36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 201700 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 4313 |
| 3 | 20240802 | 201600 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 4 | 20240802 | 201500 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 5 | 20240802 | 201400 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 6 | 20240802 | 201300 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 7 | 20240802 | 201200 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 8 | 20240802 | 201100 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 9 | 20240802 | 201000 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 10 | 20240802 | 200900 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 11 | 20240802 | 200800 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 12 | 20240802 | 200700 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 13 | 20240802 | 200600 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 14 | 20240802 | 200500 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 15 | 20240802 | 200400 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 16 | 20240802 | 200300 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 17 | 20240802 | 200200 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 18 | 20240802 | 200100 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 19 | 20240802 | 200000 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 20 | 20240802 | 195900 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 21 | 20240802 | 195800 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 22 | 20240802 | 195700 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 23 | 20240802 | 195600 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 24 | 20240802 | 195500 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 25 | 20240802 | 195400 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 26 | 20240802 | 195300 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 27 | 20240802 | 195200 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 28 | 20240802 | 195100 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 29 | 20240802 | 195000 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 30 | 20240802 | 194900 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 31 | 20240802 | 194800 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 32 | 20240802 | 194700 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 4313 |
| 33 | 20240802 | 194600 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 34 | 20240802 | 194500 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 35 | 20240802 | 194400 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 36 | 20240802 | 194300 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 37 | 20240802 | 194200 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 38 | 20240802 | 194100 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 39 | 20240802 | 194000 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 40 | 20240802 | 193900 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 41 | 20240802 | 193800 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 42 | 20240802 | 193700 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 43 | 20240802 | 193600 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 44 | 20240802 | 193500 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 45 | 20240802 | 193400 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 46 | 20240802 | 193300 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 47 | 20240802 | 193200 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 48 | 20240802 | 193100 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 49 | 20240802 | 193000 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 50 | 20240802 | 192900 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 51 | 20240802 | 192800 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 52 | 20240802 | 192700 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 53 | 20240802 | 192600 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 54 | 20240802 | 192500 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 55 | 20240802 | 192400 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 56 | 20240802 | 192300 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 57 | 20240802 | 192200 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 58 | 20240802 | 192100 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 59 | 20240802 | 192000 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 60 | 20240802 | 191900 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 61 | 20240802 | 191800 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 62 | 20240802 | 191700 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 4313 |
| 63 | 20240802 | 191600 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 64 | 20240802 | 191500 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 65 | 20240802 | 191400 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 66 | 20240802 | 191300 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 67 | 20240802 | 191200 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 68 | 20240802 | 191100 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 69 | 20240802 | 191000 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 70 | 20240802 | 190900 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 71 | 20240802 | 190800 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 72 | 20240802 | 190700 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 73 | 20240802 | 190600 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 74 | 20240802 | 190500 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 75 | 20240802 | 190400 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 76 | 20240802 | 190300 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 77 | 20240802 | 190200 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 78 | 20240802 | 190100 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 79 | 20240802 | 190000 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 80 | 20240802 | 185900 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 81 | 20240802 | 185800 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 82 | 20240802 | 185700 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 83 | 20240802 | 185600 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 84 | 20240802 | 185500 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 85 | 20240802 | 185400 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 86 | 20240802 | 185300 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 87 | 20240802 | 185200 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 88 | 20240802 | 185100 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 89 | 20240802 | 185000 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 90 | 20240802 | 184900 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 91 | 20240802 | 184800 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 92 | 20240802 | 184700 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 4313 |
