400 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 237 | 20230628 | 160300 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 238 | 20230628 | 160200 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 239 | 20230628 | 160100 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 240 | 20230628 | 160000 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 241 | 20230628 | 155900 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 242 | 20230628 | 155800 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 5094 |
| 243 | 20230628 | 155700 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 244 | 20230628 | 155600 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 245 | 20230628 | 155500 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 246 | 20230628 | 155400 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 247 | 20230628 | 155300 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 248 | 20230628 | 155200 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 249 | 20230628 | 155100 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 250 | 20230628 | 155000 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 251 | 20230628 | 154900 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 252 | 20230628 | 154800 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 253 | 20230628 | 154700 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 254 | 20230628 | 154600 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 255 | 20230628 | 154500 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 256 | 20230628 | 154400 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 257 | 20230628 | 154300 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 258 | 20230628 | 154200 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 259 | 20230628 | 154100 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 260 | 20230628 | 154000 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 261 | 20230628 | 153900 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 262 | 20230628 | 153800 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 263 | 20230628 | 153700 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 264 | 20230628 | 153600 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 265 | 20230628 | 153500 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 266 | 20230628 | 153400 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 267 | 20230628 | 153300 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 268 | 20230628 | 153200 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 269 | 20230628 | 153100 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 0 |
| 270 | 20230628 | 153000 | 17555322100 | 42700 | 42700 | 42700 | 42700 | 5094 |
| 271 | 20230628 | 152900 | 17337808300 | 42550 | 42550 | 42550 | 42550 | 0 |
| 272 | 20230628 | 152800 | 17337808300 | 42550 | 42550 | 42550 | 42550 | 0 |
| 273 | 20230628 | 152700 | 17337808300 | 42550 | 42550 | 42550 | 42550 | 0 |
| 274 | 20230628 | 152600 | 17337808300 | 42550 | 42550 | 42550 | 42550 | 0 |
| 275 | 20230628 | 152500 | 17337808300 | 42550 | 42550 | 42550 | 42550 | 0 |
| 276 | 20230628 | 152400 | 17337808300 | 42550 | 42550 | 42550 | 42550 | 0 |
| 277 | 20230628 | 152300 | 17337808300 | 42550 | 42550 | 42550 | 42550 | 0 |
| 278 | 20230628 | 152200 | 17337808300 | 42550 | 42550 | 42550 | 42550 | 0 |
| 279 | 20230628 | 152100 | 17337808300 | 42550 | 42550 | 42550 | 42550 | 0 |
| 280 | 20230628 | 152000 | 17337808300 | 42550 | 42550 | 42550 | 42550 | 0 |
| 281 | 20230628 | 151900 | 17337808300 | 42550 | 42650 | 42650 | 42550 | 2180 |
| 282 | 20230628 | 151800 | 17244988750 | 42600 | 42700 | 42700 | 42600 | 396 |
| 283 | 20230628 | 151700 | 17228108050 | 42700 | 42650 | 42700 | 42600 | 944 |
| 284 | 20230628 | 151600 | 17187854050 | 42600 | 42650 | 42700 | 42600 | 399 |
| 285 | 20230628 | 151500 | 17170845450 | 42650 | 42600 | 42650 | 42600 | 1237 |
| 286 | 20230628 | 151400 | 17118122100 | 42600 | 42700 | 42700 | 42600 | 475 |
| 287 | 20230628 | 151300 | 17097860800 | 42700 | 42650 | 42700 | 42650 | 1526 |
| 288 | 20230628 | 151200 | 17032768750 | 42650 | 42650 | 42650 | 42600 | 136 |
| 289 | 20230628 | 151100 | 17026972500 | 42650 | 42650 | 42650 | 42600 | 1781 |
