36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 200200 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 8111 |
| 3 | 20230907 | 200100 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 4 | 20230907 | 200000 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 5 | 20230907 | 195900 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 6 | 20230907 | 195800 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 7 | 20230907 | 195700 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 8 | 20230907 | 195600 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 9 | 20230907 | 195500 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 10 | 20230907 | 195400 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 11 | 20230907 | 195300 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 12 | 20230907 | 195200 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 13 | 20230907 | 195100 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 14 | 20230907 | 195000 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 15 | 20230907 | 194900 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 16 | 20230907 | 194800 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 17 | 20230907 | 194700 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 18 | 20230907 | 194600 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 19 | 20230907 | 194500 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 20 | 20230907 | 194400 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 21 | 20230907 | 194300 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 22 | 20230907 | 194200 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 23 | 20230907 | 194100 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 24 | 20230907 | 194000 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 25 | 20230907 | 193900 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 26 | 20230907 | 193800 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 27 | 20230907 | 193700 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 28 | 20230907 | 193600 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 29 | 20230907 | 193500 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 30 | 20230907 | 193400 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 31 | 20230907 | 193300 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 32 | 20230907 | 193200 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 8111 |
| 33 | 20230907 | 193100 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 34 | 20230907 | 193000 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 35 | 20230907 | 192900 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 36 | 20230907 | 192800 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 37 | 20230907 | 192700 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 38 | 20230907 | 192600 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 39 | 20230907 | 192500 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 40 | 20230907 | 192400 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 41 | 20230907 | 192300 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 42 | 20230907 | 192200 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 43 | 20230907 | 192100 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 44 | 20230907 | 192000 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 45 | 20230907 | 191900 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 46 | 20230907 | 191800 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 47 | 20230907 | 191700 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 48 | 20230907 | 191600 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 49 | 20230907 | 191500 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 50 | 20230907 | 191400 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 51 | 20230907 | 191300 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 52 | 20230907 | 191200 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 53 | 20230907 | 191100 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 54 | 20230907 | 191000 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 55 | 20230907 | 190900 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 56 | 20230907 | 190800 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 57 | 20230907 | 190700 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 58 | 20230907 | 190600 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 59 | 20230907 | 190500 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 60 | 20230907 | 190400 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 61 | 20230907 | 190300 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 62 | 20230907 | 190200 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 8111 |
| 63 | 20230907 | 190100 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 64 | 20230907 | 190000 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 65 | 20230907 | 185900 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 66 | 20230907 | 185800 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 67 | 20230907 | 185700 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 68 | 20230907 | 185600 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 69 | 20230907 | 185500 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 70 | 20230907 | 185400 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 71 | 20230907 | 185300 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 72 | 20230907 | 185200 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 73 | 20230907 | 185100 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 74 | 20230907 | 185000 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 75 | 20230907 | 184900 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 76 | 20230907 | 184800 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 77 | 20230907 | 184700 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 78 | 20230907 | 184600 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 79 | 20230907 | 184500 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 80 | 20230907 | 184400 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 81 | 20230907 | 184300 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 82 | 20230907 | 184200 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 83 | 20230907 | 184100 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 84 | 20230907 | 184000 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 85 | 20230907 | 183900 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 86 | 20230907 | 183800 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 87 | 20230907 | 183700 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 88 | 20230907 | 183600 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 89 | 20230907 | 183500 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 90 | 20230907 | 183400 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 91 | 20230907 | 183300 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 92 | 20230907 | 183200 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 8111 |
