36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 195900 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 7317 |
| 3 | 20230908 | 195800 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 4 | 20230908 | 195700 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 5 | 20230908 | 195600 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 6 | 20230908 | 195500 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 7 | 20230908 | 195400 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 8 | 20230908 | 195300 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 9 | 20230908 | 195200 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 10 | 20230908 | 195100 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 11 | 20230908 | 195000 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 12 | 20230908 | 194900 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 13 | 20230908 | 194800 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 14 | 20230908 | 194700 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 15 | 20230908 | 194600 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 16 | 20230908 | 194500 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 17 | 20230908 | 194400 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 18 | 20230908 | 194300 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 19 | 20230908 | 194200 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 20 | 20230908 | 194100 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 21 | 20230908 | 194000 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 22 | 20230908 | 193900 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 23 | 20230908 | 193800 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 24 | 20230908 | 193700 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 25 | 20230908 | 193600 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 26 | 20230908 | 193500 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 27 | 20230908 | 193400 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 28 | 20230908 | 193300 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 29 | 20230908 | 193200 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 30 | 20230908 | 193100 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 31 | 20230908 | 193000 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 32 | 20230908 | 192900 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 7317 |
| 33 | 20230908 | 192800 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 34 | 20230908 | 192700 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 35 | 20230908 | 192600 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 36 | 20230908 | 192500 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 37 | 20230908 | 192400 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 38 | 20230908 | 192300 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 39 | 20230908 | 192200 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 40 | 20230908 | 192100 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 41 | 20230908 | 192000 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 42 | 20230908 | 191900 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 43 | 20230908 | 191800 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 44 | 20230908 | 191700 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 45 | 20230908 | 191600 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 46 | 20230908 | 191500 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 47 | 20230908 | 191400 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 48 | 20230908 | 191300 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 49 | 20230908 | 191200 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 50 | 20230908 | 191100 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 51 | 20230908 | 191000 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 52 | 20230908 | 190900 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 53 | 20230908 | 190800 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 54 | 20230908 | 190700 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 55 | 20230908 | 190600 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 56 | 20230908 | 190500 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 57 | 20230908 | 190400 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 58 | 20230908 | 190300 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 59 | 20230908 | 190200 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 60 | 20230908 | 190100 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 61 | 20230908 | 190000 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 62 | 20230908 | 185900 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 7317 |
| 63 | 20230908 | 185800 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 64 | 20230908 | 185700 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 65 | 20230908 | 185600 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 66 | 20230908 | 185500 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 67 | 20230908 | 185400 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 68 | 20230908 | 185300 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 69 | 20230908 | 185200 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 70 | 20230908 | 185100 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 71 | 20230908 | 185000 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 72 | 20230908 | 184900 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 73 | 20230908 | 184800 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 74 | 20230908 | 184700 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 75 | 20230908 | 184600 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 76 | 20230908 | 184500 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 77 | 20230908 | 184400 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 78 | 20230908 | 184300 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 79 | 20230908 | 184200 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 80 | 20230908 | 184100 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 81 | 20230908 | 184000 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 82 | 20230908 | 183900 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 83 | 20230908 | 183800 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 84 | 20230908 | 183700 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 85 | 20230908 | 183600 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 86 | 20230908 | 183500 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 87 | 20230908 | 183400 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 88 | 20230908 | 183300 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 89 | 20230908 | 183200 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 90 | 20230908 | 183100 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 91 | 20230908 | 183000 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 92 | 20230908 | 182900 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 7317 |