| 93 | 20240802 | 184600 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 94 | 20240802 | 184500 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 95 | 20240802 | 184400 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 96 | 20240802 | 184300 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 97 | 20240802 | 184200 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 98 | 20240802 | 184100 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 99 | 20240802 | 184000 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 100 | 20240802 | 183900 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 101 | 20240802 | 183800 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 102 | 20240802 | 183700 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 103 | 20240802 | 183600 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 104 | 20240802 | 183500 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 105 | 20240802 | 183400 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 106 | 20240802 | 183300 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 107 | 20240802 | 183200 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 108 | 20240802 | 183100 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 109 | 20240802 | 183000 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 110 | 20240802 | 182900 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 111 | 20240802 | 182800 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 112 | 20240802 | 182700 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 113 | 20240802 | 182600 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 114 | 20240802 | 182500 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 115 | 20240802 | 182400 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 116 | 20240802 | 182300 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 117 | 20240802 | 182200 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 118 | 20240802 | 182100 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 119 | 20240802 | 182000 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 120 | 20240802 | 181900 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 121 | 20240802 | 181800 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 122 | 20240802 | 181700 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 4313 |
| 123 | 20240802 | 181600 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 124 | 20240802 | 181500 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 125 | 20240802 | 181400 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 126 | 20240802 | 181300 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 127 | 20240802 | 181200 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 128 | 20240802 | 181100 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 129 | 20240802 | 181000 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 130 | 20240802 | 180900 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 131 | 20240802 | 180800 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 132 | 20240802 | 180700 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 133 | 20240802 | 180600 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 134 | 20240802 | 180500 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 135 | 20240802 | 180400 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 136 | 20240802 | 180300 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 137 | 20240802 | 180200 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 138 | 20240802 | 180100 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 139 | 20240802 | 180000 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 140 | 20240802 | 175900 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 141 | 20240802 | 175800 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 142 | 20240802 | 175700 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 143 | 20240802 | 175600 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 144 | 20240802 | 175500 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 145 | 20240802 | 175400 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 146 | 20240802 | 175300 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 147 | 20240802 | 175200 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 148 | 20240802 | 175100 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 149 | 20240802 | 175000 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 150 | 20240802 | 174900 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 151 | 20240802 | 174800 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 152 | 20240802 | 174700 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 4313 |
| 153 | 20240802 | 174600 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 154 | 20240802 | 174500 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 155 | 20240802 | 174400 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 156 | 20240802 | 174300 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 157 | 20240802 | 174200 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 158 | 20240802 | 174100 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 159 | 20240802 | 174000 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 160 | 20240802 | 173900 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 161 | 20240802 | 173800 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 162 | 20240802 | 173700 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 163 | 20240802 | 173600 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 164 | 20240802 | 173500 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 165 | 20240802 | 173400 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 166 | 20240802 | 173300 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 167 | 20240802 | 173200 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 168 | 20240802 | 173100 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 169 | 20240802 | 173000 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 170 | 20240802 | 172900 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 171 | 20240802 | 172800 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 172 | 20240802 | 172700 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 173 | 20240802 | 172600 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 174 | 20240802 | 172500 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 175 | 20240802 | 172400 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 176 | 20240802 | 172300 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 177 | 20240802 | 172200 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 178 | 20240802 | 172100 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 179 | 20240802 | 172000 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 180 | 20240802 | 171900 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 181 | 20240802 | 171800 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 182 | 20240802 | 171700 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 4313 |
