Files
KissMeData/134060/day/candle-day-250.csv

41 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250320404040254100402514705963510000.00N215
3202503194025403540653990446917952495000.00N5-10
420250318403540154155401510414232030000.00N260
5202503173975399041103960431817296460000.00N210
620250314396539704000396010954346270000.00N5-5
720250313397039803980395023069133210000.00N220
82025031239503970401038802237787918880000.00N5-20
9202503113970407040703950528021169830000.00N5-100
102025031040704030415540252421698618597000.00N30
11202503074070407541554030309912677850000.00N5-5
12202503064075413542154075908737562920000.00N5-60
13202503054135419042454130420717564165000.00N5-20
14202503044155422543354145661327939690000.00N5-70
1520250228422542354435421022939835560000.00N5-10
16202502274235455045504200739431892740020.00N5-365
172025022646004450461044501702877851355000.00N2115
182025022544854425448544001758478009520000.00N260
192025022444254270447042701557268928965000.00N2110
20202502214315435543954305308113405585000.00N5-40
21202502204355429543554285549523716385000.00N240
2220250219431542954400429520889044340000.00N220
2320250218429543154335428522919865340000.00N5-20
2420250217431543204320426515976844495000.00N5-5
2520250214432042404435419520008586250000.00N280
26202502134240424044304230388416801410000.00N30
272025021242404220428542207403125425000.00N220
2820250211422041804305418010814550690000.00N220
29202502104200423542654190469019792395000.00N5-55
30202502074255434043454250262611302365000.00N5-85
31202502064340419044454155555523728270000.00N2150
32202502054190416042154160267811250425000.00N5-10
33202502044200407542004075518421594890000.00N2125
34202502034075407541204075387415809440000.00N30
35202501314075417542754025478419696420000.00N5-100
3620250124417541354175411010974538735000.00N230
3720250123414541404255414011654861955000.00N5-30
38202501224175414542204035740130662905000.00N230
39202501214145414541503940440217955330000.00N2155
4020250120399040954100396518567391635000.00N215
41202501173975401042053975279211213425000.00N5-35
42202501164010396040253930474018868140000.00N250
43202501153960402040203950626624975810000.00N5-60
44202501144020403541053980750130121580000.00N5-15
4520250113403543254325403017257074180000.00N25
4620250110403040704270403022889330425000.00N30
4720250109403040704245403021678799635000.00N30
48202501084030407043054030398016218970000.00N5-40
49202501074070406040854000401316276840000.00N210
50202501064060408040804015412216687250000.00N5-20
51202501034080412041203975483119614220000.00N5-40
52202501024120398541203970518420769080000.00N2110
5320241230401040104015399022739099145000.00N210
54202412274000401540553990537621570570000.00N5-15
55202412264015411042504010406316567385000.00N5-55
5620241224407040654075406513955677520000.00N25
5720241223406540754090406522919345970000.00N5-10
58202412204075411541154075334513706190000.00N5-40
59202412194115424542554075402616931285000.00N5-130
602024121842454285428542403941675690000.00N5-40
6120241217428543054305425022709707080000.00N5-20
62202412164305418045904180823835797230000.00N2125
63202412134180410041854085281311575735000.00N2115
64202412124065407541004020261010584620000.00N225
65202412114040402040754005786231625295000.00N225
66202412104015398040153950288411420080000.00N235
67202412093980395039803945381415084875000.00N5-60
6820241206404040354040400024819945175000.00N5-35
69202412054075398540803965399116009130000.00N275
70202412044000416541654000623625279665000.00N5-180
71202412034180425042504180269511362670000.00N5-80
72202412024260426042804255334414256390000.00N5-20
73202411294280427543004275372215934475000.00N5-20
74202411284300427043354250365915680260000.00N230
75202411274270424542854245670328652460000.00N30
7620241126427042454285424514736289940000.00N25
77202411254265430543454265828535629410000.00N5-55
78202411224320433543354300347515004435000.00N5-55
79202411214375430544904295284612544830000.00N260
8020241120431541454395414017807558185000.00N2145
81202411194170418542354170796933397750000.00N5-15
82202411184185408542104085787232989700000.00N2100
83202411154085410042254045896636865035000.00N5-15
842024111441004100410540608373414760000.00N5-5
85202411134105400041154000374315204295000.00N2105
86202411124000414541454000351914316865000.00N5-145
8720241111414542204225414522309342870000.00N5-80
8820241108422542454250422516216864095000.00N5-20
892024110742454250425542458423575460000.00N5-10
90202411064255424542604245242310298675000.00N210