| 93 | 20230908 | 182800 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 94 | 20230908 | 182700 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 95 | 20230908 | 182600 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 96 | 20230908 | 182500 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 97 | 20230908 | 182400 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 98 | 20230908 | 182300 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 99 | 20230908 | 182200 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 100 | 20230908 | 182100 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 101 | 20230908 | 182000 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 102 | 20230908 | 181900 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 103 | 20230908 | 181800 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 104 | 20230908 | 181700 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 105 | 20230908 | 181600 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 106 | 20230908 | 181500 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 107 | 20230908 | 181400 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 108 | 20230908 | 181300 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 109 | 20230908 | 181200 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 110 | 20230908 | 181100 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 111 | 20230908 | 181000 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 112 | 20230908 | 180900 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 113 | 20230908 | 180800 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 114 | 20230908 | 180700 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 115 | 20230908 | 180600 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 116 | 20230908 | 180500 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 117 | 20230908 | 180400 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 118 | 20230908 | 180300 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 119 | 20230908 | 180200 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 120 | 20230908 | 180100 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 121 | 20230908 | 180000 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 122 | 20230908 | 175900 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 7317 |
| 123 | 20230908 | 175800 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 124 | 20230908 | 175700 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 125 | 20230908 | 175600 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 126 | 20230908 | 175500 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 127 | 20230908 | 175400 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 128 | 20230908 | 175300 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 129 | 20230908 | 175200 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 130 | 20230908 | 175100 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 131 | 20230908 | 175000 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 132 | 20230908 | 174900 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 133 | 20230908 | 174800 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 134 | 20230908 | 174700 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 135 | 20230908 | 174600 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 136 | 20230908 | 174500 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 137 | 20230908 | 174400 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 138 | 20230908 | 174300 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 139 | 20230908 | 174200 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 140 | 20230908 | 174100 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 141 | 20230908 | 174000 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 142 | 20230908 | 173900 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 143 | 20230908 | 173800 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 144 | 20230908 | 173700 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 145 | 20230908 | 173600 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 146 | 20230908 | 173500 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 147 | 20230908 | 173400 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 148 | 20230908 | 173300 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 149 | 20230908 | 173200 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 150 | 20230908 | 173100 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 151 | 20230908 | 173000 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 152 | 20230908 | 172900 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 7317 |
| 153 | 20230908 | 172800 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 154 | 20230908 | 172700 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 155 | 20230908 | 172600 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 156 | 20230908 | 172500 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 157 | 20230908 | 172400 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 158 | 20230908 | 172300 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 159 | 20230908 | 172200 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 160 | 20230908 | 172100 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 161 | 20230908 | 172000 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 162 | 20230908 | 171900 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 163 | 20230908 | 171800 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 164 | 20230908 | 171700 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 165 | 20230908 | 171600 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 166 | 20230908 | 171500 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 167 | 20230908 | 171400 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 168 | 20230908 | 171300 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 169 | 20230908 | 171200 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 