| 183 | 20240802 | 171600 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 184 | 20240802 | 171500 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 185 | 20240802 | 171400 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 186 | 20240802 | 171300 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 187 | 20240802 | 171200 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 188 | 20240802 | 171100 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 189 | 20240802 | 171000 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 190 | 20240802 | 170900 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 191 | 20240802 | 170800 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 192 | 20240802 | 170700 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 193 | 20240802 | 170600 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 194 | 20240802 | 170500 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 195 | 20240802 | 170400 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 196 | 20240802 | 170300 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 197 | 20240802 | 170200 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 198 | 20240802 | 170100 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 199 | 20240802 | 170000 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 200 | 20240802 | 165900 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 201 | 20240802 | 165800 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 202 | 20240802 | 165700 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 203 | 20240802 | 165600 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 204 | 20240802 | 165500 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 205 | 20240802 | 165400 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 206 | 20240802 | 165300 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 207 | 20240802 | 165200 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 208 | 20240802 | 165100 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 209 | 20240802 | 165000 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 210 | 20240802 | 164900 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 211 | 20240802 | 164800 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 212 | 20240802 | 164700 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 4313 |
| 213 | 20240802 | 164600 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 214 | 20240802 | 164500 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 215 | 20240802 | 164400 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 216 | 20240802 | 164300 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 217 | 20240802 | 164200 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 218 | 20240802 | 164100 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 219 | 20240802 | 164000 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 220 | 20240802 | 163900 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 221 | 20240802 | 163800 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 222 | 20240802 | 163700 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 223 | 20240802 | 163600 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 224 | 20240802 | 163500 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 225 | 20240802 | 163400 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 226 | 20240802 | 163300 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 227 | 20240802 | 163200 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 228 | 20240802 | 163100 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 229 | 20240802 | 163000 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 230 | 20240802 | 162900 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 231 | 20240802 | 162800 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 232 | 20240802 | 162700 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 233 | 20240802 | 162600 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 234 | 20240802 | 162500 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 235 | 20240802 | 162400 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 236 | 20240802 | 162300 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 237 | 20240802 | 162200 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 238 | 20240802 | 162100 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 239 | 20240802 | 162000 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 240 | 20240802 | 161900 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 241 | 20240802 | 161800 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 242 | 20240802 | 161700 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 4313 |
| 243 | 20240802 | 161600 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 244 | 20240802 | 161500 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 245 | 20240802 | 161400 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 246 | 20240802 | 161300 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 247 | 20240802 | 161200 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 248 | 20240802 | 161100 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 249 | 20240802 | 161000 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 250 | 20240802 | 160900 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 251 | 20240802 | 160800 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 252 | 20240802 | 160700 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 253 | 20240802 | 160600 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 254 | 20240802 | 160500 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 255 | 20240802 | 160400 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 256 | 20240802 | 160300 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 257 | 20240802 | 160200 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 258 | 20240802 | 160100 