91202411054245420543104200466419843915000.00N245
92202411044200421042254195601525299630000.00N5-10
93202411014210420542254205289612200240000.00N25
94202410314205418042104180269111281675000.00N215
95202410304190414542254145510521356995000.00N250
96202410294140414041704125453318791690000.00N30
97202410284140414041504105549522712685000.00N25
98202410254135413041454120351414517100000.00N5-5
99202410244140408541504085619725518450000.00N255
100202410234085408541054070635125918525000.00N30
101202410224085400541004005538821859165000.00N280
102202410214005410041054005360714601275000.00N5-100
10320241018410541104115410517477179115000.00N5-5
104202410174110412541304110359514823790000.00N5-15
105202410164125412041254105359414787010000.00N25
10620241015412041354135412018397586245000.00N5-15
107202410144135420042054135295712301935000.00N5-70
108202410114205423042354205385116237090000.00N5-25
109202410104230424542454230253410752190000.00N5-15
110202410084245428542854245411517582745000.00N5-40
111202410074285430043104255511821972850000.00N5-25
11220241004431043554355431020899067565000.00N5-45
113202410024355435543604345381916623265000.00N5-5
114202409304360438543854360408317859675000.00N5-25
115202409274385439044054380426518729550000.00N5-5
116202409264390438544054380251311033925000.00N25
117202409254385427545354275406817934460000.00N2145
118202409244240420042654200241210213635000.00N240
119202409234200420042554160686028778255000.00N30
120202409204200404542404040481520036070000.00N2160
121202409194040418541854030932738246465000.00N5-160
1222024091342004195420541656862870755000.00N245
12320240912415541554175415511884946595000.00N30
12420240911415541804180415520868692230000.00N5-25
12520240910418042054215416018717861190000.00N5-25
126202409094205415042304150269211298950000.00N5-10
127202409064215424543354215512221914200000.00N5-30
128202409054245422042454205408217219360000.00N225
129202409044220422042354205789533296170000.00N30
130202409034220423542354205399816882755000.00N5-15
131202409024235425042604235549623350830000.00N5-15
132202408304250427542854240790533663400000.00N5-30
133202408294280427043054270508921849400000.00N5-35
134202408284315432043254280969341666215000.00N5-5
135202408274320431044454310903439260455000.00N210
136202408264310430547354305610227017170000.00N25
137202408234305428543904285297912856655000.00N5-25
1382024082243304240460042401926684125525000.00N290
1392024082142404390439542251422960845490000.00N5-65
1402024082043054295444542851069046265900000.00N210
14120240819429545554740429525675115331960000.00N5-260
1422024081645554870487045501796383486925000.00N5-340
143202408144895490551504855325216167225000.00N5-10
144202408134905493049304875226911137185000.00N5-25
145202408124930496049604910216210657095000.00N5-30
146202408094960484050404825468022991455000.00N2120
1472024080848404710512046951142656659270000.00N2130
148202408074710448548304450556225566885000.00N2210
1492024080645004300468042701711274800205000.00N2185
1502024080543154780478040001826680016815000.00N5-470
151202408024785506051004785826640548505000.00N5-335
152202408015120476051204740975046676875000.00N2360
153202407314760480548054745340016186800000.00N5-45
154202407304805476548504765429120648025000.00N25
1552024072948004805480547959584600220000.00N5-5
15620240726480547704815470020019543475000.00N235
157202407254770477047754725419219863195000.00N30
158202407244770489548954750534325722825000.00N5-125
15920240723489548654895486016157866860000.00N5-20
160202407224915502050204870818040230610000.00N5-55
16120240719497047905400474562691323723450000.00N2180
162202407184790474547904740212510097680000.00N30
163202407174790475049204720376917929755000.00N240
16420240716475047404780474016117668580000.00N210
165202407154740473047704730308814630620000.00N210
166202407124730477047704720293513906295000.00N5-40
167202407114770482048204770602928823245000.00N5-50
168202407104820483548354810390518821460000.00N5-15
16920240709483548354845483017538478445000.00N30
170202407084835487049004835250812166355000.00N210
171202407054825469549404695575427832275000.00N2130
1722024070446954865491046801134254502140000.00N5-155
173202407034850503050404850379718847750000.00N5-180
174202407025030492050304920558627701940000.00N2110
175202407014920506050704920730636454465000.00N5-140
176202406285060514051405050303515470660000.00N5-80
177202406275140521052805140276014414890000.00N5-80
178202406265220524052605150300815642320000.00N5-40