| 93 | 20230907 | 183100 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 94 | 20230907 | 183000 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 95 | 20230907 | 182900 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 96 | 20230907 | 182800 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 97 | 20230907 | 182700 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 98 | 20230907 | 182600 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 99 | 20230907 | 182500 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 100 | 20230907 | 182400 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 101 | 20230907 | 182300 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 102 | 20230907 | 182200 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 103 | 20230907 | 182100 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 104 | 20230907 | 182000 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 105 | 20230907 | 181900 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 106 | 20230907 | 181800 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 107 | 20230907 | 181700 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 108 | 20230907 | 181600 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 109 | 20230907 | 181500 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 110 | 20230907 | 181400 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 111 | 20230907 | 181300 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 112 | 20230907 | 181200 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 113 | 20230907 | 181100 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 114 | 20230907 | 181000 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 115 | 20230907 | 180900 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 116 | 20230907 | 180800 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 117 | 20230907 | 180700 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 118 | 20230907 | 180600 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 119 | 20230907 | 180500 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 120 | 20230907 | 180400 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 121 | 20230907 | 180300 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 122 | 20230907 | 180200 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 8111 |
| 123 | 20230907 | 180100 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 124 | 20230907 | 180000 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 125 | 20230907 | 175900 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 126 | 20230907 | 175800 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 127 | 20230907 | 175700 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 128 | 20230907 | 175600 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 129 | 20230907 | 175500 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 130 | 20230907 | 175400 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 131 | 20230907 | 175300 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 132 | 20230907 | 175200 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 133 | 20230907 | 175100 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 134 | 20230907 | 175000 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 135 | 20230907 | 174900 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 136 | 20230907 | 174800 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 137 | 20230907 | 174700 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 138 | 20230907 | 174600 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 139 | 20230907 | 174500 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 140 | 20230907 | 174400 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 141 | 20230907 | 174300 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 142 | 20230907 | 174200 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 143 | 20230907 | 174100 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 144 | 20230907 | 174000 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 145 | 20230907 | 173900 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 146 | 20230907 | 173800 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 147 | 20230907 | 173700 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 148 | 20230907 | 173600 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 149 | 20230907 | 173500 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 150 | 20230907 | 173400 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 151 | 20230907 | 173300 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 152 | 20230907 | 173200 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 8111 |
| 153 | 20230907 | 173100 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 154 | 20230907 | 173000 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 155 | 20230907 | 172900 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 156 | 20230907 | 172800 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 157 | 20230907 | 172700 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 158 | 20230907 | 172600 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 159 | 20230907 | 172500 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 160 | 20230907 | 172400 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 161 | 20230907 | 172300 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 162 | 20230907 | 172200 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 163 | 20230907 | 172100 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 164 | 20230907 | 172000 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 165 | 20230907 | 171900 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 166 | 20230907 | 171800 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 167 | 20230907 | 171700 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 168 | 20230907 | 171600 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 169 | 20230907 | 171500 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 170 | 20230907 | 