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 259 | 20240802 | 160000 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 260 | 20240802 | 155900 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 261 | 20240802 | 155800 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 262 | 20240802 | 155700 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 263 | 20240802 | 155600 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 264 | 20240802 | 155500 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 265 | 20240802 | 155400 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 266 | 20240802 | 155300 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 267 | 20240802 | 155200 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 268 | 20240802 | 155100 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 269 | 20240802 | 155000 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 270 | 20240802 | 154900 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 271 | 20240802 | 154800 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 272 | 20240802 | 154700 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 4313 |
| 273 | 20240802 | 154600 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 274 | 20240802 | 154500 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 275 | 20240802 | 154400 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 276 | 20240802 | 154300 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 277 | 20240802 | 154200 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 278 | 20240802 | 154100 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 279 | 20240802 | 154000 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 280 | 20240802 | 153900 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 281 | 20240802 | 153800 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 282 | 20240802 | 153700 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 283 | 20240802 | 153600 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 284 | 20240802 | 153500 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 285 | 20240802 | 153400 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 286 | 20240802 | 153300 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 287 | 20240802 | 153200 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 288 | 20240802 | 153100 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 289 | 20240802 | 153000 | 9715845250 | 35900 | 35900 | 35900 | 35900 | 4313 |
| 290 | 20240802 | 152900 | 9561008550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 291 | 20240802 | 152800 | 9561008550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 292 | 20240802 | 152700 | 9561008550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 293 | 20240802 | 152600 | 9561008550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 294 | 20240802 | 152500 | 9561008550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 295 | 20240802 | 152400 | 9561008550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 296 | 20240802 | 152300 | 9561008550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 297 | 20240802 | 152200 | 9561008550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 298 | 20240802 | 152100 | 9561008550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 299 | 20240802 | 152000 | 9561008550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 300 | 20240802 | 151900 | 9561008550 | 35950 | 35900 | 35950 | 35900 | 261 |
| 301 | 20240802 | 151800 | 9551629450 | 35900 | 35900 | 35900 | 35850 | 354 |
| 302 | 20240802 | 151700 | 9538933050 | 35900 | 35950 | 35950 | 35850 | 638 |
| 303 | 20240802 | 151600 | 9516024200 | 35900 | 35950 | 35950 | 35900 | 978 |
| 304 | 20240802 | 151500 | 9480895450 | 35950 | 35950 | 36000 | 35900 | 1452 |
| 305 | 20240802 | 151400 | 9428703550 | 35950 | 35900 | 35950 | 35900 | 323 |
| 306 | 20240802 | 151300 | 9417094350 | 35950 | 35900 | 35950 | 35900 | 377 |
| 307 | 20240802 | 151200 | 9403542700 | 35950 | 35950 | 35950 | 35900 | 324 |
| 308 | 20240802 | 151100 | 9391895350 | 35900 | 35900 | 35950 | 35850 | 309 |
| 309 | 20240802 | 151000 | 9380802150 | 35850 | 35900 | 35900 | 35800 | 1100 |
| 310 | 20240802 | 150900 | 9341354750 | 35900 | 35850 | 35900 | 35850 | 382 |
| 311 | 20240802 | 150800 | 9327648050 | 35900 | 35800 | 35950 | 35800 | 597 |
| 312 | 20240802 | 150700 | 9306234100 | 35750 | 35800 | 35850 | 35700 | 545 |
| 313 | 20240802 | 150600 | 9286719350 | 35850 | 35750 | 35850 | 35750 | 491 |
| 314 | 20240802 | 150500 | 9269120050 | 35800 | 35850 | 35850 | 35750 | 3534 |
| 315 | 20240802 | 150400 | 9142597100 | 35850 | 35950 | 35950 | 35800 | 905 |
| 316 | 20240802 | 150300 | 9110129900 | 35950 | 35900 | 36000 | 35850 | 251 |
| 317 | 20240802 | 150200 | 9101107600 | 35900 | 35900 | 36000 | 35850 | 207 |
| 318 | 20240802 | 150100 | 9093669900 | 35850 | 35850 | 35900 | 35850 | 375 |
| 319 | 20240802 | 150000 | 9080208450 | 35850 | 35700 | 35900 | 35650 | 1171 |
| 320 | 20240802 | 145900 | 9038284550 | 35700 | 35800 | 35800 | 35650 | 1773 |
| 321 | 20240802 | 145800 | 8974972800 | 35800 | 35800 | 35900 | 35700 | 1207 |
| 322 | 20240802 | 145700 | 8931825900 | 35800 | 35800 | 35900 | 35750 | 193 |
| 323 | 20240802 | 145600 | 8924912300 | 35750 | 35750 | 35800 | 35700 | 2156 |
| 324 | 20240802 | 145500 | 8847871400 | 35750 | 36000 | 36000 | 35750 | 3604 |
| 325 | 20240802 | 145400 | 8718799700 | 36000 | 35900 | 36000 | 35900 | 357 |
| 326 | 20240802 | 145300 | 8705954550 | 35950 | 35950 | 35950 | 35900 | 530 |
| 327 | 20240802 | 145200 | 8686910750 | 36000 | 35900 | 36000 | 35900 | 492 |
| 328 | 20240802 | 145100 | 8669214450 | 35900 | 36000 | 36000 | 35900 | 1561 |
| 329 | 20240802 | 145000 | 8613080550 | 36000 | 36050 | 36150 | 35950 | 2421 |
| 330 | 20240802 | 144900 | 8525838350 | 36100 | 36100 | 36200 | 36050 | 900 |
| 331 | 20240802 | 144800 | 8493338150 | 36050 | 36050 | 36100 | 36000 | 574 |
| 332 | 20240802 | 144700 | 8472655900 | 36000 | 36050 | 36100 | 36000 | 643 |
| 333 | 20240802 | 144600 | 8449500200 | 36000 | 36050 | 36050 | 35900 | 904 |
| 334 | 20240802 | 144500 | 8416990050 | 36050 | 36150 | 36150 | 35950 | 763 |
| 335 | 20240802 | 144400 | 8389490150 | 36050 | 36100 | 36150 | 36050 | 402 |
| 336 | 20240802 | 144300 | 8374982400 | 36100 | 36050 | 36200 | 36050 | 622 |
| 337 | 20240802 | 144200 | 8352523650 | 36100 | 36150 | 36150 | 36050 | 530 |
| 338 | 20240802 | 144100 | 8333383250 | 36150 | 36100 | 36150 | 36100 | 345 |
| 339 | 20240802 | 144000 | 8320911950 | 36050 | 35800 | 36150 | 35750 | 1018 |
| 340 | 20240802 | 143900 | 8284428750 | 35800 | 36100 | 36100 | 35800 | 2617 |
| 341 | 20240802 | 143800 | 8190567750 | 36050 | 36100 | 36200 | 36050 | 363 |