| 290 | 20230628 | 151000 | 16951052150 | 42700 | 42650 | 42700 | 42650 | 492 |
| 291 | 20230628 | 150900 | 16930058200 | 42650 | 42650 | 42700 | 42650 | 617 |
| 292 | 20230628 | 150800 | 16903743050 | 42650 | 42700 | 42700 | 42650 | 473 |
| 293 | 20230628 | 150700 | 16883566550 | 42700 | 42800 | 42800 | 42650 | 273 |
| 294 | 20230628 | 150600 | 16871898500 | 42800 | 42650 | 42800 | 42650 | 619 |
| 295 | 20230628 | 150500 | 16845480500 | 42600 | 42600 | 42650 | 42600 | 476 |
| 296 | 20230628 | 150400 | 16825200750 | 42650 | 42700 | 42700 | 42600 | 1107 |
| 297 | 20230628 | 150300 | 16778018300 | 42700 | 42700 | 42700 | 42650 | 539 |
| 298 | 20230628 | 150200 | 16755023900 | 42700 | 42700 | 42700 | 42650 | 391 |
| 299 | 20230628 | 150100 | 16738340200 | 42700 | 42700 | 42700 | 42650 | 303 |
| 300 | 20230628 | 150000 | 16725402700 | 42700 | 42700 | 42700 | 42650 | 270 |
| 301 | 20230628 | 145900 | 16713881750 | 42700 | 42700 | 42700 | 42650 | 478 |
| 302 | 20230628 | 145800 | 16693479300 | 42700 | 42650 | 42700 | 42650 | 530 |
| 303 | 20230628 | 145700 | 16670862500 | 42650 | 42700 | 42700 | 42650 | 230 |
| 304 | 20230628 | 145600 | 16661047300 | 42700 | 42700 | 42700 | 42650 | 314 |
| 305 | 20230628 | 145500 | 16647648850 | 42700 | 42700 | 42700 | 42650 | 238 |
| 306 | 20230628 | 145400 | 16637486300 | 42700 | 42650 | 42700 | 42600 | 1317 |
| 307 | 20230628 | 145300 | 16581316100 | 42650 | 42750 | 42750 | 42650 | 1192 |
| 308 | 20230628 | 145200 | 16530415950 | 42750 | 42800 | 42850 | 42700 | 1259 |
| 309 | 20230628 | 145100 | 16476557950 | 42800 | 42800 | 42800 | 42750 | 115 |
| 310 | 20230628 | 145000 | 16471636000 | 42800 | 42850 | 42850 | 42800 | 124 |
| 311 | 20230628 | 144900 | 16466325000 | 42800 | 42800 | 42850 | 42750 | 349 |
| 312 | 20230628 | 144800 | 16451383800 | 42800 | 42850 | 42900 | 42800 | 220 |
| 313 | 20230628 | 144700 | 16441957850 | 42850 | 42850 | 42850 | 42800 | 420 |
| 314 | 20230628 | 144600 | 16423977300 | 42850 | 42800 | 42850 | 42800 | 643 |
| 315 | 20230628 | 144500 | 16396452750 | 42800 | 42850 | 42850 | 42750 | 857 |
| 316 | 20230628 | 144400 | 16359791350 | 42850 | 42850 | 42850 | 42800 | 126 |
| 317 | 20230628 | 144300 | 16354392600 | 42850 | 42850 | 42850 | 42800 | 293 |
| 318 | 20230628 | 144200 | 16341838500 | 42850 | 42900 | 42900 | 42850 | 113 |
| 319 | 20230628 | 144100 | 16336995350 | 42900 | 42850 | 42900 | 42800 | 440 |
| 320 | 20230628 | 144000 | 16318141300 | 42850 | 42800 | 42850 | 42800 | 175 |
| 321 | 20230628 | 143900 | 16310645400 | 42850 | 42850 | 42850 | 42800 | 216 |
| 322 | 20230628 | 143800 | 16301398250 | 42850 | 42850 | 42850 | 42850 | 128 |
| 323 | 20230628 | 143700 | 16295913450 | 42800 | 42850 | 42900 | 42800 | 756 |
| 324 | 20230628 | 143600 | 16263515700 | 42900 | 42900 | 42900 | 42850 | 96 |
| 325 | 20230628 | 143500 | 16259397700 | 42900 | 42850 | 43000 | 42850 | 53 |
| 326 | 20230628 | 143400 | 16257122550 | 42900 | 43000 | 43050 | 42850 | 1337 |
| 327 | 20230628 | 143300 | 16199724700 | 43000 | 42950 | 43050 | 42950 | 505 |
| 328 | 20230628 | 143200 | 16178009850 | 42950 | 43000 | 43000 | 42950 | 75 |
| 329 | 20230628 | 143100 | 16174785500 | 43000 | 43000 | 43000 | 42950 | 569 |
| 330 | 20230628 | 143000 | 16150325450 | 43000 | 43000 | 43000 | 42950 | 889 |
| 331 | 20230628 | 142900 | 16112099400 | 43000 | 43150 | 43150 | 42950 | 1792 |
| 332 | 20230628 | 142800 | 16034974550 | 43100 | 43100 | 43150 | 43100 | 582 |
| 333 | 20230628 | 142700 | 16009884400 | 43150 | 43150 | 43150 | 43100 | 964 |
| 334 | 20230628 | 142600 | 15968293200 | 43150 | 43050 | 43150 | 43050 | 218 |
| 335 | 20230628 | 142500 | 15958897800 | 43050 | 43050 | 43150 | 43050 | 1190 |
| 336 | 20230628 | 142400 | 15907590450 | 43100 | 43100 | 43150 | 43050 | 1193 |
| 337 | 20230628 | 142300 | 15856145100 | 43100 | 43100 | 43100 | 43050 | 841 |
| 338 | 20230628 | 142200 | 15819914600 | 43100 | 43200 | 43200 | 43050 | 2629 |
| 339 | 20230628 | 142100 | 15706508900 | 43200 | 43200 | 43250 | 43150 | 1423 |
| 340 | 20230628 | 142000 | 15645023300 | 43150 | 43200 | 43200 | 43150 | 763 |
| 341 | 20230628 | 141900 | 15612072200 | 43200 | 43100 | 43200 | 43100 | 793 |
| 342 | 20230628 | 141800 | 15577848300 | 43150 | 43150 | 43200 | 43100 | 643 |