171400 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 171 | 20230907 | 171300 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 172 | 20230907 | 171200 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 173 | 20230907 | 171100 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 174 | 20230907 | 171000 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 175 | 20230907 | 170900 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 176 | 20230907 | 170800 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 177 | 20230907 | 170700 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 178 | 20230907 | 170600 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 179 | 20230907 | 170500 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 180 | 20230907 | 170400 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 181 | 20230907 | 170300 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 182 | 20230907 | 170200 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 8111 |
| 183 | 20230907 | 170100 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 184 | 20230907 | 170000 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 185 | 20230907 | 165900 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 186 | 20230907 | 165800 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 187 | 20230907 | 165700 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 188 | 20230907 | 165600 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 189 | 20230907 | 165500 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 190 | 20230907 | 165400 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 191 | 20230907 | 165300 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 192 | 20230907 | 165200 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 193 | 20230907 | 165100 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 194 | 20230907 | 165000 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 195 | 20230907 | 164900 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 196 | 20230907 | 164800 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 197 | 20230907 | 164700 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 198 | 20230907 | 164600 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 199 | 20230907 | 164500 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 200 | 20230907 | 164400 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 201 | 20230907 | 164300 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 202 | 20230907 | 164200 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 203 | 20230907 | 164100 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 204 | 20230907 | 164000 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 205 | 20230907 | 163900 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 206 | 20230907 | 163800 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 207 | 20230907 | 163700 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 208 | 20230907 | 163600 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 209 | 20230907 | 163500 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 210 | 20230907 | 163400 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 211 | 20230907 | 163300 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 212 | 20230907 | 163200 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 8111 |
| 213 | 20230907 | 163100 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 214 | 20230907 | 163000 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 215 | 20230907 | 162900 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 216 | 20230907 | 162800 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 217 | 20230907 | 162700 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 218 | 20230907 | 162600 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 219 | 20230907 | 162500 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 220 | 20230907 | 162400 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 221 | 20230907 | 162300 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 222 | 20230907 | 162200 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 223 | 20230907 | 162100 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 224 | 20230907 | 162000 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 225 | 20230907 | 161900 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 226 | 20230907 | 161800 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 227 | 20230907 | 161700 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 228 | 20230907 | 161600 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 229 | 20230907 | 161500 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 230 | 20230907 | 161400 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 231 | 20230907 | 161300 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 232 | 20230907 | 161200 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 233 | 20230907 | 161100 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 234 | 20230907 | 161000 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 235 | 20230907 | 160900 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 236 | 20230907 | 160800 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 237 | 20230907 | 160700 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 238 | 20230907 | 160600 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 239 | 20230907 | 160500 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 240 | 20230907 | 160400 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 241 | 20230907 | 160300 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 242 | 20230907 | 160200 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 8111 |