179202406255260529053005260344418192580000.00N5-30
180202406245290526053505260544828902670000.00N30
181202406215290528052905230255013414290000.00N210
182202406205280523052905150454423629160000.00N260
18320240619522052705270521015318001790000.00N5-50
184202406185270525052705210263513801880000.00N30
185202406175270527052805200285214937370000.00N30
186202406145270527052905270209311039970000.00N220
187202406135250533053305250278514725330000.00N5-80
188202406125330523053305190592830980340000.00N270
189202406115260517052605160338517558340000.00N280
190202406105180516052005160404020887820000.00N240
1912024060751405330540051301160761158130000.00N5-180
19220240605532053505440528021324114508440000.00N5-20
1932024060453405030534050301576681766060000.00N2310
194202406035030498050704980614530821155000.00N250
195202405314980496549904960449722378930000.00N30
19620240530498049905000498013076516055000.00N5-20
197202405295000500050104980343417152200000.00N30
198202405285000500050204950449922446945000.00N30
199202405275000500050404975706435284510000.00N5-50
200202405245050506050605010590929826910000.00N5-10
201202405235060508050805060236912012260000.00N5-30
202202405225090513051305080560128570080000.00N5-50
203202405215140512051505100985850516600000.00N220
204202405205120513051505110787440375120000.00N5-20
2052024051751405030514049951456673870560000.00N2110
206202405165030502050405000317915974040000.00N5-10
207202405145040497550404975434521798660000.00N230
208202405135010490050104900631331265645000.00N2110
209202405104900487549004875584828560480000.00N220
210202405094880486048804860367217878165000.00N220
211202405084860492049204850914944630945000.00N5-60
212202405074920490049454900537826441310000.00N220
213202405034900489549004885287614075520000.00N25
214202405024895489049054870705934457290000.00N25
21520240430489048854895487015877752660000.00N220
216202404294870484548704835483023419335000.00N225
21720240426484548354850483517578509245000.00N25
218202404254840486548654840279513573570000.00N5-25
219202404244865487048754860344616773485000.00N5-5
220202404234870488048854855269213110055000.00N5-10
221202404224880486049204855499924402325000.00N5-25
222202404194905490549854885871142842425000.00N30
223202404184905488549104875231811337905000.00N210
224202404174895492049254835856941756065000.00N5-30
225202404164925491549404910385818978540000.00N5-30
226202404154955504050404950536226828915000.00N5-95
227202404125050506050605000375218881650000.00N5-10
228202404115060510051005000584929632300000.00N5-40
229202404095100511051105020608330826970000.00N5-10
2302024040851105220522050601214662142800000.00N5-110
231202404055220524052705200515026939000000.00N5-50
232202404045270523052705220346418139850000.00N30
233202404035270524052705150692836146810000.00N30
2342024040252705210529051201023653220520000.00N250
235202404015220516052205120745738504960000.00N2100
2362024032951205250532051101799093260770000.00N5-20
237202403285140514051505120201510374520000.00N30
238202403275140515051705100379319522700000.00N5-10
239202403265150511051605080386319800180000.00N30
2402024032551505100515050401146858498060000.00N240
241202403225110493551204935966248727910000.00N2175
242202403214935495049554925444521954430000.00N5-5
243202403204940495049504915439721700195000.00N5-10
2442024031949504940495049406293109650000.00N30
245202403184950502051104950230211454195000.00N5-70
246202403155020492551904925301215082745000.00N295
247202403144925488549604850874642674830000.00N240
248202403134885492049204860595129058820000.00N5-40
249202403124925496549654900304615027735000.00N5-40
250202403114965505050504950532226520465000.00N5-85
251202403085050500051004950599430017960000.00N250
252202403075000502051105000587229478370000.00N5-110
253202403065110507051205020237712060960000.00N240
254202403055070518051905050408120745430000.00N5-110
255202403045180521052505180805141971470000.00N5-60
256202402295240521052505170560229159690000.00N30
257202402285240523052405170518727053970000.00N30
258202402275240523052905220244712857700000.00N210
259202402265230518052505140428422249450000.00N250
260202402235180528052905180217811398480000.00N5-110
26120240222529052905310526016878914820000.00N5-20
262202402215310525053205250297115691680000.00N230
263202402205280530053505250795942065280000.00N5-20
264202402195300530053305240495726146580000.00N5-10
265202402165310527053105240434422896520000.00N240
266202402155270523053205230438223128090000.00N240