| 343 | 20230628 | 141700 | 15550104800 | 43150 | 43200 | 43200 | 43100 | 1218 |
| 344 | 20230628 | 141600 | 15497558750 | 43200 | 43150 | 43200 | 43100 | 878 |
| 345 | 20230628 | 141500 | 15459665750 | 43150 | 43100 | 43150 | 43050 | 1127 |
| 346 | 20230628 | 141400 | 15411079500 | 43050 | 43100 | 43100 | 43050 | 722 |
| 347 | 20230628 | 141300 | 15379973550 | 43100 | 43100 | 43150 | 43050 | 1318 |
| 348 | 20230628 | 141200 | 15323139500 | 43100 | 43150 | 43150 | 43100 | 1849 |
| 349 | 20230628 | 141100 | 15243424150 | 43150 | 43150 | 43150 | 43100 | 1547 |
| 350 | 20230628 | 141000 | 15176671250 | 43150 | 43100 | 43150 | 43100 | 1188 |
| 351 | 20230628 | 140900 | 15125420000 | 43100 | 43000 | 43150 | 43000 | 5084 |
| 352 | 20230628 | 140800 | 14906419700 | 43000 | 43050 | 43050 | 43000 | 698 |
| 353 | 20230628 | 140700 | 14876381900 | 43050 | 43000 | 43050 | 42950 | 1211 |
| 354 | 20230628 | 140600 | 14824273500 | 42950 | 43000 | 43050 | 42950 | 1153 |
| 355 | 20230628 | 140500 | 14774696050 | 43000 | 43050 | 43050 | 42950 | 894 |
| 356 | 20230628 | 140400 | 14736228950 | 43000 | 43000 | 43000 | 42950 | 1503 |
| 357 | 20230628 | 140300 | 14671601550 | 43000 | 42950 | 43000 | 42900 | 1566 |
| 358 | 20230628 | 140200 | 14604321600 | 42950 | 43000 | 43000 | 42900 | 2537 |
| 359 | 20230628 | 140100 | 14495333550 | 43000 | 42850 | 43000 | 42850 | 1479 |
| 360 | 20230628 | 140000 | 14431850550 | 42850 | 42850 | 42900 | 42750 | 915 |
| 361 | 20230628 | 135900 | 14392652450 | 42850 | 42800 | 42850 | 42750 | 1102 |
| 362 | 20230628 | 135800 | 14345484900 | 42750 | 42800 | 42800 | 42750 | 927 |
| 363 | 20230628 | 135700 | 14305828300 | 42800 | 42800 | 42800 | 42750 | 530 |
| 364 | 20230628 | 135600 | 14283170050 | 42800 | 42750 | 42850 | 42700 | 561 |
| 365 | 20230628 | 135500 | 14259147050 | 42800 | 42900 | 42900 | 42750 | 593 |
| 366 | 20230628 | 135400 | 14233771400 | 42850 | 42850 | 42900 | 42850 | 252 |
| 367 | 20230628 | 135300 | 14222966450 | 42850 | 42850 | 42900 | 42850 | 483 |
| 368 | 20230628 | 135200 | 14202259600 | 42850 | 42850 | 42900 | 42800 | 150 |
| 369 | 20230628 | 135100 | 14195832150 | 42750 | 42800 | 42900 | 42700 | 690 |
| 370 | 20230628 | 135000 | 14166270550 | 42750 | 42750 | 42750 | 42750 | 196 |
| 371 | 20230628 | 134900 | 14157891550 | 42750 | 42700 | 42750 | 42650 | 358 |
| 372 | 20230628 | 134800 | 14142608650 | 42700 | 42650 | 42700 | 42650 | 219 |
| 373 | 20230628 | 134700 | 14133259600 | 42650 | 42700 | 42700 | 42650 | 1652 |
| 374 | 20230628 | 134600 | 14062720700 | 42700 | 42700 | 42700 | 42650 | 631 |
| 375 | 20230628 | 134500 | 14035794550 | 42700 | 42700 | 42700 | 42650 | 215 |
| 376 | 20230628 | 134400 | 14026617450 | 42700 | 42650 | 42700 | 42650 | 373 |
| 377 | 20230628 | 134300 | 14010691450 | 42650 | 42750 | 42750 | 42650 | 323 |
| 378 | 20230628 | 134200 | 13996905800 | 42750 | 42750 | 42750 | 42700 | 488 |
| 379 | 20230628 | 134100 | 13976055250 | 42750 | 42700 | 42750 | 42650 | 280 |
| 380 | 20230628 | 134000 | 13964097450 | 42650 | 42700 | 42750 | 42650 | 346 |
| 381 | 20230628 | 133900 | 13949320700 | 42700 | 42700 | 42700 | 42700 | 165 |
| 382 | 20230628 | 133800 | 13942275200 | 42700 | 42700 | 42750 | 42650 | 341 |
| 383 | 20230628 | 133700 | 13927708750 | 42700 | 42700 | 42700 | 42650 | 138 |
| 384 | 20230628 | 133600 | 13921816200 | 42700 | 42650 | 42700 | 42650 | 306 |
| 385 | 20230628 | 133500 | 13908751050 | 42650 | 42700 | 42700 | 42650 | 219 |
| 386 | 20230628 | 133400 | 13899407250 | 42700 | 42700 | 42700 | 42650 | 209 |
| 387 | 20230628 | 133300 | 13890487500 | 42650 | 42650 | 42650 | 42650 | 144 |
| 388 | 20230628 | 133200 | 13884345900 | 42650 | 42600 | 42700 | 42600 | 291 |
| 389 | 20230628 | 133100 | 13871936950 | 42650 | 42650 | 42700 | 42600 | 664 |
| 390 | 20230628 | 133000 | 13843616100 | 42600 | 42650 | 42650 | 42600 | 329 |
| 391 | 20230628 | 132900 | 13829599950 | 42650 | 42600 | 42650 | 42550 | 213 |
| 392 | 20230628 | 132800 | 13820529850 | 42600 | 42600 | 42600 | 42600 | 147 |
| 393 | 20230628 | 132700 | 13814267650 | 42600 | 42600 | 42600 | 42550 | 552 |
| 394 | 20230628 | 132600 | 13790772400 | 42650 | 42650 | 42700 | 42600 | 420 |
| 395 | 20230628 | 132500 | 13772857700 | 42650 | 42650 | 42650 | 42650 | 225 |