| 243 | 20230907 | 160100 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 244 | 20230907 | 160000 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 245 | 20230907 | 155900 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 246 | 20230907 | 155800 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 247 | 20230907 | 155700 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 248 | 20230907 | 155600 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 249 | 20230907 | 155500 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 250 | 20230907 | 155400 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 251 | 20230907 | 155300 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 252 | 20230907 | 155200 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 253 | 20230907 | 155100 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 254 | 20230907 | 155000 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 255 | 20230907 | 154900 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 256 | 20230907 | 154800 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 257 | 20230907 | 154700 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 258 | 20230907 | 154600 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 259 | 20230907 | 154500 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 260 | 20230907 | 154400 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 261 | 20230907 | 154300 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 262 | 20230907 | 154200 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 263 | 20230907 | 154100 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 264 | 20230907 | 154000 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 265 | 20230907 | 153900 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 266 | 20230907 | 153800 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 267 | 20230907 | 153700 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 268 | 20230907 | 153600 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 269 | 20230907 | 153500 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 270 | 20230907 | 153400 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 271 | 20230907 | 153300 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 272 | 20230907 | 153200 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 8111 |
| 273 | 20230907 | 153100 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 274 | 20230907 | 153000 | 24976239800 | 54400 | 54400 | 54400 | 54400 | 8111 |
| 275 | 20230907 | 152900 | 24535001400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 276 | 20230907 | 152800 | 24535001400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 277 | 20230907 | 152700 | 24535001400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 278 | 20230907 | 152600 | 24535001400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 279 | 20230907 | 152500 | 24535001400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 280 | 20230907 | 152400 | 24535001400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 281 | 20230907 | 152300 | 24535001400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 282 | 20230907 | 152200 | 24535001400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 283 | 20230907 | 152100 | 24535001400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 284 | 20230907 | 152000 | 24535001400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 285 | 20230907 | 151900 | 24535001400 | 54600 | 54500 | 54600 | 54400 | 3295 |
| 286 | 20230907 | 151800 | 24355355800 | 54500 | 54500 | 54500 | 54400 | 2169 |
| 287 | 20230907 | 151700 | 24237194300 | 54500 | 54500 | 54500 | 54400 | 4603 |
| 288 | 20230907 | 151600 | 23986490500 | 54500 | 54300 | 54500 | 54300 | 7445 |
| 289 | 20230907 | 151500 | 23581439900 | 54300 | 54300 | 54400 | 54200 | 1650 |
| 290 | 20230907 | 151400 | 23491820700 | 54300 | 54400 | 54400 | 54300 | 1711 |
| 291 | 20230907 | 151300 | 23398836600 | 54400 | 54300 | 54400 | 54200 | 985 |
| 292 | 20230907 | 151200 | 23345340100 | 54200 | 54200 | 54300 | 54200 | 1017 |
| 293 | 20230907 | 151100 | 23290127100 | 54200 | 54300 | 54300 | 54100 | 901 |
| 294 | 20230907 | 151000 | 23241286900 | 54300 | 54400 | 54400 | 54200 | 1760 |
| 295 | 20230907 | 150900 | 23145757500 | 54300 | 54300 | 54400 | 54200 | 2278 |
| 296 | 20230907 | 150800 | 23022002600 | 54300 | 54200 | 54300 | 54100 | 546 |
| 297 | 20230907 | 150700 | 22992369900 | 54100 | 54000 | 54200 | 54000 | 1223 |
| 298 | 20230907 | 150600 | 22926138100 | 54000 | 54000 | 54100 | 53900 | 2314 |
| 299 | 20230907 | 150500 | 22801209300 | 54100 | 54300 | 54400 | 54000 | 2462 |
| 300 | 20230907 | 150400 | 22667781800 | 54300 | 54400 | 54400 | 54300 | 767 |
| 301 | 20230907 | 150300 | 22626068500 | 54400 | 54300 | 54500 | 54300 | 1040 |
| 302 | 20230907 | 150200 | 22569482200 | 54300 | 54400 | 54500 | 54300 | 2926 |
| 303 | 20230907 | 150100 | 22410337400 | 54400 | 54400 | 54400 | 54200 | 1673 |
| 304 | 20230907 | 150000 | 22319385900 | 54300 | 54200 | 54400 | 54100 | 1575 |
| 305 | 20230907 | 145900 | 22233954600 | 54100 | 54300 | 54500 | 54100 | 2917 |
| 306 | 20230907 | 145800 | 22075212600 | 54300 | 54400 | 54500 | 54200 | 2129 |
| 307 | 20230907 | 145700 | 21959471300 | 54300 | 54400 | 54500 | 54300 | 776 |
| 308 | 20230907 | 145600 | 21917258400 | 54500 | 54400 | 54500 | 54300 | 979 |
| 309 | 20230907 | 145500 | 21863954600 | 54400 | 54400 | 54500 | 54300 | 1119 |
| 310 | 20230907 | 145400 | 21803080000 | 54400 | 54400 | 54400 | 54300 | 2477 |
| 311 | 20230907 | 145300 | 21668350000 | 54400 | 54400 | 54500 | 54300 | 1257 |
| 312 | 20230907 | 145200 | 21599981100 | 54400 | 54400 | 54400 | 54300 | 1279 |
| 313 | 20230907 | 145100 | 21530423200 | 54400 | 54300 | 54400 | 54200 | 1482 |
| 314 | 20230907 | 145000 | 21449840800 | 54400 | 54300 | 54500 | 54300 | 1127 |
| 315 | 20230907 | 144900 | 21388536600 | 54300 | 54400 | 54500 | 54300 | 1937 |
| 316 | 20230907 | 144800 | 21283094400 | 54500 | 54300 | 54500 | 54200 | 1469 |
| 317 | 20230907 | 144700 | 21203208000 | 54300 | 54300 | 54300 | 54100 | 1756 |
| 318 | 20230907 | 144600 | 21107875900 | 54400 | 54400 | 54400 | 54100 | 1192 |
| 319 | 20230907 | 144500 | 21043188300 | 54300 | 54400 | 54500 | 54200 | 2403 |
| 320 | 20230907 | 144400 | 20912535900 | 54300 | 54400 | 54500 | 54300 | 1283 |
| 321 | 20230907 | 144300 | 20842817000 | 54400 | 54400 | 54400 | 54200 | 1199 |
| 322 | 20230907 | 144200 | 20777638500 | 54400 | 54300 | 54400 | 54200 | 589 |
| 323 | 20230907 | 144100 | 20745626900 | 54300 | 54300 | 54400 | 54200 | 662 |
| 324 | 20230907 | 144000 | 20709647300 | 54300 | 54100 | 54400 | 54100 | 1581 |
| 325 | 20230907 | 143900 | 20623869600 | 54100 | 54100 | 54200 | 54000 | 719 |
| 326 | 20230907 | 143800 | 20584972300 | 54200 | 54300 | 54300 | 54000 | 1244 |
| 327 | 20230907 | 143700 | 20517664400 | 54300 | 54300 | 54300 | 54200 | 1261 |
| 328 | 20230907 | 143600 | 20449263200 | 54300 | 54300 | 54400 | 54200 | 867 |
| 329 | 20230907 | 143500 | 20402171200 | 54300 | 54300 | 54300 | 54200 | 577 |
| 330 | 20230907 | 143400 | 20370840800 | 54300 | 54400 | 54400 | 54200 | 862 |
| 331 | 20230907 | 143300 | 20323994200 | 54400 | 54400 | 54400 | 54200 | 850 |
| 332 | 20230907 | 143200 | 20277793300 | 54400 | 54400 | 54400 | 54200 | 1248 |
| 333 | 20230907 | 143100 | 20210012600 | 54400 | 54500 | 54500 | 54300 | 1183 |