267202402145230510052505100643733279490000.00N2130
2682024021351005120518050501295166232710000.00N5-20
269202402085120508051605080913846726940000.00N240
27020240207508053005320504036898190425100000.00N5-240
271202402065320535053605280212911330230000.00N5-30
272202402055350524054005210735038835010000.00N250
273202402025300522053505150819743084180000.00N250
274202402015250526053005230498826346750000.00N5-50
275202401315300531053605220756039974750000.00N5-10
276202401305310531053305260456324170280000.00N210
277202401295300531053105240294515568220000.00N5-10
278202401265310522053305200249813202070000.00N210
279202401255300527053305250322517082770000.00N5-10
280202401245310524053505240537928584410000.00N270
281202401235240525052705230416321850560000.00N5-10
282202401225250523053505230590931155490000.00N220
283202401195230516053405160773040602020000.00N210
284202401185220510053005100720337468610000.00N290
2852024011751305240534051301258766094510000.00N5-160
2862024011652905110535051001313869197480000.00N2190
287202401155100521052105100760839132510000.00N5-120
288202401125220534053405220671035442950000.00N5-100
289202401115320530054305290608832453890000.00N230
290202401105290527053305270317516804860000.00N220
291202401095270529053005250577830507460000.00N5-20
292202401085290530053005260622732887550000.00N5-10
293202401055300533053405270380920207540000.00N5-30
294202401045330536053705330310116569920000.00N5-30
295202401035360543054505300496326660740000.00N5-70
2962024010254305310544052401231165665330000.00N2120
297202312285310531053505230780841311180000.00N30
298202312275310535053505290341118155830000.00N5-40
299202312265350554055405350608733084610000.00N5-190
300202312225540553056005510568331571030000.00N5-10
301202312215550544055505430655636107290000.00N290
302202312205460539054905380724339465120000.00N270
303202312195390535053905260793742330680000.00N240
304202312185350538054405310997853664500000.00N5-50
305202312155400545054705400825444943770000.00N5-50
3062023121454505320545053201136161110820000.00N2130
307202312135320537054105150790742120600000.00N5-130
308202312125450537054505310525128371460000.00N280
3092023121153705190542051601696290176510000.00N2180
3102023120851905050519050501001451192870000.00N280
311202312075110509051105080653933331360000.00N30
312202312065110515051505090602530824410000.00N5-40
313202312055150516052105100815141990910000.00N5-10
3142023120451605130517050701062854460210000.00N220
315202312015140518051805110786340366070000.00N5-40
316202311305180520052005110907546633330000.00N5-20
317202311295200517052005170696936056380000.00N230
318202311285170516051705120523426946610000.00N210
319202311275160521052205140711736805910000.00N5-30
320202311245190523052305150869945185580000.00N5-30
321202311235220523052405180482225120340000.00N5-20
322202311225240528052805160898546780450000.00N5-40
3232023112152805290536052801073656900390000.00N30
3242023112052805120534051201500078662380000.00N2160
325202311175120504052205040816241594030000.00N280
3262023111650405120515050201735788115520000.00N5-80
32720231115512053105340508047068244405700000.00N5-190
328202311145310533053305270969451418590000.00N5-20
329202311135330534054305290905748342020000.00N30
3302023111053305500550053301120860597800000.00N5-200
331202311095530552055605500441624347470000.00N5-30
332202311085560556056005540401122302940000.00N30
333202311075560555055905550525829226170000.00N210
3342023110655505700571055201056959426340000.00N5-150
335202311035700565057005630484527420720000.00N250
336202311025650570057205640553031419530000.00N5-50
3372023110157005580571055701075260724640000.00N2120
338202310315580559056405560894550040600000.00N5-10
339202310305590561056205540348619423410000.00N5-20
3402023102756105630577056001113962883900000.00N210
341202310265600560056805580966754205030000.00N30
342202310255600539056005390844446601810000.00N2240
343202310245360537053805330881747150520000.00N210
3442023102353505440548053401273768783270000.00N5-100
3452023102054505380546053501086058751480000.00N220
346202310195430541054605380548529694470000.00N5-30
347202310185460546054905440514028109380000.00N30
348202310175460540054805400488626575140000.00N210
349202310165450552055205450541729663900000.00N5-70
350202310135520548055205470344418931660000.00N240
351202310125480545055005450665336345300000.00N230
352202310115450542054805410324717674610000.00N230
3532023101054205370552053601427477097040000.00N250
3542023100653705340539053101255167037410000.00N230