| 396 | 20230628 | 132400 | 13763261450 | 42650 | 42650 | 42650 | 42600 | 237 |
| 397 | 20230628 | 132300 | 13753162600 | 42650 | 42600 | 42650 | 42600 | 465 |
| 398 | 20230628 | 132200 | 13733345050 | 42600 | 42600 | 42600 | 42550 | 389 |
| 399 | 20230628 | 132100 | 13716775900 | 42600 | 42550 | 42600 | 42550 | 579 |
| 400 | 20230628 | 132000 | 13692123000 | 42550 | 42550 | 42550 | 42500 | 355 |
| 401 | 20230628 | 131900 | 13677019300 | 42550 | 42500 | 42550 | 42500 | 843 |
| 402 | 20230628 | 131800 | 13641161150 | 42550 | 42600 | 42600 | 42550 | 319 |
| 403 | 20230628 | 131700 | 13627583700 | 42600 | 42600 | 42600 | 42600 | 138 |
| 404 | 20230628 | 131600 | 13621704900 | 42600 | 42600 | 42600 | 42550 | 372 |
| 405 | 20230628 | 131500 | 13605862150 | 42550 | 42650 | 42650 | 42550 | 356 |
| 406 | 20230628 | 131400 | 13590701300 | 42650 | 42650 | 42650 | 42600 | 190 |
| 407 | 20230628 | 131300 | 13582599100 | 42650 | 42650 | 42650 | 42600 | 178 |
| 408 | 20230628 | 131200 | 13575014850 | 42650 | 42650 | 42650 | 42650 | 208 |
| 409 | 20230628 | 131100 | 13566143650 | 42650 | 42650 | 42650 | 42600 | 389 |
| 410 | 20230628 | 131000 | 13549552950 | 42650 | 42650 | 42650 | 42600 | 318 |
| 411 | 20230628 | 130900 | 13535993000 | 42700 | 42600 | 42700 | 42550 | 671 |
| 412 | 20230628 | 130800 | 13507408500 | 42550 | 42600 | 42600 | 42550 | 347 |
| 413 | 20230628 | 130700 | 13492640850 | 42600 | 42600 | 42600 | 42550 | 371 |
| 414 | 20230628 | 130600 | 13476847000 | 42600 | 42600 | 42600 | 42550 | 497 |
| 415 | 20230628 | 130500 | 13455682250 | 42550 | 42550 | 42600 | 42550 | 97 |
| 416 | 20230628 | 130400 | 13451552200 | 42550 | 42600 | 42600 | 42550 | 1302 |
| 417 | 20230628 | 130300 | 13396148850 | 42600 | 42600 | 42600 | 42600 | 266 |
| 418 | 20230628 | 130200 | 13384817250 | 42600 | 42650 | 42650 | 42550 | 670 |
| 419 | 20230628 | 130100 | 13356274650 | 42650 | 42650 | 42650 | 42600 | 660 |
| 420 | 20230628 | 130000 | 13328137100 | 42650 | 42650 | 42650 | 42600 | 377 |
| 421 | 20230628 | 125900 | 13312059200 | 42650 | 42600 | 42650 | 42600 | 61 |
| 422 | 20230628 | 125800 | 13309458950 | 42600 | 42650 | 42650 | 42600 | 260 |
| 423 | 20230628 | 125700 | 13298380950 | 42650 | 42600 | 42650 | 42600 | 136 |
| 424 | 20230628 | 125600 | 13292582600 | 42650 | 42650 | 42650 | 42600 | 443 |
| 425 | 20230628 | 125500 | 13273698050 | 42650 | 42650 | 42650 | 42650 | 183 |
| 426 | 20230628 | 125400 | 13265893100 | 42650 | 42650 | 42650 | 42600 | 153 |
| 427 | 20230628 | 125300 | 13259371250 | 42650 | 42650 | 42650 | 42600 | 204 |
| 428 | 20230628 | 125200 | 13250677650 | 42650 | 42650 | 42650 | 42600 | 85 |
| 429 | 20230628 | 125100 | 13247053900 | 42600 | 42650 | 42650 | 42600 | 1338 |
| 430 | 20230628 | 125000 | 13190038250 | 42650 | 42650 | 42650 | 42600 | 437 |
| 431 | 20230628 | 124900 | 13171418900 | 42650 | 42650 | 42650 | 42600 | 348 |
| 432 | 20230628 | 124800 | 13156578300 | 42650 | 42650 | 42650 | 42600 | 287 |
| 433 | 20230628 | 124700 | 13144337900 | 42700 | 42650 | 42700 | 42650 | 78 |
| 434 | 20230628 | 124600 | 13141008850 | 42700 | 42650 | 42700 | 42600 | 429 |
| 435 | 20230628 | 124500 | 13122706600 | 42650 | 42700 | 42700 | 42600 | 771 |
| 436 | 20230628 | 124400 | 13089832600 | 42700 | 42700 | 42700 | 42650 | 229 |
| 437 | 20230628 | 124300 | 13080055000 | 42700 | 42700 | 42700 | 42700 | 60 |
| 438 | 20230628 | 124200 | 13077493000 | 42700 | 42650 | 42700 | 42650 | 208 |
| 439 | 20230628 | 124100 | 13068618050 | 42650 | 42650 | 42700 | 42650 | 234 |
| 440 | 20230628 | 124000 | 13058627650 | 42700 | 42700 | 42700 | 42700 | 214 |
| 441 | 20230628 | 123900 | 13049489850 | 42700 | 42700 | 42700 | 42650 | 308 |
| 442 | 20230628 | 123800 | 13036350500 | 42700 | 42650 | 42700 | 42650 | 158 |
| 443 | 20230628 | 123700 | 13029604200 | 42700 | 42750 | 42750 | 42650 | 911 |
| 444 | 20230628 | 123600 | 12990733100 | 42750 | 42750 | 42750 | 42700 | 661 |
| 445 | 20230628 | 123500 | 12962496350 | 42750 | 42650 | 42750 | 42650 | 462 |
| 446 | 20230628 | 123400 | 12942769150 | 42700 | 42800 | 42800 | 42650 | 1504 |
| 447 | 20230628 | 123300 | 12878585250 | 42800 | 42850 | 42850 | 42750 | 118 |
| 448 | 20230628 | 123200 | 12873533650 | 42850 | 42750 | 42850 | 42750 | 256 |