| 334 | 20230907 | 143000 | 20145683500 | 54500 | 54300 | 54500 | 54300 | 661 |
| 335 | 20230907 | 142900 | 20109712100 | 54300 | 54500 | 54500 | 54300 | 1011 |
| 336 | 20230907 | 142800 | 20054683400 | 54500 | 54400 | 54600 | 54400 | 1107 |
| 337 | 20230907 | 142700 | 19994335200 | 54500 | 54400 | 54500 | 54300 | 1491 |
| 338 | 20230907 | 142600 | 19913198100 | 54300 | 54100 | 54400 | 54100 | 1090 |
| 339 | 20230907 | 142500 | 19854024300 | 54200 | 54100 | 54200 | 53800 | 1731 |
| 340 | 20230907 | 142400 | 19760444400 | 54100 | 54300 | 54300 | 54100 | 1194 |
| 341 | 20230907 | 142300 | 19695686800 | 54300 | 54400 | 54500 | 54200 | 1373 |
| 342 | 20230907 | 142200 | 19621089500 | 54400 | 54500 | 54600 | 54400 | 754 |
| 343 | 20230907 | 142100 | 19580002300 | 54500 | 54400 | 54600 | 54300 | 2845 |
| 344 | 20230907 | 142000 | 19424799300 | 54400 | 54500 | 54500 | 54300 | 1846 |
| 345 | 20230907 | 141900 | 19324316000 | 54500 | 54600 | 54700 | 54400 | 3770 |
| 346 | 20230907 | 141800 | 19118548200 | 54600 | 54600 | 54700 | 54500 | 1946 |
| 347 | 20230907 | 141700 | 19012287400 | 54600 | 54600 | 54600 | 54500 | 1630 |
| 348 | 20230907 | 141600 | 18923401000 | 54600 | 54400 | 54600 | 54400 | 2502 |
| 349 | 20230907 | 141500 | 18787114900 | 54500 | 54400 | 54500 | 54300 | 987 |
| 350 | 20230907 | 141400 | 18733415900 | 54400 | 54400 | 54400 | 54300 | 863 |
| 351 | 20230907 | 141300 | 18686515900 | 54500 | 54500 | 54500 | 54400 | 1576 |
| 352 | 20230907 | 141200 | 18600744000 | 54400 | 54500 | 54500 | 54400 | 973 |
| 353 | 20230907 | 141100 | 18547754000 | 54400 | 54500 | 54500 | 54400 | 985 |
| 354 | 20230907 | 141000 | 18494093500 | 54500 | 54400 | 54500 | 54400 | 464 |
| 355 | 20230907 | 140900 | 18468819100 | 54400 | 54500 | 54500 | 54300 | 873 |
| 356 | 20230907 | 140800 | 18421311700 | 54500 | 54500 | 54500 | 54300 | 935 |
| 357 | 20230907 | 140700 | 18370479600 | 54400 | 54400 | 54500 | 54300 | 624 |
| 358 | 20230907 | 140600 | 18336512900 | 54400 | 54300 | 54500 | 54300 | 1361 |
| 359 | 20230907 | 140500 | 18262412100 | 54400 | 54400 | 54500 | 54300 | 1063 |
| 360 | 20230907 | 140400 | 18204550400 | 54400 | 54500 | 54500 | 54400 | 691 |
| 361 | 20230907 | 140300 | 18166895000 | 54500 | 54300 | 54500 | 54200 | 947 |
| 362 | 20230907 | 140200 | 18115433200 | 54300 | 54500 | 54500 | 54300 | 1299 |
| 363 | 20230907 | 140100 | 18044851300 | 54500 | 54700 | 54800 | 54300 | 2499 |
| 364 | 20230907 | 140000 | 17908709800 | 54800 | 54700 | 54800 | 54500 | 2479 |
| 365 | 20230907 | 135900 | 17773077000 | 54500 | 54500 | 54900 | 54400 | 9678 |
| 366 | 20230907 | 135800 | 17243912300 | 54500 | 54600 | 54600 | 54300 | 1574 |
| 367 | 20230907 | 135700 | 17158204800 | 54600 | 54200 | 54600 | 54000 | 16623 |
| 368 | 20230907 | 135600 | 16254295600 | 54100 | 54000 | 54300 | 54000 | 3332 |
| 369 | 20230907 | 135500 | 16073809900 | 54000 | 53800 | 54100 | 53800 | 1701 |
| 370 | 20230907 | 135400 | 15981990100 | 53900 | 53800 | 53900 | 53700 | 884 |
| 371 | 20230907 | 135300 | 15934396400 | 53800 | 53600 | 53800 | 53400 | 721 |
| 372 | 20230907 | 135200 | 15895692600 | 53500 | 53700 | 53900 | 53500 | 12646 |
| 373 | 20230907 | 135100 | 15218634700 | 53700 | 53900 | 53900 | 53700 | 988 |
| 374 | 20230907 | 135000 | 15165416600 | 53900 | 53900 | 53900 | 53800 | 425 |
| 375 | 20230907 | 134900 | 15142513000 | 53900 | 53900 | 54100 | 53800 | 4017 |
| 376 | 20230907 | 134800 | 14925647000 | 53900 | 53900 | 53900 | 53800 | 475 |
| 377 | 20230907 | 134700 | 14900054500 | 53900 | 53900 | 53900 | 53700 | 946 |
| 378 | 20230907 | 134600 | 14849157300 | 53900 | 53900 | 54000 | 53800 | 1003 |
| 379 | 20230907 | 134500 | 14795089900 | 53900 | 53700 | 53900 | 53700 | 437 |
| 380 | 20230907 | 134400 | 14771569900 | 53800 | 54000 | 54000 | 53700 | 955 |
| 381 | 20230907 | 134300 | 14720158200 | 53900 | 53900 | 54100 | 53800 | 996 |
| 382 | 20230907 | 134200 | 14666437400 | 53800 | 53800 | 54000 | 53800 | 811 |
| 383 | 20230907 | 134100 | 14622655200 | 53900 | 54000 | 54000 | 53800 | 765 |
| 384 | 20230907 | 134000 | 14581386100 | 54000 | 54000 | 54000 | 53800 | 1098 |
| 385 | 20230907 | 133900 | 14522132800 | 53800 | 54000 | 54000 | 53700 | 926 |
| 386 | 20230907 | 133800 | 14472217700 | 54000 | 53900 | 54000 | 53900 | 732 |
| 387 | 20230907 | 133700 | 14432693100 | 54000 | 54000 | 54100 | 53900 | 927 |
| 388 | 20230907 | 133600 | 14382636400 | 53900 | 54000 | 54100 | 53900 | 1520 |
| 389 | 20230907 | 133500 | 14300530200 | 54000 | 53800 | 54100 | 53700 | 1131 |
| 390 | 20230907 | 133400 | 14239592500 | 53800 | 53600 | 53800 | 53600 | 2928 |
| 391 | 20230907 | 133300 | 14082084200 | 53800 | 54000 | 54000 | 53600 | 6505 |
| 392 | 20230907 | 133200 | 13731845200 | 54000 | 54000 | 54000 | 53800 | 632 |
| 393 | 20230907 | 133100 | 13697756100 | 54000 | 54000 | 54100 | 53900 | 2622 |
| 394 | 20230907 | 133000 | 13556300900 | 54100 | 54000 | 54100 | 53900 | 4136 |
| 395 | 20230907 | 132900 | 13333022700 | 54000 | 54000 | 54100 | 53900 | 2565 |
| 396 | 20230907 | 132800 | 13194530800 | 54000 | 54400 | 54500 | 53900 | 3934 |
| 397 | 20230907 | 132700 | 12981435000 | 54400 | 54200 | 54500 | 54200 | 6004 |
| 398 | 20230907 | 132600 | 12654930800 | 54300 | 54200 | 54300 | 54100 | 1481 |
| 399 | 20230907 | 132500 | 12574543700 | 54200 | 54300 | 54300 | 54100 | 1221 |
| 400 | 20230907 | 132400 | 12508269200 | 54300 | 54300 | 54300 | 54000 | 783 |
| 401 | 20230907 | 132300 | 12465770000 | 54300 | 54300 | 54400 | 54100 | 1558 |
| 402 | 20230907 | 132200 | 12381234800 | 54300 | 54400 | 54400 | 54200 | 1719 |
| 403 | 20230907 | 132100 | 12287792300 | 54400 | 54300 | 54400 | 54200 | 1533 |
| 404 | 20230907 | 132000 | 12204595900 | 54300 | 54300 | 54300 | 54200 | 897 |
| 405 | 20230907 | 131900 | 12155891900 | 54200 | 54600 | 54700 | 54200 | 6318 |
| 406 | 20230907 | 131800 | 11811413100 | 54500 | 54500 | 54600 | 54400 | 2962 |
| 407 | 20230907 | 131700 | 11649893800 | 54500 | 54400 | 54700 | 54300 | 9527 |
| 408 | 20230907 | 131600 | 11129880100 | 54400 | 54400 | 54400 | 54300 | 1124 |
| 409 | 20230907 | 131500 | 11068747600 | 54400 | 54400 | 54400 | 54200 | 1927 |
| 410 | 20230907 | 131400 | 10963997400 | 54400 | 54500 | 54500 | 54400 | 2749 |
| 411 | 20230907 | 131300 | 10814306100 | 54500 | 54300 | 54500 | 54200 | 3332 |
| 412 | 20230907 | 131200 | 10633018200 | 54200 | 54100 | 54500 | 54100 | 6236 |
| 413 | 20230907 | 131100 | 10293869800 | 54100 | 54100 | 54200 | 54000 | 378 |
| 414 | 20230907 | 131000 | 10273419200 | 54100 | 54100 | 54200 | 54000 | 1851 |
| 415 | 20230907 | 130900 | 10173214800 | 54100 | 54000 | 54100 | 54000 | 955 |