170 | 20230908 | 171100 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 171 | 20230908 | 171000 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 172 | 20230908 | 170900 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 173 | 20230908 | 170800 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 174 | 20230908 | 170700 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 175 | 20230908 | 170600 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 176 | 20230908 | 170500 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 177 | 20230908 | 170400 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 178 | 20230908 | 170300 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 179 | 20230908 | 170200 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 180 | 20230908 | 170100 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 181 | 20230908 | 170000 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 182 | 20230908 | 165900 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 7317 |
| 183 | 20230908 | 165800 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 184 | 20230908 | 165700 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 185 | 20230908 | 165600 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 186 | 20230908 | 165500 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 187 | 20230908 | 165400 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 188 | 20230908 | 165300 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 189 | 20230908 | 165200 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 190 | 20230908 | 165100 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 191 | 20230908 | 165000 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 192 | 20230908 | 164900 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 193 | 20230908 | 164800 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 194 | 20230908 | 164700 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 195 | 20230908 | 164600 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 196 | 20230908 | 164500 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 197 | 20230908 | 164400 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 198 | 20230908 | 164300 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 199 | 20230908 | 164200 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 200 | 20230908 | 164100 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 201 | 20230908 | 164000 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 202 | 20230908 | 163900 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 203 | 20230908 | 163800 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 204 | 20230908 | 163700 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 205 | 20230908 | 163600 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 206 | 20230908 | 163500 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 207 | 20230908 | 163400 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 208 | 20230908 | 163300 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 209 | 20230908 | 163200 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 210 | 20230908 | 163100 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 211 | 20230908 | 163000 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 212 | 20230908 | 162900 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 7317 |
| 213 | 20230908 | 162800 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 214 | 20230908 | 162700 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 215 | 20230908 | 162600 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 216 | 20230908 | 162500 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 217 | 20230908 | 162400 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 218 | 20230908 | 162300 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 219 | 20230908 | 162200 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 220 | 20230908 | 162100 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 221 | 20230908 | 162000 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 222 | 20230908 | 161900 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 223 | 20230908 | 161800 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 224 | 20230908 | 161700 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 225 | 20230908 | 161600 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 226 | 20230908 | 161500 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 227 | 20230908 | 161400 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 228 | 20230908 | 161300 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 229 | 20230908 | 161200 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 230 | 20230908 | 161100 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 231 | 20230908 | 161000 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 232 | 20230908 | 160900 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 233 | 20230908 | 160800 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 234 | 20230908 | 160700 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 235 | 20230908 | 160600 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 236 | 20230908 | 160500 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 237 | 20230908 | 160400 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 238 | 20230908 | 160300 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 239 | 20230908 | 160200 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 240 | 20230908 | 160100 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 241 | 20230908 | 160000 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 242 | 20230908 | 155900 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 7317 |