| 342 | 20240802 | 143700 | 8177462050 | 36100 | 36000 | 36250 | 36000 | 322 |
| 343 | 20240802 | 143600 | 8165841150 | 35950 | 36050 | 36100 | 35950 | 331 |
| 344 | 20240802 | 143500 | 8153910900 | 36050 | 36000 | 36050 | 35950 | 334 |
| 345 | 20240802 | 143400 | 8141878100 | 36000 | 35900 | 36000 | 35800 | 1857 |
| 346 | 20240802 | 143300 | 8075335750 | 35850 | 36100 | 36100 | 35850 | 6778 |
| 347 | 20240802 | 143200 | 7832313850 | 35850 | 36200 | 36200 | 35800 | 3184 |
| 348 | 20240802 | 143100 | 7717756500 | 36200 | 36300 | 36300 | 36200 | 549 |
| 349 | 20240802 | 143000 | 7697848000 | 36250 | 36250 | 36300 | 36200 | 255 |
| 350 | 20240802 | 142900 | 7688602600 | 36100 | 36200 | 36250 | 36100 | 465 |
| 351 | 20240802 | 142800 | 7671774300 | 36250 | 36250 | 36300 | 36100 | 789 |
| 352 | 20240802 | 142700 | 7643201550 | 36250 | 36300 | 36350 | 36200 | 651 |
| 353 | 20240802 | 142600 | 7619590150 | 36300 | 36300 | 36350 | 36250 | 343 |
| 354 | 20240802 | 142500 | 7607145050 | 36300 | 36250 | 36400 | 36250 | 910 |
| 355 | 20240802 | 142400 | 7574084000 | 36250 | 36300 | 36350 | 36250 | 403 |
| 356 | 20240802 | 142300 | 7559462900 | 36250 | 36300 | 36350 | 36200 | 445 |
| 357 | 20240802 | 142200 | 7543304800 | 36200 | 36250 | 36400 | 36200 | 440 |
| 358 | 20240802 | 142100 | 7527329100 | 36300 | 36200 | 36300 | 36200 | 255 |
| 359 | 20240802 | 142000 | 7518082000 | 36200 | 36300 | 36300 | 36000 | 938 |
| 360 | 20240802 | 141900 | 7484169200 | 36300 | 36400 | 36400 | 36250 | 448 |
| 361 | 20240802 | 141800 | 7467897150 | 36350 | 36300 | 36350 | 36250 | 456 |
| 362 | 20240802 | 141700 | 7451334950 | 36300 | 36200 | 36300 | 36150 | 1026 |
| 363 | 20240802 | 141600 | 7414175300 | 36250 | 36050 | 36250 | 36000 | 421 |
| 364 | 20240802 | 141500 | 7398957300 | 36050 | 35900 | 36100 | 35750 | 866 |
| 365 | 20240802 | 141400 | 7367838400 | 35900 | 35750 | 35900 | 35750 | 1181 |
| 366 | 20240802 | 141300 | 7325500650 | 35750 | 35700 | 35750 | 35700 | 175 |
| 367 | 20240802 | 141200 | 7319245200 | 35700 | 35750 | 35750 | 35650 | 448 |
| 368 | 20240802 | 141100 | 7303244400 | 35700 | 35750 | 35800 | 35700 | 121 |
| 369 | 20240802 | 141000 | 7298918600 | 35600 | 35700 | 35800 | 35600 | 665 |
| 370 | 20240802 | 140900 | 7275195500 | 35750 | 35750 | 35800 | 35700 | 484 |
| 371 | 20240802 | 140800 | 7257896950 | 35750 | 35750 | 35800 | 35750 | 132 |
| 372 | 20240802 | 140700 | 7253177700 | 35700 | 35650 | 35750 | 35650 | 154 |
| 373 | 20240802 | 140600 | 7247679050 | 35700 | 35750 | 35750 | 35650 | 428 |
| 374 | 20240802 | 140500 | 7232387000 | 35750 | 35650 | 35800 | 35650 | 241 |
| 375 | 20240802 | 140400 | 7223786050 | 35650 | 35600 | 35650 | 35550 | 3290 |
| 376 | 20240802 | 140300 | 7106752850 | 35650 | 35700 | 35750 | 35600 | 1155 |
| 377 | 20240802 | 140200 | 7065554650 | 35750 | 35750 | 35750 | 35700 | 79 |
| 378 | 20240802 | 140100 | 7062731550 | 35750 | 35850 | 35850 | 35700 | 621 |
| 379 | 20240802 | 140000 | 7040532550 | 35800 | 35850 | 35900 | 35750 | 2911 |
| 380 | 20240802 | 135900 | 6936218650 | 35900 | 35900 | 35950 | 35900 | 343 |
| 381 | 20240802 | 135800 | 6923903750 | 35900 | 35900 | 35950 | 35900 | 1480 |
| 382 | 20240802 | 135700 | 6870764700 | 35950 | 36000 | 36000 | 35900 | 1161 |
| 383 | 20240802 | 135600 | 6829024650 | 36000 | 36000 | 36100 | 35950 | 298 |
| 384 | 20240802 | 135500 | 6818298300 | 35950 | 36050 | 36100 | 35950 | 3502 |
| 385 | 20240802 | 135400 | 6692225800 | 36050 | 36050 | 36100 | 36000 | 197 |
| 386 | 20240802 | 135300 | 6685124850 | 36100 | 36050 | 36100 | 36000 | 149 |
| 387 | 20240802 | 135200 | 6679752350 | 36050 | 36050 | 36050 | 36000 | 736 |
| 388 | 20240802 | 135100 | 6653247900 | 36050 | 36050 | 36100 | 36000 | 75 |
| 389 | 20240802 | 135000 | 6650544300 | 36100 | 36150 | 36150 | 36000 | 7414 |
| 390 | 20240802 | 134900 | 6383251850 | 36150 | 36150 | 36200 | 36150 | 453 |
| 391 | 20240802 | 134800 | 6366868950 | 36200 | 36200 | 36200 | 36150 | 337 |
| 392 | 20240802 | 134700 | 6354682850 | 36150 | 36150 | 36200 | 36150 | 156 |
| 393 | 20240802 | 134600 | 6349041800 | 36150 | 36100 | 36300 | 36100 | 368 |
| 394 | 20240802 | 134500 | 6335722850 | 36150 | 36100 | 36150 | 36100 | 314 |
| 395 | 20240802 | 134400 | 6324386750 | 36150 | 36150 | 36150 | 36100 | 448 |
| 396 | 20240802 | 134300 | 6308213200 | 36150 | 36150 | 36150 | 36100 | 325 |
| 397 | 20240802 | 134200 | 6296470900 | 36100 | 36150 | 36150 | 36100 | 397 |
| 398 | 20240802 | 134100 | 6282138500 | 36100 | 36100 | 36200 | 36100 | 415 |
| 399 | 20240802 | 134000 | 6267151650 | 36150 | 36150 | 36200 | 36100 | 807 |
| 400 | 20240802 | 133900 | 6237979150 | 36150 | 36200 | 36200 | 36150 | 21 |
| 401 | 20240802 | 133800 | 6237219500 | 36150 | 36250 | 36250 | 36150 | 1188 |
| 402 | 20240802 | 133700 | 6194264300 | 36250 | 36200 | 36250 | 36200 | 282 |
| 403 | 20240802 | 133600 | 6184046850 | 36200 | 36250 | 36250 | 36200 | 51 |
| 404 | 20240802 | 133500 | 6182199950 | 36250 | 36200 | 36300 | 36150 | 672 |
| 405 | 20240802 | 133400 | 6157888450 | 36150 | 36150 | 36300 | 36150 | 200 |
| 406 | 20240802 | 133300 | 6150640050 | 36200 | 36300 | 36300 | 36100 | 3642 |
| 407 | 20240802 | 133200 | 6018969950 | 36250 | 36250 | 36300 | 36250 | 30 |
| 408 | 20240802 | 133100 | 6017882200 | 36250 | 36150 | 36300 | 36150 | 421 |
| 409 | 20240802 | 133000 | 6002646100 | 36150 | 36200 | 36300 | 36150 | 397 |
| 410 | 20240802 | 132900 | 5988278000 | 36200 | 36200 | 36250 | 36200 | 181 |
| 411 | 20240802 | 132800 | 5981723350 | 36200 | 36200 | 36250 | 36200 | 327 |
| 412 | 20240802 | 132700 | 5969876050 | 36250 | 36250 | 36300 | 36200 | 110 |
| 413 | 20240802 | 132600 | 5965887550 | 36300 | 36250 | 36300 | 36250 | 24 |
| 414 | 20240802 | 132500 | 5965016800 | 36250 | 36200 | 36350 | 36100 | 510 |
| 415 | 20240802 | 132400 | 5946538800 | 36200 | 36150 | 36200 | 36150 | 636 |
| 416 | 20240802 | 132300 | 5923525950 | 36150 | 36150 | 36200 | 36150 | 24 |
| 417 | 20240802 | 132200 | 5922657700 | 36200 | 36100 | 36200 | 36100 | 291 |
| 418 | 20240802 | 132100 | 5912138450 | 36150 | 36200 | 36200 | 36150 | 449 |
| 419 | 20240802 | 132000 | 5895906150 | 36200 | 36150 | 36200 | 36150 | 217 |
| 420 | 20240802 | 131900 | 5888061100 | 36150 | 36150 | 36200 | 36150 | 457 |
| 421 | 20240802 | 131800 | 5871529350 | 36150 | 36200 | 36200 | 36150 | 37 |
| 422 | 20240802 | 131700 | 5870190750 | 36150 | 36200 | 36200 | 36150 | 107 |
| 423 | 20240802 | 131600 | 5866322100 | 36150 | 36150 | 36200 | 36150 | 253 |
| 424 | 20240802 | 131500 | 5857173450 | 36150 | 36200 | 36200 | 36150 | 215 |
| 425 | 20240802 | 131400 | 5849400800 | 36200 | 36200 | 36250 | 36150 | 245 |