| 416 | 20230907 | 130800 | 10121564600 | 54000 | 53800 | 54000 | 53600 | 6517 |
| 417 | 20230907 | 130700 | 9770282100 | 53800 | 54000 | 54000 | 53700 | 5325 |
| 418 | 20230907 | 130600 | 9483342900 | 54000 | 53900 | 54000 | 53800 | 3963 |
| 419 | 20230907 | 130500 | 9269707500 | 53900 | 54000 | 54100 | 53900 | 1548 |
| 420 | 20230907 | 130400 | 9186128100 | 54100 | 53900 | 54100 | 53900 | 1500 |
| 421 | 20230907 | 130300 | 9105051000 | 53800 | 54000 | 54200 | 53800 | 3088 |
| 422 | 20230907 | 130200 | 8938136800 | 54000 | 54000 | 54000 | 53900 | 1613 |
| 423 | 20230907 | 130100 | 8851154900 | 54000 | 53800 | 54100 | 53800 | 6924 |
| 424 | 20230907 | 130000 | 8477524200 | 53800 | 53400 | 53900 | 53400 | 11171 |
| 425 | 20230907 | 125900 | 7877476100 | 53400 | 53400 | 53400 | 53200 | 783 |
| 426 | 20230907 | 125800 | 7835726700 | 53400 | 53300 | 53400 | 53300 | 1958 |
| 427 | 20230907 | 125700 | 7731220700 | 53300 | 53200 | 53400 | 53200 | 283 |
| 428 | 20230907 | 125600 | 7716143500 | 53200 | 53300 | 53400 | 53100 | 598 |
| 429 | 20230907 | 125500 | 7684278500 | 53300 | 53200 | 53300 | 53200 | 2191 |
| 430 | 20230907 | 125400 | 7567601800 | 53100 | 53200 | 53200 | 53100 | 997 |
| 431 | 20230907 | 125300 | 7514611000 | 53200 | 53200 | 53200 | 53100 | 100 |
| 432 | 20230907 | 125200 | 7509295300 | 53100 | 53300 | 53300 | 53100 | 149 |
| 433 | 20230907 | 125100 | 7501370400 | 53200 | 53100 | 53300 | 53100 | 1137 |
| 434 | 20230907 | 125000 | 7440862400 | 53100 | 53100 | 53200 | 53100 | 1331 |
| 435 | 20230907 | 124900 | 7370082100 | 53100 | 53000 | 53200 | 52900 | 2325 |
| 436 | 20230907 | 124800 | 7246636800 | 53000 | 53000 | 53100 | 52900 | 382 |
| 437 | 20230907 | 124700 | 7226389800 | 53000 | 53000 | 53000 | 53000 | 185 |
| 438 | 20230907 | 124600 | 7216584800 | 53000 | 53100 | 53100 | 53000 | 502 |
| 439 | 20230907 | 124500 | 7189955800 | 53100 | 53100 | 53200 | 53100 | 249 |
| 440 | 20230907 | 124400 | 7176727100 | 53100 | 53100 | 53200 | 53000 | 867 |
| 441 | 20230907 | 124300 | 7130650000 | 53100 | 53100 | 53200 | 53000 | 672 |
| 442 | 20230907 | 124200 | 7094956800 | 53100 | 53300 | 53400 | 53100 | 1344 |
| 443 | 20230907 | 124100 | 7023486400 | 53300 | 53200 | 53400 | 53100 | 715 |
| 444 | 20230907 | 124000 | 6985422700 | 53100 | 52900 | 53400 | 52900 | 6592 |
| 445 | 20230907 | 123900 | 6635365000 | 52900 | 52800 | 52900 | 52800 | 757 |
| 446 | 20230907 | 123800 | 6595392400 | 52900 | 52700 | 52900 | 52700 | 129 |
| 447 | 20230907 | 123700 | 6588579500 | 52800 | 52700 | 52800 | 52700 | 48 |
| 448 | 20230907 | 123600 | 6586045300 | 52700 | 52900 | 52900 | 52700 | 603 |
| 449 | 20230907 | 123500 | 6554182600 | 52800 | 53000 | 53000 | 52800 | 557 |
| 450 | 20230907 | 123400 | 6524741900 | 53000 | 53000 | 53000 | 53000 | 1561 |
| 451 | 20230907 | 123300 | 6442008900 | 53000 | 52700 | 53000 | 52700 | 3735 |
| 452 | 20230907 | 123200 | 6244247900 | 52800 | 52500 | 52800 | 52500 | 1220 |
| 453 | 20230907 | 123100 | 6179918300 | 52600 | 52500 | 52600 | 52400 | 227 |
| 454 | 20230907 | 123000 | 6168000600 | 52400 | 52400 | 52500 | 52400 | 318 |
| 455 | 20230907 | 122900 | 6151316900 | 52500 | 52400 | 52500 | 52400 | 43 |
| 456 | 20230907 | 122800 | 6149063500 | 52400 | 52500 | 52500 | 52400 | 22 |
| 457 | 20230907 | 122700 | 6147909000 | 52500 | 52500 | 52500 | 52400 | 178 |
| 458 | 20230907 | 122600 | 6138566400 | 52600 | 52500 | 52600 | 52500 | 1009 |
| 459 | 20230907 | 122500 | 6085549000 | 52500 | 52500 | 52500 | 52400 | 69 |
| 460 | 20230907 | 122400 | 6081927100 | 52500 | 52400 | 52500 | 52400 | 114 |
| 461 | 20230907 | 122300 | 6075952500 | 52400 | 52400 | 52400 | 52300 | 253 |
| 462 | 20230907 | 122200 | 6062705400 | 52300 | 52400 | 52400 | 52200 | 155 |
| 463 | 20230907 | 122100 | 6054599000 | 52300 | 52200 | 52400 | 52200 | 96 |
| 464 | 20230907 | 122000 | 6049583800 | 52300 | 52400 | 52400 | 52300 | 569 |
| 465 | 20230907 | 121900 | 6019824600 | 52300 | 52400 | 52400 | 52300 | 50 |
| 466 | 20230907 | 121800 | 6017205200 | 52400 | 52400 | 52400 | 52400 | 289 |
| 467 | 20230907 | 121700 | 6002061600 | 52400 | 52400 | 52400 | 52300 | 50 |
| 468 | 20230907 | 121600 | 5999441700 | 52400 | 52400 | 52400 | 52300 | 75 |
| 469 | 20230907 | 121500 | 5995513300 | 52400 | 52300 | 52400 | 52300 | 294 |
| 470 | 20230907 | 121400 | 5980126600 | 52300 | 52300 | 52300 | 52300 | 473 |
| 471 | 20230907 | 121300 | 5955388700 | 52100 | 52400 | 52400 | 52100 | 522 |
| 472 | 20230907 | 121200 | 5928094000 | 52300 | 52100 | 52300 | 52100 | 813 |
| 473 | 20230907 | 121100 | 5885577500 | 52200 | 52200 | 52200 | 52200 | 287 |
| 474 | 20230907 | 121000 | 5870596100 | 52100 | 52100 | 52200 | 52100 | 62 |
| 475 | 20230907 | 120900 | 5867361100 | 52200 | 52200 | 52200 | 52200 | 58 |
| 476 | 20230907 | 120800 | 5864333500 | 52200 | 52200 | 52200 | 52100 | 6 |
| 477 | 20230907 | 120700 | 5864020400 | 52200 | 52100 | 52200 | 52100 | 64 |
| 478 | 20230907 | 120600 | 5860684800 | 52100 | 52100 | 52100 | 52100 | 1 |
| 479 | 20230907 | 120500 | 5860632700 | 52100 | 52100 | 52200 | 52100 | 21 |
| 480 | 20230907 | 120400 | 5859536700 | 52100 | 52100 | 52100 | 52100 | 6 |
| 481 | 20230907 | 120300 | 5859224100 | 52100 | 52200 | 52200 | 52100 | 33 |
| 482 | 20230907 | 120200 | 5857503600 | 52200 | 52200 | 52200 | 52100 | 39 |
| 483 | 20230907 | 120100 | 5855467900 | 52100 | 52200 | 52200 | 52100 | 127 |
| 484 | 20230907 | 120000 | 5848850100 | 52200 | 52200 | 52200 | 52200 | 75 |
| 485 | 20230907 | 115900 | 5844935100 | 52300 | 52300 | 52300 | 52300 | 4 |
| 486 | 20230907 | 115800 | 5844725900 | 52300 | 52300 | 52300 | 52200 | 46 |
| 487 | 20230907 | 115700 | 5842322900 | 52300 | 52300 | 52300 | 52300 | 90 |
| 488 | 20230907 | 115600 | 5837615900 | 52200 | 52200 | 52300 | 52200 | 44 |
| 489 | 20230907 | 115500 | 5835317700 | 52200 | 52200 | 52200 | 52100 | 53 |
| 490 | 20230907 | 115400 | 5832553000 | 52200 | 52200 | 52200 | 52100 | 107 |
| 491 | 20230907 | 115300 | 5826971700 | 52300 | 52400 | 52400 | 52300 | 7 |
| 492 | 20230907 | 115200 | 5826605000 | 52100 | 52300 | 52300 | 52100 | 323 |
| 493 | 20230907 | 115100 | 5809727900 | 52200 | 52200 | 52200 | 52200 | 1 |
| 494 | 20230907 | 115000 | 5809675700 | 52200 | 52200 | 52200 | 52200 | 1 |
| 495 | 20230907 | 114900 | 5809623500 | 52300 | 52200 | 52300 | 52200 | 23 |
| 496 | 20230907 | 114800 | 5808421400 | 52200 | 52100 | 52200 | 52100 | 151 |
| 497 | 20230907 | 114700 | 5800539400 | 52200 | 52100 | 52200 | 52100 | 125 |
| 498 | 20230907 | 114600 | 5794015800 | 52200 | 52100 | 52200 | 52100 | 21 |