| 243 | 20230908 | 155800 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 244 | 20230908 | 155700 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 245 | 20230908 | 155600 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 246 | 20230908 | 155500 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 247 | 20230908 | 155400 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 248 | 20230908 | 155300 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 249 | 20230908 | 155200 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 250 | 20230908 | 155100 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 251 | 20230908 | 155000 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 252 | 20230908 | 154900 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 253 | 20230908 | 154800 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 254 | 20230908 | 154700 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 255 | 20230908 | 154600 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 256 | 20230908 | 154500 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 257 | 20230908 | 154400 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 258 | 20230908 | 154300 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 259 | 20230908 | 154200 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 260 | 20230908 | 154100 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 261 | 20230908 | 154000 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 262 | 20230908 | 153900 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 263 | 20230908 | 153800 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 264 | 20230908 | 153700 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 265 | 20230908 | 153600 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 266 | 20230908 | 153500 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 267 | 20230908 | 153400 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 268 | 20230908 | 153300 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 269 | 20230908 | 153200 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 270 | 20230908 | 153100 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 271 | 20230908 | 153000 | 17519510900 | 52200 | 52200 | 52200 | 52200 | 7317 |
| 272 | 20230908 | 152900 | 17137563500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 273 | 20230908 | 152800 | 17137563500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 274 | 20230908 | 152700 | 17137563500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 275 | 20230908 | 152600 | 17137563500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 276 | 20230908 | 152500 | 17137563500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 277 | 20230908 | 152400 | 17137563500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 278 | 20230908 | 152300 | 17137563500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 279 | 20230908 | 152200 | 17137563500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 280 | 20230908 | 152100 | 17137563500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 281 | 20230908 | 152000 | 17137563500 | 52300 | 52300 | 52300 | 52300 | 0 |
| 282 | 20230908 | 151900 | 17137563500 | 52300 | 52200 | 52300 | 52100 | 1229 |
| 283 | 20230908 | 151800 | 17073393400 | 52300 | 52400 | 52400 | 52200 | 860 |
| 284 | 20230908 | 151700 | 17028418600 | 52400 | 52300 | 52400 | 52300 | 315 |
| 285 | 20230908 | 151600 | 17011935300 | 52400 | 52400 | 52500 | 52200 | 855 |
| 286 | 20230908 | 151500 | 16967201000 | 52400 | 52400 | 52500 | 52300 | 342 |
| 287 | 20230908 | 151400 | 16949278900 | 52400 | 52400 | 52400 | 52300 | 268 |
| 288 | 20230908 | 151300 | 16935240100 | 52400 | 52300 | 52400 | 52300 | 287 |
| 289 | 20230908 | 151200 | 16920202300 | 52400 | 52400 | 52400 | 52300 | 419 |
| 290 | 20230908 | 151100 | 16898249100 | 52400 | 52400 | 52400 | 52300 | 902 |
| 291 | 20230908 | 151000 | 16850997800 | 52400 | 52300 | 52400 | 52200 | 1530 |
| 292 | 20230908 | 150900 | 16770970100 | 52300 | 52300 | 52300 | 52200 | 1238 |
| 293 | 20230908 | 150800 | 16706224400 | 52300 | 52300 | 52300 | 52200 | 262 |
| 294 | 20230908 | 150700 | 16692524200 | 52300 | 52200 | 52300 | 52100 | 1284 |
| 295 | 20230908 | 150600 | 16625493600 | 52200 | 52200 | 52200 | 52100 | 492 |
| 296 | 20230908 | 150500 | 16599811900 | 52100 | 52200 | 52200 | 52100 | 342 |
| 297 | 20230908 | 150400 | 16581973800 | 52200 | 52100 | 52200 | 52000 | 1109 |
| 298 | 20230908 | 150300 | 16524192500 | 52100 | 52100 | 52100 | 52000 | 166 |
| 299 | 20230908 | 150200 | 16515547800 | 52000 | 52100 | 52100 | 52000 | 222 |
| 300 | 20230908 | 150100 | 16503996100 | 52100 | 52100 | 52100 | 52000 | 200 |
| 301 | 20230908 | 150000 | 16493586700 | 52000 | 52000 | 52100 | 52000 | 131 |
| 302 | 20230908 | 145900 | 16486768100 | 52000 | 52000 | 52100 | 51900 | 670 |
| 303 | 20230908 | 145800 | 16451928300 | 52000 | 52000 | 52000 | 51900 | 195 |
| 304 | 20230908 | 145700 | 16441789300 | 51900 | 52000 | 52000 | 51900 | 305 |
| 305 | 20230908 | 145600 | 16425930300 | 52000 | 52000 | 52000 | 51900 | 997 |
| 306 | 20230908 | 145500 | 16374158200 | 52000 | 52000 | 52100 | 51900 | 684 |
| 307 | 20230908 | 145400 | 16338585500 | 52000 | 52100 | 52100 | 52000 | 214 |
| 308 | 20230908 | 145300 | 16327446700 | 52000 | 51900 | 52100 | 51900 | 664 |
| 309 | 20230908 | 145200 | 16292909000 | 52000 | 52000 | 52000 | 51900 | 167 |
| 310 | 20230908 | 145100 | 16284228700 | 52000 | 52000 | 52000 | 51900 | 333 |
| 311 | 20230908 | 145000 | 16266915700 | 52000 | 51900 | 52000 | 51900 | 255 |
| 312 | 20230908 | 144900 | 16253662700 | 51900 | 51900 | 52000 | 51900 | 229 |
| 313 | 20230908 | 144800 | 16241768000 | 51900 | 52000 | 52000 | 51800 | 223 |
| 314 | 20230908 | 144700 | 16230190800 | 52000 | 51900 | 52000 | 51800 | 2356 |
| 315 | 20230908 | 144600 | 16107963900 | 52000 | 51900 | 52000 | 51900 | 1250 |
| 316 | 20230908 | 144500 | 16043075400 | 52000 | 52000 | 52100 | 51900 | 1098 |
| 317 | 20230908 | 144400 | 15985972600 | 52000 | 52000 | 52100 | 52000 | 215 |
| 318 | 20230908 | 144300 | 15974783500 | 52000 | 52100 | 52100 | 52000 | 169 |
| 319 | 20230908 | 144200 | 15965983400 | 52100 | 52100 | 52100 | 52000 | 441 |
| 320 | 20230908 | 144100 | 15943008100 | 52000 | 52100 | 52100 | 52000 | 292 |
| 321 | 20230908 | 144000 | 15927798800 | 52100 | 52100 | 52200 | 52000 | 241 |
| 322 | 20230908 | 143900 | 15915241700 | 52200 | 52100 | 52200 | 52100 | 188 |
| 323 | 20230908 | 143800 | 15905440200 | 52100 | 52200 | 52200 | 52100 | 328 |
| 324 | 20230908 | 143700 | 15888336900 | 52200 | 52200 | 52200 | 52100 | 1120 |
| 325 | 20230908 | 143600 | 15829927900 | 52100 | 52200 | 52200 | 52100 | 352 |
| 326 | 20230908 | 143500 | 15811560900 | 52100 | 52000 | 52200 | 52000 | 355 |
| 327 | 20230908 | 143400 | 15793060400 | 52000 | 52200 | 52300 | 52000 | 592 |
| 328 | 20230908 | 143300 | 15762163300 | 52200 | 52100 | 52200 | 52000 | 450 |
| 329 | 20230908 | 143200 | 15738725100 | 52000 | 52100 | 52100 | 52000 | 312 |
| 330 | 20230908 | 143100 | 15722475500 | 52100 | 52100 | 52100 | 52000 | 455 |
| 331 | 20230908 | 143000 | 15698786000 | 52200 | 52100 | 52200 | 52100 | 152 |
| 332 | 20230908 | 142900 | 15690854000 | 52100 | 52100 | 52200 | 52100 | 272 |
| 333 | 20230908 | 142800 | 15676669900 | 52000 | 52100 | 52200 | 52000 | 353 |