3552023100553405320539053101131460433540000.00N5-60
3562023100454005510551054001519383008380000.00N5-110
357202309275510547055105410714739096740000.00N240
358202309265470551055105450577231610160000.00N5-40
3592023092555105450551054101483181098960000.00N230
360202309225480543054805380799643398140000.00N30
361202309215480550055105470505127732390000.00N5-40
362202309205520555055605520479926584570000.00N5-40
363202309195560556055705540349419421110000.00N5-10
364202309185570555056205510866148123470000.00N220
365202309155550555056105540724440344040000.00N30
366202309145550549055505470728140154470000.00N240
367202309135510563056305510612034015580000.00N5-140
368202309125650570057005650344919568010000.00N5-50
369202309115700559057105560774543374840000.00N2110
370202309085590548056205450905150127760000.00N2110
371202309075480553055405470652635883430000.00N5-50
372202309065530564056405530803544690470000.00N5-110
3732023090556405590570055601187566438970000.00N250
3742023090455905680568055901103862103160000.00N5-100
3752023090156905670580056701659994843700000.00N220
37620230831567057505780567018478105446370000.00N5-80
377202308305750571058905710865349790430000.00N240
37820230829571055505980555036241208397320000.00N2160
37920230828555055705590550021030116595570000.00N5-40
3802023082555905620573055901189866931670000.00N5-20
38120230824561057105810561020195114390060000.00N5-110
382202308235720569057805670384921985460000.00N230
383202308225690571057805670964454897540000.00N5-10
384202308215700561057405610694539379210000.00N290
3852023081856105450563054301631290042460000.00N2130
38620230817548054505520535029941162463050000.00N5-20
38720230816550058505850550029489168397680000.00N5-410
38820230814591060806080589016967101253730000.00N5-190
389202308116100609061006000994059944830000.00N30
3902023081061005910610059101216672509480000.00N2190
3912023080959105980598058301248273514560000.00N5-80
3922023080859906010610059501082765112030000.00N5-40
393202308076030600060305970779846820900000.00N30
394202308046030591060305910555733097980000.00N30
395202308036030599060305910732043755290000.00N5-30
3962023080260606120612060201522592040820000.00N5-60
3972023080161206110635060401398685460820000.00N210
3982023073161105950611059301216972962900000.00N2160
399202307285950584059705730660638676400000.00N2110
4002023072758405620609056201705498408190000.00N2160
40120230726568060006000495559296326060225000.00N5-320
4022023072560006120615059801169270857680000.00N5-120
40320230724612063506350610022462138774380000.00N5-230
404202307216350642064506340690244150000000.00N5-100
405202307206450628065306280491131339370000.00N2110
4062023071963406540656063201132472499460000.00N5-200
4072023071865406680673064901509699441830000.00N5-190
40820230717673064906770645029845198437020000.00N2240
409202307146490660066706480899758877520000.00N5-110
4102023071366006580663064201450995137660000.00N240
41120230712656065806700645016651109129190000.00N270
41220230711649063306550633017222111361180000.00N2190
41320230710630062606530622029771189166210000.00N30
4142023070763006260633062001375386173980000.00N5-70
4152023070663706470647063201304283332990000.00N5-100
4162023070564706750675064001395091753590000.00N5-280
41720230704675067006900670027763187989990000.00N250
41820230703670063506700634034721227565460000.00N2430
4192023063062706200627061701240077101720000.00N230
42020230629624064506450624017910113411370000.00N5-260
42120230628650063406500624021340135141290000.00N2160
42220230627634062406860620079069507130970000.00N2110
42320230626623064406510614040392253660960000.00N5-190
42420230623642065606640631053032341438240000.00N5-140
4252023062265606260773062007035454952272880000.00N2230
42620230621633061606580616044920284880020000.00N2170
4272023062061606110623061001004261772740000.00N260
4282023061961006040618060101048763752950000.00N260
429202306166040614062505990955858536160000.00N5-90
43020230615613060506130593018681112884940000.00N260
4312023061460706140614060501442587929730000.00N5-70
43220230613614062106220610016506101578650000.00N5-80
433202306126220635063506220965860551790000.00N5-130
434202306096350634063806270744347140370000.00N5-30
435202306086380643064306340902757700030000.00N5-50
43620230607643063406530626018253115810750000.00N290
43720230605634062606340621017934112363570000.00N280
4382023060262606370637062001237677824400000.00N5-110
43920230601637062606370620019436122178620000.00N2110
440202305316260630063006200993062040000000.00N5-40