| 499 | 20230907 | 114500 | 5792921200 | 52200 | 52200 | 52300 | 52200 | 78 |
| 500 | 20230907 | 114400 | 5788848200 | 52200 | 52300 | 52300 | 52200 | 12 |
| 501 | 20230907 | 114300 | 5788220700 | 52300 | 52100 | 52300 | 52100 | 28 |
| 502 | 20230907 | 114200 | 5786757800 | 52200 | 52100 | 52200 | 52000 | 1170 |
| 503 | 20230907 | 114100 | 5725800200 | 52100 | 52200 | 52200 | 52100 | 691 |
| 504 | 20230907 | 114000 | 5689763400 | 52300 | 52300 | 52300 | 52200 | 23 |
| 505 | 20230907 | 113900 | 5688561000 | 52300 | 52300 | 52300 | 52200 | 140 |
| 506 | 20230907 | 113800 | 5681240500 | 52300 | 52300 | 52300 | 52200 | 16 |
| 507 | 20230907 | 113700 | 5680403800 | 52200 | 52300 | 52300 | 52200 | 89 |
| 508 | 20230907 | 113600 | 5675752600 | 52300 | 52300 | 52300 | 52300 | 11 |
| 509 | 20230907 | 113500 | 5675177300 | 52300 | 52300 | 52300 | 52200 | 257 |
| 510 | 20230907 | 113400 | 5661760700 | 52300 | 52400 | 52400 | 52300 | 119 |
| 511 | 20230907 | 113300 | 5655536600 | 52300 | 52400 | 52400 | 52300 | 20 |
| 512 | 20230907 | 113200 | 5654488900 | 52400 | 52400 | 52400 | 52400 | 45 |
| 513 | 20230907 | 113100 | 5652130900 | 52400 | 52400 | 52400 | 52300 | 21 |
| 514 | 20230907 | 113000 | 5651031000 | 52400 | 52300 | 52400 | 52300 | 58 |
| 515 | 20230907 | 112900 | 5647996800 | 52300 | 52400 | 52400 | 52300 | 41 |
| 516 | 20230907 | 112800 | 5645850100 | 52400 | 52500 | 52500 | 52300 | 221 |
| 517 | 20230907 | 112700 | 5634285700 | 52400 | 52500 | 52500 | 52400 | 319 |
| 518 | 20230907 | 112600 | 5617567900 | 52500 | 52500 | 52500 | 52500 | 357 |
| 519 | 20230907 | 112500 | 5598825400 | 52500 | 52400 | 52500 | 52300 | 911 |
| 520 | 20230907 | 112400 | 5551089300 | 52400 | 52300 | 52400 | 52300 | 14 |
| 521 | 20230907 | 112300 | 5550355800 | 52300 | 52300 | 52400 | 52200 | 109 |
| 522 | 20230907 | 112200 | 5544654900 | 52300 | 52200 | 52300 | 52100 | 163 |
| 523 | 20230907 | 112100 | 5536140800 | 52200 | 52200 | 52200 | 52100 | 508 |
| 524 | 20230907 | 112000 | 5509623300 | 52200 | 52200 | 52200 | 52200 | 22 |
| 525 | 20230907 | 111900 | 5508474900 | 52100 | 52200 | 52200 | 52100 | 255 |
| 526 | 20230907 | 111800 | 5495164400 | 52300 | 52100 | 52300 | 52100 | 133 |
| 527 | 20230907 | 111700 | 5488220400 | 52100 | 52200 | 52200 | 52100 | 24 |
| 528 | 20230907 | 111600 | 5486967900 | 52200 | 52100 | 52200 | 52100 | 244 |
| 529 | 20230907 | 111500 | 5474231800 | 52200 | 52100 | 52200 | 52100 | 25 |
| 530 | 20230907 | 111400 | 5472927100 | 52100 | 52100 | 52100 | 52100 | 22 |
| 531 | 20230907 | 111300 | 5471780900 | 52100 | 52300 | 52300 | 52100 | 145 |
| 532 | 20230907 | 111200 | 5464225000 | 52200 | 52200 | 52300 | 52100 | 170 |
| 533 | 20230907 | 111100 | 5455350700 | 52300 | 52300 | 52300 | 52300 | 197 |
| 534 | 20230907 | 111000 | 5445047600 | 52300 | 52000 | 52300 | 51900 | 908 |
| 535 | 20230907 | 110900 | 5397674700 | 52000 | 51900 | 52000 | 51900 | 260 |
| 536 | 20230907 | 110800 | 5384176500 | 51900 | 51800 | 51900 | 51800 | 145 |
| 537 | 20230907 | 110700 | 5376663600 | 51800 | 51900 | 51900 | 51800 | 632 |
| 538 | 20230907 | 110600 | 5343892000 | 51900 | 51900 | 52000 | 51900 | 82 |
| 539 | 20230907 | 110500 | 5339634500 | 52000 | 52000 | 52000 | 51900 | 120 |
| 540 | 20230907 | 110400 | 5333394600 | 52000 | 51800 | 52000 | 51800 | 27 |
| 541 | 20230907 | 110300 | 5331991500 | 51900 | 51900 | 51900 | 51900 | 175 |
| 542 | 20230907 | 110200 | 5322909000 | 51800 | 51900 | 51900 | 51800 | 214 |
| 543 | 20230907 | 110100 | 5311821000 | 51900 | 51800 | 51900 | 51800 | 151 |
| 544 | 20230907 | 110000 | 5303998900 | 51800 | 51800 | 51900 | 51800 | 57 |
| 545 | 20230907 | 105900 | 5301045600 | 51900 | 51900 | 51900 | 51800 | 67 |
| 546 | 20230907 | 105800 | 5297573600 | 51900 | 52100 | 52100 | 51900 | 190 |
| 547 | 20230907 | 105700 | 5287712200 | 52000 | 52000 | 52000 | 52000 | 217 |
| 548 | 20230907 | 105600 | 5276428200 | 52000 | 52100 | 52100 | 52000 | 117 |
| 549 | 20230907 | 105500 | 5270341400 | 52100 | 52000 | 52200 | 52000 | 234 |
| 550 | 20230907 | 105400 | 5258149300 | 52000 | 52100 | 52100 | 52000 | 8 |
| 551 | 20230907 | 105300 | 5257732900 | 52100 | 52100 | 52200 | 52100 | 126 |
| 552 | 20230907 | 105200 | 5251167100 | 52200 | 51900 | 52200 | 51900 | 690 |
| 553 | 20230907 | 105100 | 5215271500 | 51900 | 52000 | 52000 | 51900 | 4 |
| 554 | 20230907 | 105000 | 5215063600 | 52000 | 52000 | 52000 | 51900 | 130 |
| 555 | 20230907 | 104900 | 5208314700 | 51900 | 51900 | 51900 | 51900 | 248 |
| 556 | 20230907 | 104800 | 5195443500 | 52000 | 52000 | 52000 | 52000 | 15 |
| 557 | 20230907 | 104700 | 5194663500 | 51900 | 51900 | 51900 | 51800 | 946 |
| 558 | 20230907 | 104600 | 5145618300 | 52000 | 52000 | 52000 | 52000 | 66 |
| 559 | 20230907 | 104500 | 5142186300 | 52000 | 52100 | 52100 | 52000 | 128 |
| 560 | 20230907 | 104400 | 5135527000 | 52100 | 52000 | 52100 | 52000 | 57 |
| 561 | 20230907 | 104300 | 5132561400 | 52100 | 51900 | 52200 | 51900 | 110 |
| 562 | 20230907 | 104200 | 5126836900 | 52000 | 52100 | 52200 | 52000 | 400 |
| 563 | 20230907 | 104100 | 5106004200 | 52100 | 51900 | 52100 | 51800 | 2677 |
| 564 | 20230907 | 104000 | 4966878400 | 51800 | 51800 | 51900 | 51800 | 62 |
| 565 | 20230907 | 103900 | 4963662700 | 51900 | 51800 | 51900 | 51800 | 118 |
| 566 | 20230907 | 103800 | 4957547100 | 51800 | 51800 | 51900 | 51800 | 384 |
| 567 | 20230907 | 103700 | 4937655400 | 51800 | 51800 | 51900 | 51700 | 1524 |
| 568 | 20230907 | 103600 | 4858714000 | 51800 | 51800 | 51800 | 51800 | 25 |
| 569 | 20230907 | 103500 | 4857419000 | 51800 | 51800 | 51900 | 51800 | 1088 |
| 570 | 20230907 | 103400 | 4801058900 | 51800 | 51800 | 51900 | 51800 | 132 |
| 571 | 20230907 | 103300 | 4794220200 | 51800 | 51800 | 51800 | 51800 | 186 |
| 572 | 20230907 | 103200 | 4784585400 | 51800 | 51800 | 51900 | 51800 | 905 |
| 573 | 20230907 | 103100 | 4737704300 | 51800 | 51800 | 51900 | 51700 | 567 |
| 574 | 20230907 | 103000 | 4708350800 | 51800 | 51900 | 51900 | 51800 | 1055 |
| 575 | 20230907 | 102900 | 4653674400 | 52100 | 52000 | 52100 | 51900 | 457 |
| 576 | 20230907 | 102800 | 4629906100 | 51900 | 52000 | 52000 | 51900 | 754 |
| 577 | 20230907 | 102700 | 4590763000 | 52000 | 52200 | 52200 | 51900 | 1245 |
| 578 | 20230907 | 102600 | 4525972400 | 52200 | 52100 | 52200 | 51900 | 426 |
| 579 | 20230907 | 102500 | 4503799600 | 52000 | 52100 | 52100 | 51900 | 554 |
| 580 | 20230907 | 102400 | 4474981000 | 52100 | 52300 | 52300 | 52100 | 890 |
| 581 | 20230907 | 102300 | 4428568900 | 52300 | 52500 | 52500 | 52300 | 877 |