| 334 | 20230908 | 142700 | 15658286500 | 52000 | 52100 | 52100 | 52000 | 340 |
| 335 | 20230908 | 142600 | 15640582900 | 52100 | 52000 | 52100 | 51900 | 943 |
| 336 | 20230908 | 142500 | 15591594300 | 52100 | 51900 | 52100 | 51900 | 1481 |
| 337 | 20230908 | 142400 | 15514552900 | 51900 | 51900 | 52000 | 51900 | 1869 |
| 338 | 20230908 | 142300 | 15417377600 | 51900 | 51900 | 52000 | 51900 | 313 |
| 339 | 20230908 | 142200 | 15401113500 | 51900 | 52000 | 52000 | 51900 | 659 |
| 340 | 20230908 | 142100 | 15366856600 | 52000 | 52000 | 52000 | 51900 | 402 |
| 341 | 20230908 | 142000 | 15345969500 | 51900 | 51900 | 52000 | 51900 | 538 |
| 342 | 20230908 | 141900 | 15318009700 | 51900 | 51900 | 52000 | 51900 | 377 |
| 343 | 20230908 | 141800 | 15298416300 | 52000 | 52000 | 52000 | 51900 | 1022 |
| 344 | 20230908 | 141700 | 15245281800 | 51900 | 51900 | 52000 | 51900 | 237 |
| 345 | 20230908 | 141600 | 15232968700 | 51900 | 51900 | 52000 | 51900 | 351 |
| 346 | 20230908 | 141500 | 15214742800 | 52000 | 51900 | 52000 | 51800 | 700 |
| 347 | 20230908 | 141400 | 15178388300 | 51900 | 52000 | 52200 | 51800 | 951 |
| 348 | 20230908 | 141300 | 15128956900 | 52000 | 52000 | 52000 | 51800 | 5626 |
| 349 | 20230908 | 141200 | 14836875700 | 52000 | 51900 | 52000 | 51800 | 198 |
| 350 | 20230908 | 141100 | 14826596800 | 51900 | 52100 | 52100 | 51800 | 1265 |
| 351 | 20230908 | 141000 | 14760904700 | 52100 | 52000 | 52100 | 52000 | 225 |
| 352 | 20230908 | 140900 | 14749200600 | 52100 | 52000 | 52100 | 52000 | 216 |
| 353 | 20230908 | 140800 | 14737957700 | 52100 | 52100 | 52100 | 52000 | 162 |
| 354 | 20230908 | 140700 | 14729518600 | 52000 | 52100 | 52100 | 52000 | 211 |
| 355 | 20230908 | 140600 | 14718538200 | 52100 | 52100 | 52100 | 52000 | 559 |
| 356 | 20230908 | 140500 | 14689434900 | 52000 | 51900 | 52100 | 51900 | 6691 |
| 357 | 20230908 | 140400 | 14341503600 | 51800 | 51900 | 52000 | 51800 | 533 |
| 358 | 20230908 | 140300 | 14313881400 | 51900 | 52000 | 52100 | 51900 | 1205 |
| 359 | 20230908 | 140200 | 14251224600 | 52000 | 51900 | 52000 | 51900 | 557 |
| 360 | 20230908 | 140100 | 14222313900 | 51900 | 51800 | 52000 | 51800 | 213 |
| 361 | 20230908 | 140000 | 14211249600 | 51800 | 52100 | 52100 | 51800 | 3445 |
| 362 | 20230908 | 135900 | 14032465700 | 52100 | 52100 | 52100 | 52000 | 587 |
| 363 | 20230908 | 135800 | 14001894800 | 52100 | 52200 | 52200 | 52000 | 563 |
| 364 | 20230908 | 135700 | 13972550900 | 52200 | 52200 | 52200 | 52100 | 681 |
| 365 | 20230908 | 135600 | 13937058000 | 52200 | 52300 | 52300 | 52100 | 538 |
| 366 | 20230908 | 135500 | 13908995200 | 52200 | 52200 | 52300 | 52200 | 398 |
| 367 | 20230908 | 135400 | 13888206800 | 52200 | 52300 | 52300 | 52100 | 587 |
| 368 | 20230908 | 135300 | 13857578200 | 52200 | 52400 | 52400 | 52100 | 812 |
| 369 | 20230908 | 135200 | 13815218000 | 52400 | 52300 | 52400 | 52200 | 343 |
| 370 | 20230908 | 135100 | 13797288100 | 52300 | 52200 | 52300 | 52200 | 423 |
| 371 | 20230908 | 135000 | 13775180500 | 52100 | 52200 | 52300 | 52100 | 554 |
| 372 | 20230908 | 134900 | 13746255000 | 52200 | 52300 | 52300 | 52100 | 474 |
| 373 | 20230908 | 134800 | 13721499400 | 52300 | 52200 | 52300 | 52200 | 415 |
| 374 | 20230908 | 134700 | 13699822100 | 52100 | 52100 | 52200 | 52100 | 656 |
| 375 | 20230908 | 134600 | 13665629000 | 52100 | 52100 | 52200 | 51900 | 1575 |
| 376 | 20230908 | 134500 | 13583698300 | 52100 | 52100 | 52200 | 52000 | 552 |
| 377 | 20230908 | 134400 | 13554935700 | 52000 | 52100 | 52100 | 52000 | 905 |
| 378 | 20230908 | 134300 | 13507790500 | 52100 | 52200 | 52200 | 52000 | 612 |
| 379 | 20230908 | 134200 | 13475909600 | 52100 | 52200 | 52200 | 52100 | 431 |
| 380 | 20230908 | 134100 | 13453436000 | 52100 | 52200 | 52200 | 52100 | 304 |
| 381 | 20230908 | 134000 | 13437577900 | 52200 | 52100 | 52200 | 52100 | 313 |
| 382 | 20230908 | 133900 | 13421258800 | 52100 | 52200 | 52200 | 52100 | 714 |
| 383 | 20230908 | 133800 | 13384041800 | 52100 | 52300 | 52300 | 52100 | 303 |
| 384 | 20230908 | 133700 | 13368223000 | 52200 | 52200 | 52300 | 52100 | 309 |
| 385 | 20230908 | 133600 | 13352090400 | 52200 | 52300 | 52300 | 52100 | 296 |
| 386 | 20230908 | 133500 | 13336637100 | 52300 | 52300 | 52300 | 52200 | 221 |
| 387 | 20230908 | 133400 | 13325089300 | 52300 | 52200 | 52300 | 52200 | 318 |
| 388 | 20230908 | 133300 | 13308471200 | 52200 | 52300 | 52300 | 52200 | 424 |
| 389 | 20230908 | 133200 | 13286308800 | 52200 | 52200 | 52300 | 52200 | 912 |
| 390 | 20230908 | 133100 | 13238657800 | 52300 | 52200 | 52300 | 52200 | 528 |
| 391 | 20230908 | 133000 | 13211067100 | 52100 | 52100 | 52200 | 51900 | 2667 |
| 392 | 20230908 | 132900 | 13072165100 | 52100 | 52100 | 52200 | 52000 | 438 |
| 393 | 20230908 | 132800 | 13049359300 | 52000 | 52300 | 52300 | 51900 | 2732 |
| 394 | 20230908 | 132700 | 12907129100 | 52300 | 52400 | 52400 | 52200 | 1393 |
| 395 | 20230908 | 132600 | 12834271900 | 52400 | 52400 | 52400 | 52400 | 158 |
| 396 | 20230908 | 132500 | 12825992700 | 52300 | 52400 | 52400 | 52300 | 664 |
| 397 | 20230908 | 132400 | 12791258400 | 52400 | 52400 | 52400 | 52300 | 245 |
| 398 | 20230908 | 132300 | 12778423900 | 52400 | 52400 | 52400 | 52300 | 494 |
| 399 | 20230908 | 132200 | 12752549800 | 52300 | 52400 | 52400 | 52300 | 337 |
| 400 | 20230908 | 132100 | 12734908900 | 52400 | 52400 | 52400 | 52300 | 98 |
| 401 | 20230908 | 132000 | 12729774000 | 52400 | 52300 | 52400 | 52300 | 504 |
| 402 | 20230908 | 131900 | 12703397100 | 52300 | 52300 | 52400 | 52300 | 271 |
| 403 | 20230908 | 131800 | 12689197500 | 52400 | 52500 | 52500 | 52400 | 148 |
| 404 | 20230908 | 131700 | 12681439000 | 52400 | 52400 | 52500 | 52300 | 420 |
| 405 | 20230908 | 131600 | 12659430900 | 52400 | 52300 | 52400 | 52300 | 523 |
| 406 | 20230908 | 131500 | 12632045600 | 52400 | 52400 | 52400 | 52300 | 104 |
| 407 | 20230908 | 131400 | 12626597200 | 52300 | 52400 | 52400 | 52200 | 1205 |
| 408 | 20230908 | 131300 | 12563574600 | 52400 | 52400 | 52400 | 52200 | 635 |
| 409 | 20230908 | 131200 | 12530364800 | 52400 | 52400 | 52400 | 52300 | 206 |
| 410 | 20230908 | 131100 | 12519573900 | 52300 | 52300 | 52400 | 52300 | 380 |
| 411 | 20230908 | 131000 | 12499697100 | 52200 | 52300 | 52300 | 52200 | 118 |
| 412 | 20230908 | 130900 | 12493532500 | 52200 | 52200 | 52300 | 52200 | 273 |
| 413 | 20230908 | 130800 | 12479265000 | 52200 | 52300 | 52300 | 52200 | 511 |
| 414 | 20230908 | 130700 | 12452582700 | 52300 | 52300 | 52300 | 52200 | 566 |