4412023053063006250630062001550396802870000.00N230
442202305266270640064006240827151972310000.00N5-130
443202305256400637064306300748347635840000.00N230
444202305246370640064406330694944303650000.00N5-30
44520230523640064906670629016504105830720000.00N5-90
4462023052264906500650063701393189849950000.00N5-10
44720230519650066606780636015568101441090000.00N5-150
44820230518665068506890650020299136196510000.00N5-120
44920230517677065406880648045869307188360000.00N2230
45020230516654059806580598063796405530640000.00N2540
4512023051560006080609059701586495733250000.00N5-150
452202305126150612062206100742245734660000.00N30
45320230511615061306160603019538119307470000.00N220
4542023051061306280628061101589098124490000.00N5-150
4552023050962806550655062701336085519430000.00N5-270
456202305086550660066106470893458743360000.00N5-60
457202305046610660066106410847154977370000.00N5-50
4582023050366606470669064301502898491840000.00N2190
4592023050264706520652064501498297120260000.00N5-50
46020230428652065206590639019529126959150000.00N30
4612023042765206450653059601468893752940000.00N5-10
46220230426653059706530585021076129894050000.00N2530
46320230425600060006000586018065107452130000.00N30
4642023042460006050605059601650199300010000.00N5-50
46520230421605064206430605036906228514500000.00N5-400
46620230420645068106830642019680130978820000.00N5-360
4672023041968106830687067501002768291320000.00N5-20
468202304186830681068806750881260117550000.00N280
46920230417675068606980675015972109229230000.00N5-110
4702023041468607050708068001057473406840000.00N5-190
4712023041370506760706067601147179088540000.00N2300
47220230412675068807060675019072132215150000.00N5-130
4732023041168806650688066501229782396240000.00N2230
4742023041066506830683066001487999942570000.00N5-180
47520230407683069306930644015524105537620000.00N5-100
47620230406693069806980652029201197620090000.00N5-50
47720230405698066507050665051856355958450000.00N2330
47820230404665064406650644033915221867320000.00N2210
47920230403644060906450602063206401143170000.00N2470
4802023033159706020606059601161569831750000.00N5-50
481202303306020597060205920908954351420000.00N250
482202303295970571059705680685740079200000.00N2260
483202303285710571057505670846348304360000.00N30
4842023032757105760582057001289574090040000.00N5-50
485202303245760587058705760475427810490000.00N5-110
486202303235870593059305840897152705040000.00N5-60
487202303225930590059805890409424203310000.00N230
48820230321590058906000589013558031670000.00N210
489202303205890589059905890608335944680000.00N30
490202303175890569058905690554932044340000.00N2210
4912023031656805730577056401149365793550000.00N5-50
4922023031557305550575055501300373068280000.00N2180
4932023031455505700575055001142664292790000.00N5-200
4942023031357505740582056701412281254660000.00N5-70
49520230310582061106110579033131194431730000.00N5-350
496202303096170617063106090655540204200000.00N260
497202303086110610061806060831950832240000.00N210
4982023030761006180621057401485489774160000.00N5-80
49920230306618062706390616017093107046410000.00N5-90
5002023030362705980627059101179171850360000.00N2360
501202303025910591059905850759944785890000.00N250
502202302285860581058605660829948153320000.00N230
503202302275830595059505780940854858760000.00N5-150
50420230224598060806110585019038113882080000.00N5-100
50520230223608061306130592019993120595290000.00N5-120
506202302226200628063406200902056399370000.00N5-80
5072023022162806160638061601352784691620000.00N2120
5082023022061605940640059401486891952930000.00N2220
509202302175940592061005920667939796170000.00N220
5102023021659205770592057701166268246650000.00N2100
5112023021558206060612058201288677039630000.00N5-250
512202302146070606061006000413024971820000.00N210
513202302136060608061106040494330024470000.00N5-20
514202302106080625062606070497730667430000.00N5-170
5152023020962506200635061001026663780070000.00N250
516202302086200606062006060750745808150000.00N2140
5172023020760606070610059701508591126540000.00N5-20
518202302066080608061506080681341590520000.00N30
5192023020360806100628060701119868588160000.00N5-20
520202302026100605061506050817149753170000.00N250
5212023020160506050615060001301278770390000.00N30
52220230131605059406150594023756143444350000.00N2110
5232023013059405910600059101084464573140000.00N220
524202301275920592059405860887452451920000.00N30
525202301265920589059505870634337325010000.00N230
5262023012558905890597058701006259436440000.00N30