| 426 | 20240802 | 131300 | 5840531400 | 36200 | 36200 | 36250 | 36200 | 244 |
| 427 | 20240802 | 131200 | 5831691300 | 36250 | 36250 | 36250 | 36200 | 60 |
| 428 | 20240802 | 131100 | 5829516500 | 36250 | 36150 | 36250 | 36150 | 195 |
| 429 | 20240802 | 131000 | 5822457700 | 36200 | 36150 | 36200 | 36150 | 439 |
| 430 | 20240802 | 130900 | 5806586050 | 36150 | 36100 | 36250 | 36100 | 577 |
| 431 | 20240802 | 130800 | 5785727100 | 36150 | 36150 | 36150 | 36100 | 1565 |
| 432 | 20240802 | 130700 | 5729223150 | 36100 | 36100 | 36150 | 36050 | 255 |
| 433 | 20240802 | 130600 | 5720017200 | 36100 | 36150 | 36150 | 36050 | 623 |
| 434 | 20240802 | 130500 | 5697526750 | 36100 | 36100 | 36150 | 36050 | 1559 |
| 435 | 20240802 | 130400 | 5641247100 | 36100 | 36100 | 36150 | 36100 | 61 |
| 436 | 20240802 | 130300 | 5639042200 | 36150 | 36100 | 36150 | 36050 | 509 |
| 437 | 20240802 | 130200 | 5620663700 | 36150 | 36200 | 36200 | 36100 | 73 |
| 438 | 20240802 | 130100 | 5618024650 | 36150 | 36100 | 36150 | 36050 | 1293 |
| 439 | 20240802 | 130000 | 5571301150 | 36100 | 36100 | 36150 | 36050 | 275 |
| 440 | 20240802 | 125900 | 5561380500 | 36150 | 36150 | 36150 | 36100 | 230 |
| 441 | 20240802 | 125800 | 5553076450 | 36100 | 36150 | 36150 | 36100 | 98 |
| 442 | 20240802 | 125700 | 5549538150 | 36100 | 36150 | 36150 | 36100 | 196 |
| 443 | 20240802 | 125600 | 5542461750 | 36150 | 36150 | 36150 | 36100 | 69 |
| 444 | 20240802 | 125500 | 5539969150 | 36100 | 36150 | 36150 | 36100 | 230 |
| 445 | 20240802 | 125400 | 5531665450 | 36150 | 36150 | 36150 | 36100 | 80 |
| 446 | 20240802 | 125300 | 5528775900 | 36150 | 36100 | 36150 | 36100 | 31 |
| 447 | 20240802 | 125200 | 5527656000 | 36150 | 36100 | 36150 | 36050 | 177 |
| 448 | 20240802 | 125100 | 5521264550 | 36150 | 36150 | 36200 | 36100 | 131 |
| 449 | 20240802 | 125000 | 5516529250 | 36150 | 36100 | 36150 | 36050 | 599 |
| 450 | 20240802 | 124900 | 5494912200 | 36050 | 36100 | 36100 | 36050 | 288 |
| 451 | 20240802 | 124800 | 5484528950 | 36100 | 36100 | 36100 | 36000 | 749 |
| 452 | 20240802 | 124700 | 5457525200 | 36100 | 36050 | 36100 | 36050 | 201 |
| 453 | 20240802 | 124600 | 5450275350 | 36050 | 36050 | 36100 | 36000 | 414 |
| 454 | 20240802 | 124500 | 5435343350 | 36050 | 36050 | 36100 | 36000 | 1360 |
| 455 | 20240802 | 124400 | 5386368150 | 36050 | 36050 | 36100 | 36050 | 32 |
| 456 | 20240802 | 124300 | 5385214050 | 36100 | 36150 | 36150 | 36000 | 4369 |
| 457 | 20240802 | 124200 | 5227604400 | 36100 | 36150 | 36150 | 36100 | 61 |
| 458 | 20240802 | 124100 | 5225401150 | 36100 | 36150 | 36150 | 36100 | 362 |
| 459 | 20240802 | 124000 | 5212321200 | 36150 | 36100 | 36150 | 36050 | 439 |
| 460 | 20240802 | 123900 | 5196475750 | 36100 | 36150 | 36150 | 36100 | 27 |
| 461 | 20240802 | 123800 | 5195500700 | 36100 | 36100 | 36150 | 36100 | 448 |
| 462 | 20240802 | 123700 | 5179321800 | 36100 | 36100 | 36150 | 36100 | 96 |
| 463 | 20240802 | 123600 | 5175855350 | 36150 | 36150 | 36150 | 36100 | 36 |
| 464 | 20240802 | 123500 | 5174555000 | 36150 | 36150 | 36150 | 36050 | 1763 |
| 465 | 20240802 | 123400 | 5110945800 | 36150 | 36150 | 36150 | 36100 | 1737 |
| 466 | 20240802 | 123300 | 5048164200 | 36200 | 36200 | 36200 | 36150 | 20 |
| 467 | 20240802 | 123200 | 5047441100 | 36150 | 36100 | 36150 | 36100 | 1098 |
| 468 | 20240802 | 123100 | 5007777850 | 36100 | 36150 | 36150 | 36100 | 47 |
| 469 | 20240802 | 123000 | 5006080500 | 36150 | 36100 | 36150 | 36100 | 243 |
| 470 | 20240802 | 122900 | 4997305700 | 36100 | 36150 | 36150 | 36100 | 245 |
| 471 | 20240802 | 122800 | 4988460400 | 36100 | 36100 | 36150 | 36100 | 57 |
| 472 | 20240802 | 122700 | 4986400900 | 36150 | 36150 | 36200 | 36100 | 1214 |
| 473 | 20240802 | 122600 | 4942570550 | 36200 | 36200 | 36200 | 36150 | 1563 |
| 474 | 20240802 | 122500 | 4886063750 | 36150 | 36200 | 36250 | 36150 | 1098 |
| 475 | 20240802 | 122400 | 4846318500 | 36250 | 36200 | 36250 | 36200 | 26 |
| 476 | 20240802 | 122300 | 4845377100 | 36300 | 36200 | 36300 | 36200 | 47 |
| 477 | 20240802 | 122200 | 4843675250 | 36250 | 36200 | 36250 | 36200 | 101 |
| 478 | 20240802 | 122100 | 4840018400 | 36200 | 36300 | 36300 | 36200 | 751 |
| 479 | 20240802 | 122000 | 4812779700 | 36300 | 36250 | 36300 | 36200 | 512 |
| 480 | 20240802 | 121900 | 4794216150 | 36250 | 36250 | 36250 | 36150 | 269 |
| 481 | 20240802 | 121800 | 4784465900 | 36200 | 36250 | 36300 | 36200 | 1753 |
| 482 | 20240802 | 121700 | 4720992200 | 36250 | 36250 | 36250 | 36200 | 109 |
| 483 | 20240802 | 121600 | 4717041200 | 36250 | 36250 | 36250 | 36200 | 46 |
| 484 | 20240802 | 121500 | 4715374850 | 36250 | 36300 | 36400 | 36200 | 1648 |
| 485 | 20240802 | 121400 | 4655683650 | 36300 | 36300 | 36300 | 36250 | 265 |
| 486 | 20240802 | 121300 | 4646071150 | 36300 | 36250 | 36300 | 36250 | 234 |
| 487 | 20240802 | 121200 | 4637582650 | 36250 | 36250 | 36350 | 36200 | 380 |
| 488 | 20240802 | 121100 | 4623806650 | 36250 | 36250 | 36300 | 36200 | 2216 |
| 489 | 20240802 | 121000 | 4543469700 | 36250 | 36350 | 36400 | 36250 | 3319 |
| 490 | 20240802 | 120900 | 4422939700 | 36400 | 36400 | 36400 | 36350 | 162 |
| 491 | 20240802 | 120800 | 4417048900 | 36400 | 36350 | 36400 | 36350 | 7 |
| 492 | 20240802 | 120700 | 4416794400 | 36350 | 36400 | 36450 | 36350 | 258 |
| 493 | 20240802 | 120600 | 4407413500 | 36400 | 36450 | 36500 | 36350 | 760 |
| 494 | 20240802 | 120500 | 4379741750 | 36400 | 36500 | 36500 | 36400 | 323 |
| 495 | 20240802 | 120400 | 4367981750 | 36500 | 36500 | 36500 | 36400 | 1168 |
| 496 | 20240802 | 120300 | 4325417350 | 36450 | 36500 | 36500 | 36450 | 30 |
| 497 | 20240802 | 120200 | 4324323700 | 36450 | 36500 | 36550 | 36450 | 225 |
| 498 | 20240802 | 120100 | 4316108250 | 36450 | 36500 | 36500 | 36450 | 437 |
| 499 | 20240802 | 120000 | 4300179200 | 36500 | 36450 | 36500 | 36450 | 180 |
| 500 | 20240802 | 115900 | 4293618000 | 36400 | 36450 | 36450 | 36400 | 537 |
| 501 | 20240802 | 115800 | 4274056600 | 36450 | 36500 | 36550 | 36450 | 213 |
| 502 | 20240802 | 115700 | 4266291500 | 36500 | 36450 | 36500 | 36450 | 27 |
| 503 | 20240802 | 115600 | 4265307050 | 36450 | 36400 | 36550 | 36400 | 868 |
| 504 | 20240802 | 115500 | 4233642600 | 36350 | 36400 | 36400 | 36350 | 222 |
| 505 | 20240802 | 115400 | 4225571550 | 36400 | 36400 | 36450 | 36350 | 852 |
| 506 | 20240802 | 115300 | 4194560700 | 36450 | 36450 | 36450 | 36400 | 157 |
| 507 | 20240802 | 115200 | 4188845050 | 36450 | 36400 | 36450 | 36400 | 167 |
| 508 | 20240802 | 115100 | 4182759700 | 36400 | 36350 | 36400 | 36350 | 229 |
| 509 | 20240802 | 115000 | 4174425350 | 36350 | 36350 | 36450 | 36350 | 688 |
| 510 | 20240802 | 114900 | 4149414250 | 36400 | 36400 | 36400 | 36350 | 545 |