| 415 | 20230908 | 130600 | 12423021100 | 52200 | 52300 | 52300 | 52200 | 214 |
| 416 | 20230908 | 130500 | 12411834600 | 52300 | 52200 | 52300 | 52200 | 51 |
| 417 | 20230908 | 130400 | 12409168500 | 52300 | 52300 | 52300 | 52200 | 312 |
| 418 | 20230908 | 130300 | 12392864600 | 52200 | 52300 | 52300 | 52200 | 245 |
| 419 | 20230908 | 130200 | 12380051400 | 52300 | 52300 | 52400 | 52300 | 67 |
| 420 | 20230908 | 130100 | 12376546500 | 52400 | 52400 | 52400 | 52300 | 217 |
| 421 | 20230908 | 130000 | 12365191900 | 52400 | 52300 | 52400 | 52300 | 83 |
| 422 | 20230908 | 125900 | 12360848400 | 52300 | 52400 | 52400 | 52100 | 648 |
| 423 | 20230908 | 125800 | 12327026000 | 52300 | 52400 | 52400 | 52300 | 639 |
| 424 | 20230908 | 125700 | 12293567400 | 52400 | 52300 | 52400 | 52300 | 391 |
| 425 | 20230908 | 125600 | 12273115600 | 52300 | 52300 | 52300 | 52200 | 177 |
| 426 | 20230908 | 125500 | 12263858800 | 52300 | 52300 | 52300 | 52200 | 458 |
| 427 | 20230908 | 125400 | 12239907300 | 52200 | 52300 | 52300 | 52200 | 23 |
| 428 | 20230908 | 125300 | 12238704500 | 52300 | 52200 | 52300 | 52100 | 278 |
| 429 | 20230908 | 125200 | 12224183200 | 52200 | 52100 | 52200 | 52000 | 808 |
| 430 | 20230908 | 125100 | 12182033100 | 52100 | 52200 | 52300 | 52000 | 652 |
| 431 | 20230908 | 125000 | 12148084900 | 52200 | 52200 | 52300 | 52200 | 77 |
| 432 | 20230908 | 124900 | 12144058200 | 52200 | 52200 | 52300 | 52200 | 130 |
| 433 | 20230908 | 124800 | 12137269300 | 52200 | 52300 | 52300 | 52100 | 510 |
| 434 | 20230908 | 124700 | 12110688900 | 52100 | 52300 | 52300 | 52100 | 138 |
| 435 | 20230908 | 124600 | 12103480400 | 52300 | 52300 | 52300 | 52200 | 149 |
| 436 | 20230908 | 124500 | 12095695700 | 52200 | 52200 | 52300 | 52100 | 667 |
| 437 | 20230908 | 124400 | 12060821000 | 52200 | 52000 | 52200 | 52000 | 140 |
| 438 | 20230908 | 124300 | 12053518800 | 52100 | 52100 | 52200 | 52000 | 356 |
| 439 | 20230908 | 124200 | 12034967300 | 52200 | 52300 | 52300 | 52100 | 1638 |
| 440 | 20230908 | 124100 | 11949599600 | 52200 | 52300 | 52300 | 52200 | 153 |
| 441 | 20230908 | 124000 | 11941602000 | 52300 | 52200 | 52300 | 52200 | 96 |
| 442 | 20230908 | 123900 | 11936581300 | 52200 | 52200 | 52300 | 52200 | 207 |
| 443 | 20230908 | 123800 | 11925767700 | 52200 | 52300 | 52300 | 52200 | 302 |
| 444 | 20230908 | 123700 | 11909974400 | 52300 | 52300 | 52300 | 52200 | 1508 |
| 445 | 20230908 | 123600 | 11831108200 | 52200 | 52300 | 52300 | 52100 | 363 |
| 446 | 20230908 | 123500 | 11812140600 | 52300 | 52200 | 52300 | 52200 | 173 |
| 447 | 20230908 | 123400 | 11803100000 | 52300 | 52300 | 52300 | 52300 | 297 |
| 448 | 20230908 | 123300 | 11787566900 | 52300 | 51900 | 52300 | 51900 | 652 |
| 449 | 20230908 | 123200 | 11753569300 | 51900 | 52100 | 52200 | 51800 | 1641 |
| 450 | 20230908 | 123100 | 11668177400 | 52100 | 52100 | 52100 | 52000 | 273 |
| 451 | 20230908 | 123000 | 11653954800 | 52100 | 51900 | 52100 | 51700 | 2756 |
| 452 | 20230908 | 122900 | 11510742300 | 51800 | 51800 | 51900 | 51500 | 6476 |
| 453 | 20230908 | 122800 | 11176076400 | 51900 | 52100 | 52100 | 51800 | 4033 |
| 454 | 20230908 | 122700 | 10966494300 | 52100 | 52000 | 52200 | 52000 | 945 |
| 455 | 20230908 | 122600 | 10917259800 | 52000 | 52000 | 52100 | 52000 | 537 |
| 456 | 20230908 | 122500 | 10889323500 | 52100 | 52000 | 52100 | 52000 | 858 |
| 457 | 20230908 | 122400 | 10844692700 | 52100 | 52100 | 52100 | 52000 | 2558 |
| 458 | 20230908 | 122300 | 10711425700 | 52100 | 52100 | 52100 | 51900 | 4032 |
| 459 | 20230908 | 122200 | 10501723700 | 52100 | 52100 | 52200 | 52000 | 907 |
| 460 | 20230908 | 122100 | 10454469600 | 52200 | 52200 | 52300 | 52100 | 194 |
| 461 | 20230908 | 122000 | 10444344500 | 52200 | 52400 | 52400 | 52000 | 2855 |
| 462 | 20230908 | 121900 | 10295522400 | 52200 | 52300 | 52400 | 52200 | 609 |
| 463 | 20230908 | 121800 | 10263666200 | 52300 | 52300 | 52400 | 52300 | 408 |
| 464 | 20230908 | 121700 | 10242318200 | 52300 | 52300 | 52400 | 52300 | 196 |
| 465 | 20230908 | 121600 | 10232055400 | 52400 | 52400 | 52400 | 52300 | 258 |
| 466 | 20230908 | 121500 | 10218536300 | 52400 | 52300 | 52400 | 52300 | 271 |
| 467 | 20230908 | 121400 | 10204350700 | 52300 | 52400 | 52400 | 52300 | 339 |
| 468 | 20230908 | 121300 | 10186616800 | 52300 | 52300 | 52400 | 52300 | 66 |
| 469 | 20230908 | 121200 | 10183163200 | 52400 | 52300 | 52400 | 52300 | 454 |
| 470 | 20230908 | 121100 | 10159402200 | 52300 | 52300 | 52400 | 52300 | 56 |
| 471 | 20230908 | 121000 | 10156469000 | 52400 | 52400 | 52400 | 52200 | 628 |
| 472 | 20230908 | 120900 | 10123620400 | 52300 | 52500 | 52500 | 52300 | 205 |
| 473 | 20230908 | 120800 | 10112883800 | 52500 | 52500 | 52500 | 52400 | 52 |
| 474 | 20230908 | 120700 | 10110157700 | 52500 | 52500 | 52500 | 52400 | 142 |
| 475 | 20230908 | 120600 | 10102707600 | 52500 | 52400 | 52500 | 52400 | 126 |
| 476 | 20230908 | 120500 | 10096095800 | 52500 | 52500 | 52500 | 52400 | 97 |
| 477 | 20230908 | 120400 | 10091011800 | 52500 | 52500 | 52500 | 52400 | 209 |
| 478 | 20230908 | 120300 | 10080040900 | 52400 | 52500 | 52500 | 52400 | 295 |
| 479 | 20230908 | 120200 | 10064570000 | 52400 | 52500 | 52500 | 52400 | 84 |
| 480 | 20230908 | 120100 | 10060166100 | 52500 | 52400 | 52500 | 52400 | 182 |
| 481 | 20230908 | 120000 | 10050614800 | 52400 | 52500 | 52500 | 52400 | 54 |
| 482 | 20230908 | 115900 | 10047781300 | 52500 | 52400 | 52500 | 52400 | 192 |
| 483 | 20230908 | 115800 | 10037707000 | 52400 | 52400 | 52500 | 52300 | 912 |
| 484 | 20230908 | 115700 | 9989918800 | 52300 | 52300 | 52400 | 52300 | 60 |
| 485 | 20230908 | 115600 | 9986780000 | 52400 | 52400 | 52400 | 52300 | 183 |
| 486 | 20230908 | 115500 | 9977193100 | 52300 | 52300 | 52400 | 52300 | 434 |
| 487 | 20230908 | 115400 | 9954486600 | 52400 | 52400 | 52400 | 52300 | 190 |
| 488 | 20230908 | 115300 | 9944530700 | 52400 | 52500 | 52500 | 52400 | 1622 |
| 489 | 20230908 | 115200 | 9859510500 | 52500 | 52400 | 52500 | 52400 | 101 |
| 490 | 20230908 | 115100 | 9854215500 | 52500 | 52500 | 52500 | 52400 | 124 |
| 491 | 20230908 | 115000 | 9847707900 | 52500 | 52400 | 52500 | 52400 | 213 |
| 492 | 20230908 | 114900 | 9836534200 | 52500 | 52400 | 52500 | 52400 | 24 |
| 493 | 20230908 | 114800 | 9835274700 | 52400 | 52400 | 52500 | 52400 | 263 |
| 494 | 20230908 | 114700 | 9821479500 | 52500 | 52500 | 52500 | 52400 | 127 |
| 495 | 20230908 | 114600 | 9814812100 | 52500 | 52400 | 52500 | 52400 | 545 |
| 496 | 20230908 | 114500 | 9786254000 | 52400 | 52400 | 52500 | 52400 | 197 |