| 582 | 20230907 | 102200 | 4382668500 | 52600 | 52500 | 52600 | 52400 | 860 |
| 583 | 20230907 | 102100 | 4337554600 | 52500 | 52500 | 52500 | 52400 | 1602 |
| 584 | 20230907 | 102000 | 4253495600 | 52400 | 52500 | 52500 | 52300 | 1016 |
| 585 | 20230907 | 101900 | 4200214500 | 52500 | 52400 | 52500 | 52400 | 282 |
| 586 | 20230907 | 101800 | 4185412500 | 52500 | 52700 | 52700 | 52500 | 680 |
| 587 | 20230907 | 101700 | 4149651600 | 52700 | 52800 | 52900 | 52600 | 1428 |
| 588 | 20230907 | 101600 | 4074321000 | 52800 | 52600 | 52800 | 52500 | 2133 |
| 589 | 20230907 | 101500 | 3961960800 | 52600 | 52500 | 52600 | 52400 | 1859 |
| 590 | 20230907 | 101400 | 3864321900 | 52400 | 52500 | 52500 | 52400 | 302 |
| 591 | 20230907 | 101300 | 3848487200 | 52500 | 52500 | 52600 | 52500 | 1852 |
| 592 | 20230907 | 101200 | 3751195200 | 52400 | 52300 | 52500 | 52300 | 1388 |
| 593 | 20230907 | 101100 | 3678516900 | 52200 | 52200 | 52300 | 52100 | 580 |
| 594 | 20230907 | 101000 | 3648241700 | 52100 | 52100 | 52200 | 52100 | 152 |
| 595 | 20230907 | 100900 | 3640320100 | 52000 | 52100 | 52100 | 52000 | 202 |
| 596 | 20230907 | 100800 | 3629796100 | 52000 | 52000 | 52000 | 52000 | 542 |
| 597 | 20230907 | 100700 | 3601612100 | 52000 | 52000 | 52200 | 51900 | 509 |
| 598 | 20230907 | 100600 | 3575143100 | 52000 | 52000 | 52000 | 51900 | 141 |
| 599 | 20230907 | 100500 | 3567811200 | 52000 | 51900 | 52000 | 51900 | 278 |
| 600 | 20230907 | 100400 | 3553377500 | 52000 | 51900 | 52000 | 51900 | 136 |
| 601 | 20230907 | 100300 | 3546317800 | 51900 | 52100 | 52300 | 51900 | 2144 |
| 602 | 20230907 | 100200 | 3434709600 | 52100 | 52000 | 52100 | 51900 | 149 |
| 603 | 20230907 | 100100 | 3426953500 | 51900 | 52100 | 52100 | 51900 | 383 |
| 604 | 20230907 | 100000 | 3407035800 | 52100 | 52100 | 52100 | 52000 | 85 |
| 605 | 20230907 | 095900 | 3402607500 | 52000 | 52300 | 52300 | 52000 | 780 |
| 606 | 20230907 | 095800 | 3362014600 | 52300 | 52300 | 52300 | 52300 | 621 |
| 607 | 20230907 | 095700 | 3329536300 | 52200 | 52100 | 52200 | 52100 | 646 |
| 608 | 20230907 | 095600 | 3295823800 | 52100 | 52000 | 52100 | 52000 | 238 |
| 609 | 20230907 | 095500 | 3283436000 | 51900 | 51900 | 52000 | 51800 | 1674 |
| 610 | 20230907 | 095400 | 3196584400 | 52000 | 51900 | 52000 | 51900 | 715 |
| 611 | 20230907 | 095300 | 3159469700 | 52000 | 52000 | 52000 | 52000 | 62 |
| 612 | 20230907 | 095200 | 3156245700 | 52100 | 52100 | 52200 | 52100 | 133 |
| 613 | 20230907 | 095100 | 3149308500 | 52100 | 52000 | 52100 | 51900 | 167 |
| 614 | 20230907 | 095000 | 3140624300 | 52000 | 52000 | 52200 | 51900 | 212 |
| 615 | 20230907 | 094900 | 3129592800 | 52000 | 51900 | 52000 | 51900 | 200 |
| 616 | 20230907 | 094800 | 3119209900 | 51900 | 52100 | 52200 | 51900 | 676 |
| 617 | 20230907 | 094700 | 3084047200 | 52200 | 52100 | 52200 | 52100 | 144 |
| 618 | 20230907 | 094600 | 3076531700 | 52100 | 52200 | 52200 | 52000 | 1716 |
| 619 | 20230907 | 094500 | 2987143400 | 52200 | 52300 | 52300 | 52200 | 409 |
| 620 | 20230907 | 094400 | 2965792000 | 52300 | 52200 | 52300 | 52200 | 606 |
| 621 | 20230907 | 094300 | 2934098600 | 52200 | 52100 | 52300 | 52000 | 1036 |
| 622 | 20230907 | 094200 | 2880137600 | 52100 | 51900 | 52200 | 51900 | 3071 |
| 623 | 20230907 | 094100 | 2720547500 | 51800 | 52000 | 52100 | 51800 | 2532 |
| 624 | 20230907 | 094000 | 2589042900 | 52000 | 52000 | 52100 | 52000 | 557 |
| 625 | 20230907 | 093900 | 2560077800 | 52000 | 52100 | 52200 | 52000 | 1205 |
| 626 | 20230907 | 093800 | 2497272700 | 52100 | 51800 | 52100 | 51800 | 2278 |
| 627 | 20230907 | 093700 | 2379064000 | 51800 | 51700 | 51800 | 51500 | 900 |
| 628 | 20230907 | 093600 | 2332580200 | 51700 | 51500 | 51700 | 51400 | 417 |
| 629 | 20230907 | 093500 | 2311105100 | 51500 | 51600 | 51700 | 51500 | 335 |
| 630 | 20230907 | 093400 | 2293828600 | 51700 | 51600 | 51700 | 51500 | 735 |
| 631 | 20230907 | 093300 | 2255898200 | 51600 | 51400 | 51600 | 51400 | 334 |
| 632 | 20230907 | 093200 | 2238706400 | 51500 | 51600 | 51600 | 51400 | 81 |
| 633 | 20230907 | 093100 | 2234534600 | 51600 | 51500 | 51700 | 51300 | 1321 |
| 634 | 20230907 | 093000 | 2166563700 | 51300 | 51400 | 51500 | 51100 | 4417 |
| 635 | 20230907 | 092900 | 1940143000 | 51300 | 51500 | 51600 | 51300 | 2655 |
| 636 | 20230907 | 092800 | 1803802600 | 51600 | 51500 | 51700 | 51500 | 1609 |
| 637 | 20230907 | 092700 | 1720866800 | 51400 | 51600 | 51700 | 51400 | 2787 |
| 638 | 20230907 | 092600 | 1577264200 | 51600 | 51500 | 51600 | 51500 | 668 |
| 639 | 20230907 | 092500 | 1542823800 | 51500 | 51700 | 51900 | 51400 | 1790 |
| 640 | 20230907 | 092400 | 1450533800 | 51700 | 51600 | 51700 | 51600 | 131 |
| 641 | 20230907 | 092300 | 1443768500 | 51700 | 51800 | 52000 | 51700 | 221 |
| 642 | 20230907 | 092200 | 1432317100 | 51800 | 51900 | 51900 | 51800 | 681 |
| 643 | 20230907 | 092100 | 1396990900 | 51900 | 51900 | 51900 | 51900 | 112 |
| 644 | 20230907 | 092000 | 1391178100 | 51900 | 51700 | 51900 | 51500 | 1352 |
| 645 | 20230907 | 091900 | 1321166400 | 51600 | 51900 | 51900 | 51500 | 3220 |
| 646 | 20230907 | 091800 | 1154939900 | 51800 | 51800 | 51800 | 51800 | 132 |
| 647 | 20230907 | 091700 | 1148102300 | 51800 | 52000 | 52000 | 51700 | 268 |
| 648 | 20230907 | 091600 | 1134226700 | 51800 | 51900 | 52000 | 51800 | 1881 |
| 649 | 20230907 | 091500 | 1036781300 | 51900 | 51700 | 51900 | 51700 | 762 |
| 650 | 20230907 | 091400 | 997352800 | 51700 | 51800 | 51900 | 51700 | 341 |
| 651 | 20230907 | 091300 | 979707000 | 51800 | 51800 | 51800 | 51700 | 1272 |
| 652 | 20230907 | 091200 | 913909200 | 51800 | 52000 | 52000 | 51800 | 601 |
| 653 | 20230907 | 091100 | 882764900 | 52000 | 52000 | 52000 | 51900 | 794 |
| 654 | 20230907 | 091000 | 841531800 | 52000 | 51700 | 52000 | 51500 | 1533 |
| 655 | 20230907 | 090900 | 762312600 | 51700 | 52000 | 52300 | 51700 | 1111 |
| 656 | 20230907 | 090800 | 704738800 | 52000 | 52200 | 52300 | 52000 | 660 |
| 657 | 20230907 | 090700 | 670307200 | 52100 | 52100 | 52200 | 51700 | 964 |
| 658 | 20230907 | 090600 | 620228200 | 52100 | 52100 | 52200 | 51700 | 413 |
| 659 | 20230907 | 090500 | 598753200 | 51800 | 51600 | 52000 | 51500 | 1749 |
| 660 | 20230907 | 090400 | 508283100 | 51900 | 52200 | 52300 | 51600 | 1482 |
| 661 | 20230907 | 090300 | 431394500 | 52300 | 52300 | 52500 | 52200 | 1915 |
| 662 | 20230907 | 090200 | 331148300 | 52300 | 52200 | 52500 | 52200 | 1069 |
| 663 | 20230907 | 090100 | 275270200 | 52200 | 51900 | 52300 | 51900 | 818 |
| 664 | 20230907 | 090000 | 232600200 | 51900 | 51600 | 52000 | 51400 | 4464 |