527202301205890572059405720654237889150000.00N2170
528202301195720572057505620979455812030000.00N5-80
529202301185800585058505690655137759160000.00N5-50
530202301175850594060005820777346014240000.00N5-90
5312023011659405810594057801201670288460000.00N2160
532202301135780590059005770558332467770000.00N5-70
533202301125850601060105790896752701800000.00N5-100
534202301115950584060805830937355645320000.00N2110
535202301105840582058705800349120342750000.00N220
536202301095820581058805800653337950530000.00N220
53720230106580059106080578019726116720400000.00N230
538202301055770564058005640658637580240000.00N2190
5392023010455805330558053301169864147410000.00N290
54020230103549056205620523025389137732350000.00N5-150
5412023010256405620565055501300472824420000.00N5-10
5422022122956505780578056001173166313310000.00N5-180
5432022122858305890590057701647296019960020.00N5-10
5442022122758405780587057801546890129630000.00N210
5452022122658305850587057501376179884860000.00N5-80
5462022122359106120612059001498890016240000.00N5-160
5472022122260706000607059001568694066150000.00N270
54820221221600060606090592020400122556220000.00N5-120
54920221220612062306240591052930319865170000.00N5-150
5502022121962705800700057408692165659354470000.00N2470
551202212165800591059105790773145473520000.00N5-110
552202212155910577059105770796146593660000.00N2190
553202212145720568057305660812046275990000.00N240
5542022121356805800581056801012658254630000.00N5-150
555202212125830569058805690905751919170000.00N2160
5562022120956705670567056101162465776190000.00N30
557202212085670576057805600774744037140000.00N5-150
558202212075820588059305780859050139760000.00N5-210
559202212066030620062005970864952516390000.00N5-170
56020221205620059806330598019215118000940000.00N2190
5612022120260106050605059601384983363750000.00N5-40
56220221201605058506050585021775129378250000.00N2200
5632022113058505760600057601630995268580000.00N290
5642022112957605670577056701675695814040000.00N5-70
5652022112858305890596058301611594479590000.00N5-10
5662022112558405780655057802555351580969880000.00N260
567202211245780569058105690734542013550000.00N2140
5682022112356405620564055601062559658540000.00N30
5692022112256405640570055001671794135300000.00N5-90
5702022112157305920592056901200669424490000.00N5-190
571202211185920595060005920717742668590000.00N5-30
572202211175950594060205890993659057640000.00N240
57320221116591060406070586018552111007680000.00N5-130
57420221115604060306210603022114135680680000.00N210
57520221114603067106770603034498215051460000.00N5-680
576202211116710672068406710743350023370000.00N30
577202211106710679067906710405727460430000.00N5-80
578202211096790658067906540915160570380000.00N2210
579202211086580670067006530825254903270000.00N5-120
580202211076700639067906370892057759050000.00N2310
581202211046390646065006330998163948420000.00N5-70
5822022110364606340646063001399989374350000.00N2120
58320221102634063906790632021017136620370000.00N210
58420221101633062906450619017993113365890000.00N240
5852022103162906160630061301165672545560000.00N2130
5862022102861606020620060201608298147580000.00N2140
587202210276020585060205850785146361120000.00N2170
588202210265850575058605730659538311520000.00N2150
589202210255700558058005580748242092610000.00N2170
5902022102455305400557054001117860932970000.00N2130
591202210215400560056505400714639429310000.00N5-320
592202210205720574057705660512629273900000.00N5-20
593202210195740569057405560737341698440000.00N2180
594202210185560562058005560981255246720000.00N5-60
59520221017562054105620534021400115666830000.00N2240
5962022101453805400551053501590886555380000.00N5-20
59720221013540056805680533018897102545410000.00N5-360
598202210125760555057605500950053535030000.00N5-50
5992022101158105900597055001419280436500000.00N5-90
600202210075900595059605870748944271490000.00N5-50
601202210065950574059805730576233783600000.00N2210
60220221005574057805850572024961143378770000.00N220
60320221004572054505720537033015182182150000.00N2250
60420220930547052305480478022821117616420000.00N2250
60520220929522052505380518019816104176220000.00N5-30
60620220928525056205680519039080209620130000.00N5-370
60720220927562057105730554020664117303930000.00N5-110
60820220926573059306040573022007128816000000.00N5-370
6092022092361006370639061001055266046080000.00N5-400
6102022092265006290655061201521695731810000.00N2210
611202209216290638063806250508432192740000.00N5-90
612202209206380638064406380439828176770000.00N5-60