| 449 | 20230628 | 123100 | 12862572950 | 42800 | 42750 | 42800 | 42700 | 375 |
| 450 | 20230628 | 123000 | 12846532800 | 42800 | 42800 | 42800 | 42750 | 122 |
| 451 | 20230628 | 122900 | 12841312250 | 42800 | 42800 | 42800 | 42750 | 41 |
| 452 | 20230628 | 122800 | 12839557900 | 42750 | 42750 | 42800 | 42750 | 231 |
| 453 | 20230628 | 122700 | 12829680150 | 42800 | 42800 | 42850 | 42750 | 87 |
| 454 | 20230628 | 122600 | 12825957100 | 42800 | 42800 | 42850 | 42800 | 528 |
| 455 | 20230628 | 122500 | 12803358650 | 42800 | 42800 | 42800 | 42750 | 343 |
| 456 | 20230628 | 122400 | 12788688400 | 42800 | 42800 | 42800 | 42750 | 98 |
| 457 | 20230628 | 122300 | 12784495950 | 42800 | 42750 | 42800 | 42750 | 77 |
| 458 | 20230628 | 122200 | 12781200850 | 42750 | 42850 | 42850 | 42750 | 144 |
| 459 | 20230628 | 122100 | 12775037500 | 42850 | 42850 | 42850 | 42800 | 136 |
| 460 | 20230628 | 122000 | 12769210250 | 42850 | 42750 | 42850 | 42750 | 455 |
| 461 | 20230628 | 121900 | 12749732800 | 42700 | 42750 | 42750 | 42650 | 371 |
| 462 | 20230628 | 121800 | 12733888100 | 42750 | 42700 | 42750 | 42650 | 287 |
| 463 | 20230628 | 121700 | 12721626950 | 42700 | 42700 | 42700 | 42700 | 147 |
| 464 | 20230628 | 121600 | 12715350050 | 42700 | 42750 | 42750 | 42700 | 711 |
| 465 | 20230628 | 121500 | 12684987400 | 42700 | 42750 | 42750 | 42700 | 28 |
| 466 | 20230628 | 121400 | 12683790950 | 42750 | 42750 | 42750 | 42700 | 258 |
| 467 | 20230628 | 121300 | 12672768800 | 42750 | 42750 | 42750 | 42700 | 44 |
| 468 | 20230628 | 121200 | 12670888700 | 42700 | 42700 | 42800 | 42700 | 447 |
| 469 | 20230628 | 121100 | 12651774200 | 42750 | 42700 | 42800 | 42700 | 354 |
| 470 | 20230628 | 121000 | 12636654500 | 42650 | 42800 | 42800 | 42650 | 1039 |
| 471 | 20230628 | 120900 | 12592283400 | 42800 | 42800 | 42800 | 42700 | 505 |
| 472 | 20230628 | 120800 | 12570674700 | 42800 | 42850 | 42850 | 42750 | 1242 |
| 473 | 20230628 | 120700 | 12517558700 | 42850 | 42900 | 42900 | 42800 | 57 |
| 474 | 20230628 | 120600 | 12515115900 | 42900 | 42900 | 42900 | 42800 | 230 |
| 475 | 20230628 | 120500 | 12505261400 | 42900 | 42850 | 43000 | 42850 | 821 |
| 476 | 20230628 | 120400 | 12470064500 | 43000 | 43000 | 43000 | 42900 | 1408 |
| 477 | 20230628 | 120300 | 12409648850 | 43000 | 43050 | 43050 | 42950 | 441 |
| 478 | 20230628 | 120200 | 12390695150 | 43050 | 43050 | 43050 | 43000 | 119 |
| 479 | 20230628 | 120100 | 12385573800 | 43050 | 42950 | 43050 | 42950 | 1327 |
| 480 | 20230628 | 120000 | 12328515000 | 43000 | 43000 | 43000 | 42950 | 355 |
| 481 | 20230628 | 115900 | 12313256850 | 43000 | 43000 | 43000 | 43000 | 78 |
| 482 | 20230628 | 115800 | 12309902850 | 43000 | 42900 | 43000 | 42900 | 1206 |
| 483 | 20230628 | 115700 | 12258091500 | 42950 | 42900 | 42950 | 42900 | 455 |
| 484 | 20230628 | 115600 | 12238562600 | 42900 | 42900 | 42900 | 42850 | 303 |
| 485 | 20230628 | 115500 | 12225564000 | 42900 | 42850 | 42900 | 42850 | 250 |
| 486 | 20230628 | 115400 | 12214841850 | 42900 | 42900 | 42900 | 42850 | 369 |
| 487 | 20230628 | 115300 | 12199021550 | 42900 | 42900 | 42900 | 42900 | 144 |
| 488 | 20230628 | 115200 | 12192843950 | 42900 | 42900 | 42900 | 42850 | 222 |
| 489 | 20230628 | 115100 | 12183321600 | 42800 | 42900 | 42900 | 42800 | 589 |
| 490 | 20230628 | 115000 | 12158070700 | 42900 | 42900 | 42900 | 42850 | 185 |
| 491 | 20230628 | 114900 | 12150134850 | 42850 | 42950 | 42950 | 42850 | 367 |
| 492 | 20230628 | 114800 | 12134396350 | 42900 | 42950 | 42950 | 42900 | 364 |
| 493 | 20230628 | 114700 | 12118762600 | 42950 | 42850 | 42950 | 42850 | 463 |
| 494 | 20230628 | 114600 | 12098882550 | 42850 | 42900 | 42900 | 42800 | 223 |
| 495 | 20230628 | 114500 | 12089326750 | 42900 | 42800 | 42900 | 42800 | 449 |
| 496 | 20230628 | 114400 | 12070078450 | 42800 | 42900 | 42900 | 42750 | 1016 |
| 497 | 20230628 | 114300 | 12026584950 | 42900 | 42850 | 42900 | 42850 | 186 |
| 498 | 20230628 | 114200 | 12018610700 | 42800 | 42900 | 42900 | 42800 | 420 |
| 499 | 20230628 | 114100 | 12000609550 | 42900 | 42850 | 42900 | 42850 | 299 |
| 500 | 20230628 | 114000 | 11987791900 | 42900 | 42900 | 42900 | 42850 | 225 |
| 501 | 20230628 | 113900 | 11978143600 | 42800 | 42900 | 42900 | 42800 | 685 |