| 497 | 20230908 | 114400 | 9775917000 | 52500 | 52400 | 52500 | 52300 | 565 |
| 498 | 20230908 | 114300 | 9746298200 | 52400 | 52500 | 52500 | 52400 | 75 |
| 499 | 20230908 | 114200 | 9742361900 | 52500 | 52500 | 52500 | 52400 | 676 |
| 500 | 20230908 | 114100 | 9706932800 | 52500 | 52500 | 52600 | 52400 | 549 |
| 501 | 20230908 | 114000 | 9678109900 | 52500 | 52500 | 52600 | 52500 | 1442 |
| 502 | 20230908 | 113900 | 9602394000 | 52600 | 52600 | 52600 | 52500 | 252 |
| 503 | 20230908 | 113800 | 9589153500 | 52500 | 52500 | 52600 | 52500 | 152 |
| 504 | 20230908 | 113700 | 9581158900 | 52500 | 52600 | 52600 | 52500 | 181 |
| 505 | 20230908 | 113600 | 9571641300 | 52600 | 52600 | 52600 | 52500 | 139 |
| 506 | 20230908 | 113500 | 9564330000 | 52600 | 52600 | 52600 | 52500 | 748 |
| 507 | 20230908 | 113400 | 9525038200 | 52500 | 52700 | 52700 | 52500 | 137 |
| 508 | 20230908 | 113300 | 9517829200 | 52600 | 52500 | 52600 | 52500 | 141 |
| 509 | 20230908 | 113200 | 9510422600 | 52500 | 52600 | 52600 | 52400 | 204 |
| 510 | 20230908 | 113100 | 9499708600 | 52600 | 52500 | 52600 | 52500 | 72 |
| 511 | 20230908 | 113000 | 9495926300 | 52500 | 52400 | 52600 | 52400 | 251 |
| 512 | 20230908 | 112900 | 9482755700 | 52600 | 52500 | 52600 | 52500 | 132 |
| 513 | 20230908 | 112800 | 9475824200 | 52500 | 52500 | 52600 | 52400 | 225 |
| 514 | 20230908 | 112700 | 9464016100 | 52500 | 52400 | 52600 | 52400 | 232 |
| 515 | 20230908 | 112600 | 9451846500 | 52400 | 52600 | 52600 | 52400 | 931 |
| 516 | 20230908 | 112500 | 9402963100 | 52500 | 52600 | 52600 | 52400 | 409 |
| 517 | 20230908 | 112400 | 9381486400 | 52600 | 52300 | 52600 | 52300 | 3793 |
| 518 | 20230908 | 112300 | 9182231200 | 52200 | 52300 | 52400 | 52200 | 313 |
| 519 | 20230908 | 112200 | 9165856500 | 52200 | 52400 | 52400 | 52200 | 354 |
| 520 | 20230908 | 112100 | 9147367400 | 52300 | 52400 | 52400 | 52300 | 541 |
| 521 | 20230908 | 112000 | 9119056600 | 52400 | 52400 | 52400 | 52300 | 206 |
| 522 | 20230908 | 111900 | 9108264400 | 52400 | 52300 | 52400 | 52300 | 142 |
| 523 | 20230908 | 111800 | 9100834900 | 52300 | 52300 | 52300 | 52300 | 54 |
| 524 | 20230908 | 111700 | 9098010700 | 52300 | 52400 | 52400 | 52100 | 561 |
| 525 | 20230908 | 111600 | 9068709700 | 52300 | 52400 | 52400 | 52300 | 146 |
| 526 | 20230908 | 111500 | 9061067600 | 52300 | 52400 | 52400 | 52300 | 211 |
| 527 | 20230908 | 111400 | 9050029700 | 52400 | 52500 | 52600 | 52400 | 234 |
| 528 | 20230908 | 111300 | 9037752000 | 52600 | 52600 | 52600 | 52500 | 105 |
| 529 | 20230908 | 111200 | 9032234100 | 52600 | 52500 | 52600 | 52500 | 472 |
| 530 | 20230908 | 111100 | 9007453500 | 52500 | 52400 | 52500 | 52300 | 192 |
| 531 | 20230908 | 111000 | 8997392400 | 52400 | 52400 | 52400 | 52200 | 313 |
| 532 | 20230908 | 110900 | 8981015400 | 52400 | 52300 | 52400 | 52300 | 127 |
| 533 | 20230908 | 110800 | 8974364600 | 52400 | 52400 | 52400 | 52200 | 400 |
| 534 | 20230908 | 110700 | 8953455800 | 52400 | 52200 | 52400 | 52200 | 126 |
| 535 | 20230908 | 110600 | 8946866400 | 52300 | 52300 | 52400 | 52200 | 159 |
| 536 | 20230908 | 110500 | 8938551100 | 52400 | 52300 | 52400 | 52100 | 342 |
| 537 | 20230908 | 110400 | 8920672700 | 52300 | 52500 | 52500 | 52300 | 354 |
| 538 | 20230908 | 110300 | 8902138200 | 52500 | 52100 | 52500 | 52100 | 563 |
| 539 | 20230908 | 110200 | 8872692300 | 52100 | 52200 | 52300 | 52100 | 749 |
| 540 | 20230908 | 110100 | 8833627400 | 52100 | 52300 | 52400 | 52100 | 1162 |
| 541 | 20230908 | 110000 | 8772911800 | 52400 | 52400 | 52500 | 52200 | 404 |
| 542 | 20230908 | 105900 | 8751772300 | 52300 | 52400 | 52400 | 52300 | 155 |
| 543 | 20230908 | 105800 | 8743656500 | 52400 | 52400 | 52500 | 52300 | 427 |
| 544 | 20230908 | 105700 | 8721275000 | 52400 | 52500 | 52500 | 52400 | 298 |
| 545 | 20230908 | 105600 | 8705631000 | 52600 | 52400 | 52600 | 52400 | 1244 |
| 546 | 20230908 | 105500 | 8640304100 | 52400 | 52400 | 52400 | 52300 | 249 |
| 547 | 20230908 | 105400 | 8627257000 | 52400 | 52400 | 52400 | 52300 | 308 |
| 548 | 20230908 | 105300 | 8611118000 | 52300 | 52400 | 52400 | 52300 | 605 |
| 549 | 20230908 | 105200 | 8579450000 | 52300 | 52200 | 52400 | 52200 | 444 |
| 550 | 20230908 | 105100 | 8556229600 | 52300 | 52300 | 52300 | 52200 | 276 |
| 551 | 20230908 | 105000 | 8541796200 | 52300 | 52300 | 52300 | 52200 | 296 |
| 552 | 20230908 | 104900 | 8526333200 | 52300 | 52400 | 52400 | 52200 | 203 |
| 553 | 20230908 | 104800 | 8515706500 | 52200 | 52200 | 52500 | 52100 | 1167 |
| 554 | 20230908 | 104700 | 8454634800 | 52200 | 52300 | 52400 | 52200 | 534 |
| 555 | 20230908 | 104600 | 8426707800 | 52300 | 52200 | 52300 | 52200 | 575 |
| 556 | 20230908 | 104500 | 8396673100 | 52200 | 52000 | 52200 | 51900 | 464 |
| 557 | 20230908 | 104400 | 8372519000 | 52000 | 52000 | 52100 | 52000 | 734 |
| 558 | 20230908 | 104300 | 8334332300 | 52000 | 52000 | 52100 | 51900 | 2674 |
| 559 | 20230908 | 104200 | 8195309100 | 52000 | 52000 | 52100 | 52000 | 2075 |
| 560 | 20230908 | 104100 | 8087293000 | 52000 | 52100 | 52100 | 52000 | 1341 |
| 561 | 20230908 | 104000 | 8017498100 | 52200 | 52200 | 52200 | 52000 | 3533 |
| 562 | 20230908 | 103900 | 7833467700 | 52200 | 52200 | 52300 | 52100 | 2140 |
| 563 | 20230908 | 103800 | 7721879100 | 52200 | 52300 | 52300 | 52100 | 1435 |
| 564 | 20230908 | 103700 | 7646961400 | 52400 | 52300 | 52400 | 52200 | 817 |
| 565 | 20230908 | 103600 | 7604222200 | 52400 | 52300 | 52400 | 52200 | 3206 |
| 566 | 20230908 | 103500 | 7436689000 | 52300 | 52200 | 52400 | 52200 | 1374 |
| 567 | 20230908 | 103400 | 7364804200 | 52300 | 52500 | 52500 | 52200 | 865 |
| 568 | 20230908 | 103300 | 7319500600 | 52500 | 52400 | 52500 | 52200 | 1301 |
| 569 | 20230908 | 103200 | 7251475800 | 52400 | 52500 | 52500 | 52200 | 803 |
| 570 | 20230908 | 103100 | 7209496600 | 52400 | 52300 | 52500 | 52200 | 1926 |
| 571 | 20230908 | 103000 | 7108813300 | 52200 | 52200 | 52500 | 52200 | 851 |
| 572 | 20230908 | 102900 | 7064365400 | 52200 | 52500 | 52600 | 52200 | 1224 |
| 573 | 20230908 | 102800 | 7000203800 | 52500 | 52300 | 52600 | 52300 | 1449 |
| 574 | 20230908 | 102700 | 6924173900 | 52300 | 52400 | 52600 | 52100 | 2615 |
| 575 | 20230908 | 102600 | 6787559100 | 52400 | 52700 | 52800 | 52300 | 2018 |
| 576 | 20230908 | 102500 | 6681814800 | 52700 | 52800 | 52900 | 52700 | 552 |
| 577 | 20230908 | 102400 | 6652682700 | 52800 | 52900 | 53000 | 52800 | 334 |
| 578 | 20230908 | 102300 | 6635031500 | 52800 | 52800 | 53000 | 52800 | 2166 |
| 579 | 20230908 | 102200 | 6520595500 | 52800 | 52800 | 52800 | 52600 | 170 |