| 511 | 20240802 | 114800 | 4129577700 | 36350 | 36350 | 36400 | 36300 | 304 |
| 512 | 20240802 | 114700 | 4118536300 | 36350 | 36400 | 36400 | 36300 | 189 |
| 513 | 20240802 | 114600 | 4111665950 | 36450 | 36300 | 36450 | 36300 | 55 |
| 514 | 20240802 | 114500 | 4109663750 | 36400 | 36300 | 36400 | 36300 | 631 |
| 515 | 20240802 | 114400 | 4086755000 | 36350 | 36300 | 36350 | 36300 | 60 |
| 516 | 20240802 | 114300 | 4084576600 | 36350 | 36300 | 36350 | 36300 | 112 |
| 517 | 20240802 | 114200 | 4080505650 | 36300 | 36300 | 36350 | 36250 | 1591 |
| 518 | 20240802 | 114100 | 4022744700 | 36300 | 36350 | 36350 | 36300 | 251 |
| 519 | 20240802 | 114000 | 4013630550 | 36300 | 36350 | 36350 | 36300 | 374 |
| 520 | 20240802 | 113900 | 4000045400 | 36350 | 36350 | 36400 | 36300 | 463 |
| 521 | 20240802 | 113800 | 3983226800 | 36350 | 36300 | 36350 | 36300 | 294 |
| 522 | 20240802 | 113700 | 3972540300 | 36350 | 36350 | 36350 | 36300 | 92 |
| 523 | 20240802 | 113600 | 3969197150 | 36350 | 36350 | 36350 | 36300 | 503 |
| 524 | 20240802 | 113500 | 3950915800 | 36350 | 36350 | 36400 | 36300 | 378 |
| 525 | 20240802 | 113400 | 3937192150 | 36350 | 36350 | 36400 | 36300 | 463 |
| 526 | 20240802 | 113300 | 3920360950 | 36350 | 36450 | 36450 | 36350 | 849 |
| 527 | 20240802 | 113200 | 3889448350 | 36400 | 36450 | 36500 | 36400 | 623 |
| 528 | 20240802 | 113100 | 3866734800 | 36450 | 36450 | 36500 | 36450 | 313 |
| 529 | 20240802 | 113000 | 3855324700 | 36450 | 36550 | 36550 | 36450 | 1256 |
| 530 | 20240802 | 112900 | 3809469000 | 36500 | 36500 | 36550 | 36500 | 140 |
| 531 | 20240802 | 112800 | 3804358600 | 36500 | 36600 | 36600 | 36500 | 155 |
| 532 | 20240802 | 112700 | 3798690850 | 36550 | 36600 | 36600 | 36550 | 328 |
| 533 | 20240802 | 112600 | 3786702350 | 36550 | 36450 | 36600 | 36450 | 323 |
| 534 | 20240802 | 112500 | 3774911800 | 36400 | 36400 | 36500 | 36400 | 697 |
| 535 | 20240802 | 112400 | 3749523550 | 36450 | 36350 | 36450 | 36350 | 51 |
| 536 | 20240802 | 112300 | 3747665750 | 36350 | 36300 | 36400 | 36250 | 1360 |
| 537 | 20240802 | 112200 | 3698229500 | 36350 | 36400 | 36400 | 36300 | 154 |
| 538 | 20240802 | 112100 | 3692631700 | 36400 | 36250 | 36400 | 36250 | 178 |
| 539 | 20240802 | 112000 | 3686163850 | 36250 | 36350 | 36350 | 36250 | 2077 |
| 540 | 20240802 | 111900 | 3610789850 | 36300 | 36300 | 36350 | 36300 | 973 |
| 541 | 20240802 | 111800 | 3575460550 | 36350 | 36400 | 36400 | 36300 | 2992 |
| 542 | 20240802 | 111700 | 3466655600 | 36400 | 36450 | 36500 | 36400 | 989 |
| 543 | 20240802 | 111600 | 3430606650 | 36450 | 36400 | 36500 | 36400 | 176 |
| 544 | 20240802 | 111500 | 3424191050 | 36500 | 36450 | 36500 | 36400 | 826 |
| 545 | 20240802 | 111400 | 3394083950 | 36500 | 36450 | 36500 | 36450 | 90 |
| 546 | 20240802 | 111300 | 3390800550 | 36450 | 36500 | 36500 | 36450 | 162 |
| 547 | 20240802 | 111200 | 3384893550 | 36450 | 36450 | 36450 | 36400 | 483 |
| 548 | 20240802 | 111100 | 3367293500 | 36450 | 36400 | 36450 | 36350 | 604 |
| 549 | 20240802 | 111000 | 3345328700 | 36400 | 36400 | 36500 | 36350 | 1212 |
| 550 | 20240802 | 110900 | 3301211650 | 36500 | 36650 | 36650 | 36400 | 1805 |
| 551 | 20240802 | 110800 | 3235294100 | 36650 | 36500 | 37300 | 36500 | 1405 |
| 552 | 20240802 | 110700 | 3183704300 | 36500 | 36450 | 36500 | 36450 | 319 |
| 553 | 20240802 | 110600 | 3172073550 | 36500 | 36500 | 36550 | 36450 | 666 |
| 554 | 20240802 | 110500 | 3147781750 | 36450 | 36450 | 36500 | 36450 | 774 |
| 555 | 20240802 | 110400 | 3119564150 | 36500 | 36400 | 36500 | 36400 | 2010 |
| 556 | 20240802 | 110300 | 3046351300 | 36450 | 36450 | 36500 | 36450 | 810 |
| 557 | 20240802 | 110200 | 3016825050 | 36450 | 36500 | 36550 | 36450 | 653 |
| 558 | 20240802 | 110100 | 2992985250 | 36500 | 36450 | 36500 | 36450 | 833 |
| 559 | 20240802 | 110000 | 2962622250 | 36450 | 36500 | 36550 | 36400 | 1230 |
| 560 | 20240802 | 105900 | 2917787950 | 36550 | 36600 | 36600 | 36500 | 730 |
| 561 | 20240802 | 105800 | 2891141650 | 36550 | 36600 | 36600 | 36500 | 4228 |
| 562 | 20240802 | 105700 | 2736791350 | 36600 | 36600 | 36700 | 36550 | 2745 |
| 563 | 20240802 | 105600 | 2636392100 | 36650 | 36650 | 36700 | 36600 | 868 |
| 564 | 20240802 | 105500 | 2604606450 | 36600 | 36700 | 36750 | 36600 | 2517 |
| 565 | 20240802 | 105400 | 2512292150 | 36700 | 36750 | 36750 | 36700 | 517 |
| 566 | 20240802 | 105300 | 2493308200 | 36750 | 36750 | 36850 | 36750 | 656 |
| 567 | 20240802 | 105200 | 2469199450 | 36800 | 36850 | 36850 | 36750 | 1562 |
| 568 | 20240802 | 105100 | 2411719000 | 36850 | 37000 | 37000 | 36850 | 3481 |
| 569 | 20240802 | 105000 | 2283210700 | 37000 | 37250 | 37250 | 37000 | 5847 |
| 570 | 20240802 | 104900 | 2066439850 | 37250 | 37250 | 37300 | 37250 | 357 |
| 571 | 20240802 | 104800 | 2053141100 | 37250 | 37300 | 37300 | 37250 | 22 |
| 572 | 20240802 | 104700 | 2052321500 | 37300 | 37300 | 37300 | 37200 | 999 |
| 573 | 20240802 | 104600 | 2015126450 | 37250 | 37300 | 37300 | 37250 | 240 |
| 574 | 20240802 | 104500 | 2006185050 | 37250 | 37300 | 37350 | 37250 | 846 |
| 575 | 20240802 | 104400 | 1974666250 | 37300 | 37300 | 37300 | 37250 | 965 |
| 576 | 20240802 | 104300 | 1938707750 | 37300 | 37300 | 37350 | 37250 | 640 |
| 577 | 20240802 | 104200 | 1914835300 | 37350 | 37350 | 37350 | 37300 | 477 |
| 578 | 20240802 | 104100 | 1897031950 | 37350 | 37350 | 37350 | 37300 | 307 |
| 579 | 20240802 | 104000 | 1885574850 | 37300 | 37400 | 37450 | 37300 | 739 |
| 580 | 20240802 | 103900 | 1857942450 | 37400 | 37400 | 37450 | 37350 | 132 |
| 581 | 20240802 | 103800 | 1853010800 | 37400 | 37400 | 37450 | 37350 | 1307 |
| 582 | 20240802 | 103700 | 1804156800 | 37450 | 37450 | 37450 | 37400 | 169 |
| 583 | 20240802 | 103600 | 1797836050 | 37400 | 37400 | 37450 | 37400 | 965 |
| 584 | 20240802 | 103500 | 1761739350 | 37450 | 37450 | 37500 | 37400 | 370 |
| 585 | 20240802 | 103400 | 1747880400 | 37450 | 37450 | 37500 | 37450 | 606 |
| 586 | 20240802 | 103300 | 1725184700 | 37450 | 37550 | 37550 | 37450 | 850 |
| 587 | 20240802 | 103200 | 1693313550 | 37550 | 37550 | 37550 | 37500 | 188 |
| 588 | 20240802 | 103100 | 1686255800 | 37600 | 37500 | 37600 | 37500 | 189 |
| 589 | 20240802 | 103000 | 1679161550 | 37550 | 37500 | 37600 | 37500 | 740 |
| 590 | 20240802 | 102900 | 1651409300 | 37550 | 37600 | 37600 | 37500 | 1989 |
| 591 | 20240802 | 102800 | 1576727950 | 37600 | 37600 | 37650 | 37600 | 421 |
| 592 | 20240802 | 102700 | 1560897800 | 37650 | 37650 | 37700 | 37650 | 173 |
| 593 | 20240802 | 102600 | 1554384250 | 37650 | 37700 | 37700 | 37650 | 331 |
| 594 | 20240802 | 102500 | 1541921950 | 37650 | 37650 | 37800 | 37650 | 337 |