| 502 | 20230628 | 113800 | 11948786200 | 42900 | 42900 | 42900 | 42850 | 507 |
| 503 | 20230628 | 113700 | 11927036900 | 42850 | 42850 | 42900 | 42850 | 400 |
| 504 | 20230628 | 113600 | 11909892200 | 42850 | 42850 | 42900 | 42800 | 924 |
| 505 | 20230628 | 113500 | 11870300650 | 42850 | 42800 | 42850 | 42800 | 320 |
| 506 | 20230628 | 113400 | 11856602500 | 42800 | 42800 | 42800 | 42750 | 863 |
| 507 | 20230628 | 113300 | 11819673600 | 42800 | 42800 | 42800 | 42750 | 313 |
| 508 | 20230628 | 113200 | 11806279750 | 42800 | 42800 | 42800 | 42750 | 307 |
| 509 | 20230628 | 113100 | 11793147600 | 42750 | 42800 | 42800 | 42700 | 317 |
| 510 | 20230628 | 113000 | 11779592950 | 42800 | 42800 | 42800 | 42750 | 242 |
| 511 | 20230628 | 112900 | 11769235900 | 42800 | 42750 | 42800 | 42750 | 250 |
| 512 | 20230628 | 112800 | 11758543000 | 42750 | 42850 | 42850 | 42750 | 1088 |
| 513 | 20230628 | 112700 | 11711975900 | 42850 | 42800 | 42850 | 42750 | 199 |
| 514 | 20230628 | 112600 | 11703457650 | 42800 | 42800 | 42800 | 42750 | 383 |
| 515 | 20230628 | 112500 | 11687079700 | 42800 | 42750 | 42850 | 42750 | 716 |
| 516 | 20230628 | 112400 | 11656425950 | 42750 | 42800 | 42800 | 42750 | 369 |
| 517 | 20230628 | 112300 | 11640642250 | 42800 | 42800 | 42800 | 42750 | 122 |
| 518 | 20230628 | 112200 | 11635421200 | 42800 | 42800 | 42800 | 42750 | 401 |
| 519 | 20230628 | 112100 | 11618260450 | 42800 | 42750 | 42800 | 42700 | 295 |
| 520 | 20230628 | 112000 | 11605641750 | 42800 | 42650 | 42800 | 42600 | 1946 |
| 521 | 20230628 | 111900 | 11522564550 | 42650 | 42600 | 42650 | 42550 | 1544 |
| 522 | 20230628 | 111800 | 11456785400 | 42650 | 42600 | 42650 | 42600 | 1498 |
| 523 | 20230628 | 111700 | 11392962550 | 42650 | 42600 | 42650 | 42600 | 371 |
| 524 | 20230628 | 111600 | 11377153050 | 42600 | 42650 | 42650 | 42600 | 299 |
| 525 | 20230628 | 111500 | 11364403500 | 42650 | 42700 | 42700 | 42650 | 1099 |
| 526 | 20230628 | 111400 | 11317529600 | 42700 | 42700 | 42750 | 42650 | 652 |
| 527 | 20230628 | 111300 | 11289671400 | 42700 | 42700 | 42700 | 42650 | 303 |
| 528 | 20230628 | 111200 | 11276733350 | 42700 | 42700 | 42700 | 42650 | 351 |
| 529 | 20230628 | 111100 | 11261752700 | 42700 | 42750 | 42750 | 42650 | 239 |
| 530 | 20230628 | 111000 | 11251540150 | 42750 | 42700 | 42750 | 42700 | 229 |
| 531 | 20230628 | 110900 | 11241760050 | 42750 | 42750 | 42750 | 42650 | 581 |
| 532 | 20230628 | 110800 | 11216944300 | 42750 | 42750 | 42750 | 42700 | 261 |
| 533 | 20230628 | 110700 | 11205786700 | 42750 | 42750 | 42750 | 42700 | 529 |
| 534 | 20230628 | 110600 | 11183193400 | 42750 | 42750 | 42850 | 42650 | 2545 |
| 535 | 20230628 | 110500 | 11074502150 | 42800 | 42800 | 42800 | 42750 | 279 |
| 536 | 20230628 | 110400 | 11062561000 | 42800 | 42800 | 42800 | 42650 | 1394 |
| 537 | 20230628 | 110300 | 11003036100 | 42800 | 42750 | 42850 | 42750 | 614 |
| 538 | 20230628 | 110200 | 10976758650 | 42750 | 42700 | 42750 | 42650 | 470 |
| 539 | 20230628 | 110100 | 10956698100 | 42700 | 42700 | 42750 | 42650 | 975 |
| 540 | 20230628 | 110000 | 10915064850 | 42700 | 42800 | 42800 | 42700 | 890 |
| 541 | 20230628 | 105900 | 10877011050 | 42800 | 42850 | 42850 | 42750 | 276 |
| 542 | 20230628 | 105800 | 10865197100 | 42800 | 42850 | 42850 | 42800 | 590 |
| 543 | 20230628 | 105700 | 10839936850 | 42850 | 42850 | 42850 | 42800 | 292 |
| 544 | 20230628 | 105600 | 10827427600 | 42900 | 42850 | 42900 | 42800 | 293 |
| 545 | 20230628 | 105500 | 10814876050 | 42850 | 42850 | 42900 | 42850 | 260 |
| 546 | 20230628 | 105400 | 10803726400 | 42900 | 42900 | 42900 | 42800 | 279 |
| 547 | 20230628 | 105300 | 10791757400 | 42900 | 42900 | 42900 | 42800 | 471 |
| 548 | 20230628 | 105200 | 10771578450 | 42900 | 42900 | 42900 | 42850 | 797 |
| 549 | 20230628 | 105100 | 10737410200 | 42850 | 42850 | 42850 | 42800 | 981 |
| 550 | 20230628 | 105000 | 10695387000 | 42800 | 42750 | 42950 | 42700 | 1459 |
| 551 | 20230628 | 104900 | 10632955900 | 42750 | 42750 | 42750 | 42700 | 249 |
| 552 | 20230628 | 104800 | 10622311450 | 42700 | 42700 | 42750 | 42700 | 513 |
| 553 | 20230628 | 104700 | 10600396700 | 42750 | 42700 | 42750 | 42700 | 667 |
| 554 | 20230628 | 104600 | 10571905100 | 42750 | 42750 | 42750 | 42700 | 868 |