| 580 | 20230908 | 102100 | 6511628200 | 52900 | 52700 | 52900 | 52600 | 383 |
| 581 | 20230908 | 102000 | 6491418200 | 52700 | 52700 | 52700 | 52500 | 1607 |
| 582 | 20230908 | 101900 | 6406834000 | 52700 | 52600 | 52800 | 52500 | 1204 |
| 583 | 20230908 | 101800 | 6343451000 | 52600 | 52500 | 52600 | 52400 | 365 |
| 584 | 20230908 | 101700 | 6324286600 | 52500 | 52400 | 52700 | 52200 | 1326 |
| 585 | 20230908 | 101600 | 6254838000 | 52500 | 52400 | 52700 | 52400 | 3464 |
| 586 | 20230908 | 101500 | 6072670700 | 52500 | 52400 | 52600 | 52300 | 476 |
| 587 | 20230908 | 101400 | 6047718400 | 52300 | 52300 | 52600 | 52200 | 1958 |
| 588 | 20230908 | 101300 | 5945328500 | 52400 | 52300 | 52400 | 52300 | 616 |
| 589 | 20230908 | 101200 | 5913093900 | 52300 | 52200 | 52400 | 52200 | 1154 |
| 590 | 20230908 | 101100 | 5852687100 | 52300 | 52600 | 52600 | 52200 | 2101 |
| 591 | 20230908 | 101000 | 5742671900 | 52600 | 52600 | 52600 | 52400 | 1171 |
| 592 | 20230908 | 100900 | 5681221500 | 52600 | 52600 | 52600 | 52500 | 1538 |
| 593 | 20230908 | 100800 | 5600433000 | 52500 | 52500 | 52600 | 52500 | 835 |
| 594 | 20230908 | 100700 | 5556545000 | 52600 | 52700 | 52700 | 52600 | 741 |
| 595 | 20230908 | 100600 | 5517551500 | 52700 | 52700 | 52800 | 52600 | 878 |
| 596 | 20230908 | 100500 | 5471283200 | 52800 | 52700 | 52900 | 52700 | 404 |
| 597 | 20230908 | 100400 | 5449966000 | 52700 | 52600 | 52800 | 52500 | 1834 |
| 598 | 20230908 | 100300 | 5353502500 | 52600 | 52500 | 52600 | 52500 | 537 |
| 599 | 20230908 | 100200 | 5325280800 | 52600 | 52800 | 52800 | 52500 | 2867 |
| 600 | 20230908 | 100100 | 5174396100 | 52800 | 52800 | 52800 | 52700 | 251 |
| 601 | 20230908 | 100000 | 5161163100 | 52800 | 52800 | 52800 | 52700 | 474 |
| 602 | 20230908 | 095900 | 5136164100 | 52700 | 52700 | 52800 | 52700 | 1381 |
| 603 | 20230908 | 095800 | 5063310200 | 52800 | 52900 | 52900 | 52700 | 1830 |
| 604 | 20230908 | 095700 | 4966808400 | 52800 | 52800 | 53000 | 52800 | 431 |
| 605 | 20230908 | 095600 | 4944040400 | 52800 | 53000 | 53100 | 52800 | 342 |
| 606 | 20230908 | 095500 | 4925923900 | 52900 | 53000 | 53100 | 52900 | 401 |
| 607 | 20230908 | 095400 | 4904685900 | 53000 | 53000 | 53200 | 52800 | 1588 |
| 608 | 20230908 | 095300 | 4820373000 | 52900 | 52900 | 53100 | 52900 | 728 |
| 609 | 20230908 | 095200 | 4781797200 | 53000 | 52900 | 53000 | 52800 | 422 |
| 610 | 20230908 | 095100 | 4759471900 | 53000 | 52800 | 53000 | 52800 | 362 |
| 611 | 20230908 | 095000 | 4740345400 | 52700 | 52800 | 52900 | 52600 | 2804 |
| 612 | 20230908 | 094900 | 4592518100 | 52900 | 53000 | 53000 | 52800 | 773 |
| 613 | 20230908 | 094800 | 4551670200 | 52900 | 53000 | 53100 | 52900 | 436 |
| 614 | 20230908 | 094700 | 4528561100 | 52900 | 53100 | 53200 | 52900 | 295 |
| 615 | 20230908 | 094600 | 4512928500 | 53100 | 53100 | 53200 | 52900 | 1300 |
| 616 | 20230908 | 094500 | 4443921300 | 53000 | 52900 | 53200 | 52900 | 1795 |
| 617 | 20230908 | 094400 | 4348711900 | 52800 | 52900 | 53000 | 52800 | 3587 |
| 618 | 20230908 | 094300 | 4159185500 | 53000 | 53000 | 53000 | 52900 | 747 |
| 619 | 20230908 | 094200 | 4119629500 | 52900 | 53000 | 53000 | 52900 | 935 |
| 620 | 20230908 | 094100 | 4070093300 | 53000 | 53100 | 53200 | 53000 | 1296 |
| 621 | 20230908 | 094000 | 4001320400 | 53100 | 53200 | 53200 | 53100 | 810 |
| 622 | 20230908 | 093900 | 3958238100 | 53200 | 53200 | 53300 | 53000 | 350 |
| 623 | 20230908 | 093800 | 3939644700 | 53200 | 53100 | 53300 | 53000 | 671 |
| 624 | 20230908 | 093700 | 3904026200 | 53100 | 53200 | 53300 | 53000 | 476 |
| 625 | 20230908 | 093600 | 3878715300 | 53100 | 53100 | 53200 | 53000 | 576 |
| 626 | 20230908 | 093500 | 3848126100 | 53000 | 53200 | 53200 | 53000 | 706 |
| 627 | 20230908 | 093400 | 3810674100 | 53100 | 53300 | 53300 | 53000 | 798 |
| 628 | 20230908 | 093300 | 3768261600 | 53400 | 53100 | 53400 | 53000 | 1083 |
| 629 | 20230908 | 093200 | 3710670800 | 53000 | 52900 | 53200 | 52800 | 762 |
| 630 | 20230908 | 093100 | 3670285600 | 52900 | 53000 | 53000 | 52800 | 2386 |
| 631 | 20230908 | 093000 | 3544119400 | 52900 | 53000 | 53000 | 52900 | 1980 |
| 632 | 20230908 | 092900 | 3439206500 | 53100 | 53000 | 53100 | 53000 | 1007 |
| 633 | 20230908 | 092800 | 3385806800 | 53000 | 52900 | 53200 | 52900 | 1298 |
| 634 | 20230908 | 092700 | 3317037500 | 52900 | 53100 | 53100 | 52900 | 5227 |
| 635 | 20230908 | 092600 | 3039967800 | 53100 | 53200 | 53200 | 53100 | 757 |
| 636 | 20230908 | 092500 | 2999717800 | 53200 | 53200 | 53300 | 53100 | 1615 |
| 637 | 20230908 | 092400 | 2913800900 | 53200 | 53200 | 53300 | 53200 | 1312 |
| 638 | 20230908 | 092300 | 2844002000 | 53200 | 53300 | 53400 | 53200 | 796 |
| 639 | 20230908 | 092200 | 2801632800 | 53300 | 53500 | 53500 | 53200 | 1362 |
| 640 | 20230908 | 092100 | 2729041400 | 53400 | 53500 | 53600 | 53300 | 685 |
| 641 | 20230908 | 092000 | 2692416300 | 53400 | 53300 | 53500 | 53200 | 601 |
| 642 | 20230908 | 091900 | 2660314500 | 53200 | 53400 | 53500 | 53200 | 1820 |
| 643 | 20230908 | 091800 | 2563332800 | 53400 | 53200 | 53400 | 53200 | 843 |
| 644 | 20230908 | 091700 | 2518423400 | 53200 | 53400 | 53400 | 53100 | 2376 |
| 645 | 20230908 | 091600 | 2391944300 | 53300 | 53300 | 53400 | 53300 | 880 |
| 646 | 20230908 | 091500 | 2345028400 | 53300 | 53500 | 53500 | 53300 | 2928 |
| 647 | 20230908 | 091400 | 2188909800 | 53400 | 53400 | 53500 | 53400 | 2347 |
| 648 | 20230908 | 091300 | 2063558900 | 53500 | 53600 | 53800 | 53500 | 2377 |
| 649 | 20230908 | 091200 | 1936345700 | 53800 | 53500 | 53800 | 53500 | 4569 |
| 650 | 20230908 | 091100 | 1691710600 | 53500 | 53600 | 53600 | 53400 | 2648 |
| 651 | 20230908 | 091000 | 1550028800 | 53600 | 53500 | 53700 | 53400 | 2446 |
| 652 | 20230908 | 090900 | 1419126100 | 53500 | 53500 | 53600 | 53400 | 1162 |
| 653 | 20230908 | 090800 | 1356952600 | 53400 | 53300 | 53900 | 53300 | 3395 |
| 654 | 20230908 | 090700 | 1175246900 | 53400 | 53800 | 53900 | 53300 | 4169 |
| 655 | 20230908 | 090600 | 951695900 | 53800 | 53800 | 54000 | 53700 | 1391 |
| 656 | 20230908 | 090500 | 876750700 | 53700 | 53700 | 53800 | 53500 | 1240 |
| 657 | 20230908 | 090400 | 810215600 | 53700 | 53500 | 53900 | 53500 | 1033 |
| 658 | 20230908 | 090300 | 754759500 | 53500 | 53400 | 53800 | 53300 | 4366 |
| 659 | 20230908 | 090200 | 521270000 | 53400 | 53800 | 53800 | 53400 | 2458 |
| 660 | 20230908 | 090100 | 389527700 | 53700 | 53800 | 53900 | 53600 | 2139 |
| 661 | 20230908 | 090000 | 274666600 | 53800 | 54400 | 54500 | 53800 | 4938 |