| 595 | 20240802 | 102400 | 1529227950 | 37700 | 37750 | 37750 | 37650 | 1054 |
| 596 | 20240802 | 102300 | 1489507800 | 37800 | 37750 | 37850 | 37750 | 174 |
| 597 | 20240802 | 102200 | 1482938550 | 37800 | 37750 | 37850 | 37750 | 20 |
| 598 | 20240802 | 102100 | 1482183300 | 37800 | 37800 | 37850 | 37750 | 127 |
| 599 | 20240802 | 102000 | 1477382000 | 37700 | 37800 | 37800 | 37700 | 352 |
| 600 | 20240802 | 101900 | 1464103250 | 37800 | 37850 | 37900 | 37800 | 285 |
| 601 | 20240802 | 101800 | 1453328750 | 37800 | 37900 | 37900 | 37800 | 43 |
| 602 | 20240802 | 101700 | 1451700650 | 37800 | 37950 | 37950 | 37800 | 516 |
| 603 | 20240802 | 101600 | 1432181050 | 37950 | 37950 | 37950 | 37900 | 10 |
| 604 | 20240802 | 101500 | 1431801800 | 38000 | 37950 | 38000 | 37800 | 215 |
| 605 | 20240802 | 101400 | 1423654600 | 37950 | 37950 | 38000 | 37900 | 247 |
| 606 | 20240802 | 101300 | 1414282100 | 37950 | 37850 | 38000 | 37850 | 193 |
| 607 | 20240802 | 101200 | 1406961850 | 37900 | 37850 | 37900 | 37850 | 6 |
| 608 | 20240802 | 101100 | 1406734500 | 37900 | 37950 | 37950 | 37850 | 34 |
| 609 | 20240802 | 101000 | 1405445750 | 37800 | 37950 | 37950 | 37800 | 254 |
| 610 | 20240802 | 100900 | 1395832900 | 37950 | 37900 | 37950 | 37900 | 9 |
| 611 | 20240802 | 100800 | 1395491500 | 37900 | 38000 | 38000 | 37800 | 223 |
| 612 | 20240802 | 100700 | 1387050400 | 37850 | 37900 | 38050 | 37850 | 143 |
| 613 | 20240802 | 100600 | 1381631050 | 38050 | 38000 | 38050 | 37900 | 108 |
| 614 | 20240802 | 100500 | 1377527400 | 37800 | 37950 | 38000 | 37800 | 233 |
| 615 | 20240802 | 100400 | 1368706550 | 37900 | 37800 | 37900 | 37800 | 850 |
| 616 | 20240802 | 100300 | 1336517750 | 37850 | 37800 | 37850 | 37800 | 25 |
| 617 | 20240802 | 100200 | 1335572650 | 37800 | 37750 | 37800 | 37700 | 77 |
| 618 | 20240802 | 100100 | 1332668650 | 37750 | 37750 | 37750 | 37700 | 92 |
| 619 | 20240802 | 100000 | 1329196900 | 37700 | 37750 | 37800 | 37700 | 198 |
| 620 | 20240802 | 095900 | 1321729150 | 37750 | 37750 | 37800 | 37750 | 28 |
| 621 | 20240802 | 095800 | 1320672050 | 37800 | 37750 | 37800 | 37750 | 35 |
| 622 | 20240802 | 095700 | 1319350650 | 37850 | 37700 | 37850 | 37700 | 190 |
| 623 | 20240802 | 095600 | 1312180050 | 37750 | 37750 | 37750 | 37700 | 181 |
| 624 | 20240802 | 095500 | 1305347500 | 37750 | 37800 | 37850 | 37750 | 442 |
| 625 | 20240802 | 095400 | 1288647950 | 37800 | 37850 | 37850 | 37800 | 184 |
| 626 | 20240802 | 095300 | 1281692450 | 37800 | 37850 | 37850 | 37800 | 93 |
| 627 | 20240802 | 095200 | 1278176650 | 37800 | 37800 | 37850 | 37800 | 232 |
| 628 | 20240802 | 095100 | 1269403400 | 37850 | 37700 | 37850 | 37700 | 37 |
| 629 | 20240802 | 095000 | 1268006700 | 37700 | 37800 | 37800 | 37700 | 277 |
| 630 | 20240802 | 094900 | 1257551600 | 37800 | 37750 | 37800 | 37750 | 141 |
| 631 | 20240802 | 094800 | 1252222400 | 37750 | 37700 | 37750 | 37700 | 1345 |
| 632 | 20240802 | 094700 | 1201514700 | 37700 | 37750 | 37750 | 37700 | 191 |
| 633 | 20240802 | 094600 | 1194307450 | 37750 | 37750 | 37800 | 37750 | 639 |
| 634 | 20240802 | 094500 | 1170185100 | 37800 | 37850 | 37850 | 37750 | 286 |
| 635 | 20240802 | 094400 | 1159382300 | 37850 | 37850 | 37850 | 37750 | 148 |
| 636 | 20240802 | 094300 | 1153787700 | 37800 | 37800 | 37900 | 37800 | 183 |
| 637 | 20240802 | 094200 | 1146854900 | 37850 | 37850 | 37900 | 37800 | 31 |
| 638 | 20240802 | 094100 | 1145680800 | 37900 | 37900 | 37900 | 37800 | 64 |
| 639 | 20240802 | 094000 | 1143255700 | 37750 | 37800 | 37900 | 37700 | 222 |
| 640 | 20240802 | 093900 | 1134876300 | 37800 | 37800 | 37900 | 37800 | 78 |
| 641 | 20240802 | 093800 | 1131926350 | 37900 | 37800 | 37900 | 37750 | 948 |
| 642 | 20240802 | 093700 | 1096136950 | 37750 | 37800 | 37800 | 37700 | 178 |
| 643 | 20240802 | 093600 | 1089423900 | 37800 | 37700 | 37800 | 37700 | 78 |
| 644 | 20240802 | 093500 | 1086480100 | 37700 | 37750 | 37750 | 37700 | 273 |
| 645 | 20240802 | 093400 | 1076185150 | 37750 | 37750 | 37750 | 37700 | 176 |
| 646 | 20240802 | 093300 | 1069549100 | 37750 | 37750 | 37800 | 37700 | 52 |
| 647 | 20240802 | 093200 | 1067587450 | 37800 | 37900 | 37900 | 37700 | 1301 |
| 648 | 20240802 | 093100 | 1018529500 | 37750 | 37900 | 37900 | 37750 | 16 |
| 649 | 20240802 | 093000 | 1017924900 | 37750 | 37800 | 37900 | 37750 | 371 |
| 650 | 20240802 | 092900 | 1003898700 | 37850 | 37750 | 37850 | 37750 | 137 |
| 651 | 20240802 | 092800 | 998719950 | 37750 | 37800 | 37850 | 37750 | 400 |
| 652 | 20240802 | 092700 | 983604150 | 37800 | 37700 | 37800 | 37700 | 422 |
| 653 | 20240802 | 092600 | 967666250 | 37700 | 37700 | 37800 | 37700 | 82 |
| 654 | 20240802 | 092500 | 964571350 | 37700 | 37700 | 37800 | 37650 | 990 |
| 655 | 20240802 | 092400 | 927260100 | 37750 | 37700 | 37750 | 37700 | 417 |
| 656 | 20240802 | 092300 | 911522350 | 37750 | 37800 | 37800 | 37700 | 1869 |
| 657 | 20240802 | 092200 | 841054500 | 37750 | 37750 | 37800 | 37700 | 855 |
| 658 | 20240802 | 092100 | 808776750 | 37850 | 37850 | 37850 | 37750 | 952 |
| 659 | 20240802 | 092000 | 772793650 | 37850 | 37800 | 37900 | 37800 | 408 |
| 660 | 20240802 | 091900 | 757367100 | 37850 | 37900 | 37950 | 37850 | 291 |
| 661 | 20240802 | 091800 | 746349350 | 37950 | 37950 | 38050 | 37850 | 385 |
| 662 | 20240802 | 091700 | 731735900 | 37950 | 38150 | 38150 | 37850 | 383 |
| 663 | 20240802 | 091600 | 717183750 | 37950 | 37850 | 38000 | 37850 | 712 |
| 664 | 20240802 | 091500 | 690182250 | 37800 | 38150 | 38150 | 37800 | 508 |
| 665 | 20240802 | 091400 | 670915450 | 38100 | 37900 | 38150 | 37900 | 271 |
| 666 | 20240802 | 091300 | 660598650 | 37950 | 37800 | 38100 | 37800 | 468 |
| 667 | 20240802 | 091200 | 642855250 | 37800 | 37850 | 38050 | 37750 | 1051 |
| 668 | 20240802 | 091100 | 603148550 | 38050 | 37850 | 38050 | 37800 | 374 |
| 669 | 20240802 | 091000 | 589001850 | 37850 | 38000 | 38150 | 37850 | 1467 |
| 670 | 20240802 | 090900 | 533340200 | 38150 | 38200 | 38250 | 38050 | 482 |
| 671 | 20240802 | 090800 | 514980100 | 38250 | 38250 | 38250 | 38000 | 1362 |
| 672 | 20240802 | 090700 | 463135750 | 38050 | 38050 | 38300 | 38000 | 523 |
| 673 | 20240802 | 090600 | 443183150 | 38000 | 37850 | 38050 | 37850 | 103 |
| 674 | 20240802 | 090500 | 439272000 | 37750 | 38100 | 38100 | 37750 | 673 |
| 675 | 20240802 | 090400 | 413787200 | 37950 | 37900 | 38050 | 37850 | 2811 |
| 676 | 20240802 | 090300 | 307359200 | 37950 | 38000 | 38100 | 37750 | 686 |
| 677 | 20240802 | 090200 | 281384650 | 38150 | 38150 | 38300 | 37700 | 2436 |
| 678 | 20240802 | 090100 | 188709650 | 38300 | 38400 | 38500 | 38200 | 1462 |
| 679 | 20240802 | 090000 | 132609300 | 38400 | 38450 | 38500 | 38250 | 3451 |