| 555 | 20230628 | 104500 | 10534830200 | 42750 | 42700 | 42750 | 42700 | 578 |
| 556 | 20230628 | 104400 | 10510138700 | 42750 | 42800 | 42850 | 42700 | 1336 |
| 557 | 20230628 | 104300 | 10453023300 | 42850 | 42800 | 42850 | 42750 | 718 |
| 558 | 20230628 | 104200 | 10422299100 | 42800 | 42800 | 42850 | 42750 | 297 |
| 559 | 20230628 | 104100 | 10409589400 | 42850 | 42850 | 42850 | 42750 | 1339 |
| 560 | 20230628 | 104000 | 10352278800 | 42850 | 42900 | 42950 | 42800 | 339 |
| 561 | 20230628 | 103900 | 10337746650 | 42950 | 43000 | 43000 | 42850 | 307 |
| 562 | 20230628 | 103800 | 10324564150 | 43000 | 42950 | 43000 | 42950 | 389 |
| 563 | 20230628 | 103700 | 10307850350 | 43000 | 43000 | 43000 | 42850 | 430 |
| 564 | 20230628 | 103600 | 10289400100 | 43000 | 43000 | 43000 | 42900 | 679 |
| 565 | 20230628 | 103500 | 10260246300 | 43000 | 43000 | 43000 | 42900 | 297 |
| 566 | 20230628 | 103400 | 10247487850 | 42950 | 43000 | 43000 | 42950 | 418 |
| 567 | 20230628 | 103300 | 10229526650 | 43000 | 43050 | 43050 | 43000 | 293 |
| 568 | 20230628 | 103200 | 10216918100 | 42950 | 43050 | 43050 | 42950 | 372 |
| 569 | 20230628 | 103100 | 10200909950 | 43050 | 43050 | 43100 | 43050 | 267 |
| 570 | 20230628 | 103000 | 10189413250 | 43050 | 43000 | 43250 | 42950 | 1626 |
| 571 | 20230628 | 102900 | 10119330950 | 42950 | 42850 | 42950 | 42850 | 351 |
| 572 | 20230628 | 102800 | 10104268150 | 42900 | 42900 | 42900 | 42850 | 242 |
| 573 | 20230628 | 102700 | 10093889750 | 42900 | 42950 | 42950 | 42850 | 257 |
| 574 | 20230628 | 102600 | 10082857450 | 42950 | 42950 | 42950 | 42850 | 452 |
| 575 | 20230628 | 102500 | 10063457950 | 42950 | 42950 | 42950 | 42900 | 397 |
| 576 | 20230628 | 102400 | 10046419700 | 42950 | 43000 | 43050 | 42900 | 594 |
| 577 | 20230628 | 102300 | 10020890650 | 42950 | 42900 | 43000 | 42900 | 373 |
| 578 | 20230628 | 102200 | 10004873700 | 42900 | 42950 | 42950 | 42850 | 491 |
| 579 | 20230628 | 102100 | 9983803400 | 42950 | 42650 | 43000 | 42650 | 1809 |
| 580 | 20230628 | 102000 | 9906440200 | 42700 | 42850 | 42850 | 42650 | 6449 |
| 581 | 20230628 | 101900 | 9630695150 | 42900 | 42900 | 42950 | 42850 | 1906 |
| 582 | 20230628 | 101800 | 9548949550 | 42950 | 42950 | 42950 | 42900 | 516 |
| 583 | 20230628 | 101700 | 9526800400 | 43050 | 43100 | 43150 | 42850 | 5261 |
| 584 | 20230628 | 101600 | 9300686950 | 43150 | 43050 | 43150 | 43050 | 489 |
| 585 | 20230628 | 101500 | 9279610550 | 43100 | 43100 | 43100 | 43050 | 516 |
| 586 | 20230628 | 101400 | 9257375400 | 43050 | 43150 | 43150 | 43050 | 781 |
| 587 | 20230628 | 101300 | 9223713950 | 43150 | 43150 | 43200 | 43150 | 482 |
| 588 | 20230628 | 101200 | 9202901550 | 43200 | 43050 | 43200 | 43050 | 466 |
| 589 | 20230628 | 101100 | 9182804800 | 43050 | 43050 | 43100 | 42950 | 930 |
| 590 | 20230628 | 101000 | 9142800150 | 43000 | 42950 | 43000 | 42950 | 2336 |
| 591 | 20230628 | 100900 | 9042407000 | 42950 | 42950 | 43000 | 42950 | 600 |
| 592 | 20230628 | 100800 | 9016613500 | 42950 | 42950 | 43000 | 42950 | 1316 |
| 593 | 20230628 | 100700 | 8960051550 | 42950 | 43000 | 43000 | 42900 | 777 |
| 594 | 20230628 | 100600 | 8926677950 | 43000 | 43000 | 43000 | 42950 | 371 |
| 595 | 20230628 | 100500 | 8910727600 | 43000 | 43000 | 43000 | 42900 | 1099 |
| 596 | 20230628 | 100400 | 8863511800 | 43000 | 42950 | 43000 | 42950 | 569 |
| 597 | 20230628 | 100300 | 8839056450 | 42950 | 42950 | 42950 | 42900 | 964 |
| 598 | 20230628 | 100200 | 8797653850 | 42950 | 43000 | 43000 | 42900 | 1654 |
| 599 | 20230628 | 100100 | 8726589100 | 43000 | 43100 | 43100 | 42950 | 926 |
| 600 | 20230628 | 100000 | 8686763650 | 43100 | 43050 | 43100 | 43050 | 1583 |
| 601 | 20230628 | 095900 | 8618591000 | 43100 | 43150 | 43150 | 43050 | 774 |
| 602 | 20230628 | 095800 | 8585205300 | 43150 | 42950 | 43150 | 42950 | 376 |
| 603 | 20230628 | 095700 | 8569002100 | 43100 | 43150 | 43200 | 42950 | 3265 |
| 604 | 20230628 | 095600 | 8428427500 | 43100 | 43200 | 43200 | 43050 | 1070 |
| 605 | 20230628 | 095500 | 8382290850 | 43200 | 43050 | 43200 | 43000 | 2715 |
| 606 | 20230628 | 095400 | 8265311150 | 43050 | 43250 | 43250 | 43000 | 2312 |
| 607 | 20230628 | 095300 | 8165682600 | 43250 | 43300 | 43300 | 43200 | 732 |