613202209196440657065706350691444619930000.00N5-190
6142022091666306650666065001023267360830000.00N5-50
6152022091566806810685066401095873845580000.00N5-130
616202209146810696069606790798755242820000.00N5-190
6172022091370006970717069701016271278240000.00N240
618202209086960689069606790840557772310000.00N30
6192022090769607170717069001340594140660000.00N5-90
6202022090670506840719068401260187914740000.00N2140
6212022090569106920692067901145578668460000.00N5-30
622202209026940696070006850952966162620000.00N5-20
62320220901696070507060696014315100419440000.00N5-40
6242022083170006850700068101053272783690000.00N2210
62520220830679066906790665015324102904530000.00N240
62620220829675069706970663028405193856170000.00N5-220
62720220826697069307050693015874110583840000.00N240
62820220825693067906930673019136130659490000.00N2200
629202208246730655067306550652943376540000.00N2180
63020220823655068206880655015591105382730000.00N5-270
63120220822682067906960673029282200474200000.00N230
63220220819679069306930677017234117713960000.00N5-30
63320220818682067406900667041526283705750000.00N280
63420220817674067506750667018654125279060000.00N2190
63520220816655066306850655024498163168400000.00N5-80
636202208126630654067906470943761847170000.00N2160
637202208116470646064906450566736654270000.00N210
638202208106460660066106440978563370010000.00N5-120
639202208096580664066806550625241341720000.00N5-60
640202208086640677067806620456930606750000.00N5-70
641202208056710683068506710448130339690000.00N5-70
642202208046780675068806750455531068710000.00N230
643202208036750681068506750684346370700000.00N5-120
64420220802687067906880666014932101678980000.00N280
64520220801679067406930673021680147628560000.00N260
64620220729673068106820668015495104662010000.00N5-80
6472022072868106840690067701296088503710000.00N5-30
64820220727684066107130660075040516581190000.00N2320
649202207266520650065206430684244454750000.00N220
6502022072565006500657064401300784645180000.00N30
6512022072265006750677065001259983756710000.00N5-330
65220220721683064107100641086355592947490000.00N2330
653202207206500658066006500498832660410000.00N5-60
654202207196560656065606460493532080190000.00N30
655202207186560634066106250750347937830000.00N2220
656202207156340625063506220216513589760000.00N5-90
657202207146430626064506160692443442560000.00N2180
658202207136250616063306160432126936610000.00N5-80
659202207126330630063306160613938311290000.00N230
660202207116300648064806300662442364850000.00N5-180
661202207086480647067006350661042714880000.00N2130
662202207076350635066006120858654044680000.00N30
66320220706635063006920613024122154898770000.00N2110
664202207056240585062405790597935777130000.00N2340
66520220704590059305950570019528114054740000.00N5-50
66620220701595063406390594017184104836180000.00N5-460
667202206306410646065606410651542147310000.00N5-50
668202206296460635067006350653442649660000.00N2110
6692022062863506300637062801036965203840000.00N270
6702022062762806020628059801062564650410000.00N2320
671202206245960569059605610940854391270000.00N2250
672202206235710602060305710875851748930000.00N5-380
6732022062260906150615058801235774986520000.00N30
6742022062160905890609058901145668586300000.00N2210
67520220620588060906150561023413136983120000.00N5-180
6762022061760606190623060501456189320310000.00N5-200
67720220616626063606480626023200148006800000.00N5-100
6782022061563606460646062701558698702160000.00N5-100
67920220614646065106580636019293125022800000.00N5-220
68020220613668070507050666037146255323520000.00N5-400
681202206107080709071207070539338252960000.00N5-70
682202206097150727072707150614744162680000.00N5-130
683202206087280726073307250589742950690000.00N5-50
6842022060773307410746073301243691603570000.00N5-80
6852022060374107450750073701208089984370000.00N5-40
68620220602745072507490720033273243923050000.00N2200
6872022053172507300740072401182686101660000.00N5-50
688202205307300723073407230927067411650000.00N270
6892022052772307110723071001200185712990000.00N2120
690202205267110715071707110581941559710000.00N5-40
691202205257150710072007050831859010160000.00N250
6922022052471007200723071001346696018850000.00N30
69320220523710073407360710015774113267350000.00N5-190
6942022052072907390741072801310596276830000.00N5-100
69520220519739073907450730023115170496460000.00N5-20
69620220518741074107450732025841191069950000.00N2110
69720220517730073807420721036079263529440000.00N5-10
69820220516731071707360716025444184747540000.00N2150