| 608 | 20230628 | 095200 | 8134008650 | 43300 | 43400 | 43400 | 43250 | 1159 |
| 609 | 20230628 | 095100 | 8083839900 | 43400 | 43400 | 43400 | 43300 | 1420 |
| 610 | 20230628 | 095000 | 8022259650 | 43400 | 43350 | 43450 | 43300 | 2751 |
| 611 | 20230628 | 094900 | 7902916600 | 43350 | 43300 | 43400 | 43250 | 1488 |
| 612 | 20230628 | 094800 | 7838429250 | 43300 | 43200 | 43350 | 43200 | 1022 |
| 613 | 20230628 | 094700 | 7794173550 | 43200 | 43450 | 43450 | 43100 | 2063 |
| 614 | 20230628 | 094600 | 7704823550 | 43450 | 43400 | 43500 | 43250 | 3112 |
| 615 | 20230628 | 094500 | 7569688000 | 43250 | 43300 | 43400 | 43250 | 2703 |
| 616 | 20230628 | 094400 | 7452546250 | 43400 | 43300 | 43400 | 43250 | 2710 |
| 617 | 20230628 | 094300 | 7335134800 | 43200 | 43150 | 43300 | 43050 | 1428 |
| 618 | 20230628 | 094200 | 7273461200 | 43100 | 42950 | 43100 | 42950 | 917 |
| 619 | 20230628 | 094100 | 7234006750 | 42950 | 43000 | 43100 | 42950 | 2835 |
| 620 | 20230628 | 094000 | 7111983150 | 43100 | 43000 | 43100 | 42900 | 5603 |
| 621 | 20230628 | 093900 | 6871023650 | 43000 | 43350 | 43500 | 43000 | 5451 |
| 622 | 20230628 | 093800 | 6635647500 | 43500 | 43600 | 43600 | 43350 | 10013 |
| 623 | 20230628 | 093700 | 6199969150 | 43600 | 43200 | 43600 | 43200 | 10751 |
| 624 | 20230628 | 093600 | 5732963600 | 43250 | 43200 | 43250 | 43150 | 1093 |
| 625 | 20230628 | 093500 | 5685729050 | 43200 | 43100 | 43200 | 43050 | 2242 |
| 626 | 20230628 | 093400 | 5589087450 | 43050 | 43150 | 43150 | 42950 | 2750 |
| 627 | 20230628 | 093300 | 5470621000 | 43150 | 42850 | 43400 | 42850 | 10620 |
| 628 | 20230628 | 093200 | 5012021050 | 42750 | 42850 | 42850 | 42750 | 2123 |
| 629 | 20230628 | 093100 | 4921157050 | 42850 | 42900 | 42950 | 42850 | 1797 |
| 630 | 20230628 | 093000 | 4844106650 | 42900 | 42750 | 42950 | 42700 | 2450 |
| 631 | 20230628 | 092900 | 4739159250 | 42700 | 42750 | 42750 | 42700 | 992 |
| 632 | 20230628 | 092800 | 4696792900 | 42750 | 42750 | 42800 | 42750 | 896 |
| 633 | 20230628 | 092700 | 4658481200 | 42700 | 42650 | 42700 | 42650 | 784 |
| 634 | 20230628 | 092600 | 4625015400 | 42700 | 42600 | 42700 | 42550 | 1805 |
| 635 | 20230628 | 092500 | 4548068850 | 42600 | 42600 | 42650 | 42600 | 982 |
| 636 | 20230628 | 092400 | 4506234100 | 42650 | 42600 | 42650 | 42600 | 1291 |
| 637 | 20230628 | 092300 | 4451214400 | 42550 | 42550 | 42600 | 42550 | 1634 |
| 638 | 20230628 | 092200 | 4381635800 | 42550 | 42350 | 42550 | 42300 | 4422 |
| 639 | 20230628 | 092100 | 4194300600 | 42350 | 42400 | 42450 | 42300 | 2495 |
| 640 | 20230628 | 092000 | 4088588750 | 42400 | 42450 | 42500 | 42400 | 551 |
| 641 | 20230628 | 091900 | 4065205150 | 42450 | 42450 | 42500 | 42400 | 1124 |
| 642 | 20230628 | 091800 | 4017455850 | 42450 | 42400 | 42550 | 42400 | 1655 |
| 643 | 20230628 | 091700 | 3947121950 | 42400 | 42250 | 42450 | 42200 | 2951 |
| 644 | 20230628 | 091600 | 3822330900 | 42300 | 42600 | 42600 | 42250 | 11591 |
| 645 | 20230628 | 091500 | 3329975200 | 42600 | 42600 | 42650 | 42600 | 1414 |
| 646 | 20230628 | 091400 | 3269701750 | 42600 | 42700 | 42700 | 42600 | 3981 |
| 647 | 20230628 | 091300 | 3099917800 | 42700 | 42700 | 42700 | 42600 | 3607 |
| 648 | 20230628 | 091200 | 2946103450 | 42700 | 42900 | 42950 | 42700 | 5251 |
| 649 | 20230628 | 091100 | 2721181500 | 42900 | 43050 | 43100 | 42900 | 1982 |
| 650 | 20230628 | 091000 | 2635989900 | 43000 | 43100 | 43100 | 42850 | 4053 |
| 651 | 20230628 | 090900 | 2461813150 | 43100 | 43150 | 43150 | 42850 | 6895 |
| 652 | 20230628 | 090800 | 2165101100 | 43100 | 43050 | 43200 | 43000 | 4532 |
| 653 | 20230628 | 090700 | 1969709500 | 43050 | 42950 | 43050 | 42950 | 2562 |
| 654 | 20230628 | 090600 | 1859509850 | 42950 | 43100 | 43100 | 42950 | 4657 |
| 655 | 20230628 | 090500 | 1659130100 | 43100 | 43000 | 43100 | 42900 | 12071 |
| 656 | 20230628 | 090400 | 1140335700 | 43000 | 42750 | 43000 | 42750 | 5998 |
| 657 | 20230628 | 090300 | 883093900 | 42750 | 42800 | 42800 | 42550 | 2353 |
| 658 | 20230628 | 090200 | 782581700 | 42800 | 42650 | 42850 | 42550 | 2717 |
| 659 | 20230628 | 090100 | 666601150 | 42650 | 42750 | 42850 | 42500 | 6626 |
| 660 | 20230628 | 090000 | 383888750 | 42750 | 42650 | 42750 | 42550 | 9000 |