36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 201600 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 536803 |
| 3 | 20231221 | 201500 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 4 | 20231221 | 201400 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 5 | 20231221 | 201300 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 6 | 20231221 | 201200 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 7 | 20231221 | 201100 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 8 | 20231221 | 201000 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 9 | 20231221 | 200900 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 10 | 20231221 | 200800 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 11 | 20231221 | 200700 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 12 | 20231221 | 200600 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 13 | 20231221 | 200500 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 14 | 20231221 | 200400 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 15 | 20231221 | 200300 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 16 | 20231221 | 200200 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 17 | 20231221 | 200100 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 18 | 20231221 | 200000 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 19 | 20231221 | 195900 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 20 | 20231221 | 195800 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 21 | 20231221 | 195700 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 22 | 20231221 | 195600 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 23 | 20231221 | 195500 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 24 | 20231221 | 195400 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 25 | 20231221 | 195300 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 26 | 20231221 | 195200 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 27 | 20231221 | 195100 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 28 | 20231221 | 195000 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 29 | 20231221 | 194900 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 30 | 20231221 | 194800 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 31 | 20231221 | 194700 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 32 | 20231221 | 194600 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 536803 |
| 33 | 20231221 | 194500 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 34 | 20231221 | 194400 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 35 | 20231221 | 194300 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 36 | 20231221 | 194200 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 37 | 20231221 | 194100 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 38 | 20231221 | 194000 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 39 | 20231221 | 193900 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 40 | 20231221 | 193800 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 41 | 20231221 | 193700 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 42 | 20231221 | 193600 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 43 | 20231221 | 193500 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 44 | 20231221 | 193400 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 45 | 20231221 | 193300 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 46 | 20231221 | 193200 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 47 | 20231221 | 193100 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 48 | 20231221 | 193000 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 49 | 20231221 | 192900 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 50 | 20231221 | 192800 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 51 | 20231221 | 192700 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 52 | 20231221 | 192600 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 53 | 20231221 | 192500 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 54 | 20231221 | 192400 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 55 | 20231221 | 192300 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 56 | 20231221 | 192200 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 57 | 20231221 | 192100 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 58 | 20231221 | 192000 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 59 | 20231221 | 191900 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 60 | 20231221 | 191800 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 61 | 20231221 | 191700 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 62 | 20231221 | 191600 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 536803 |
| 63 | 20231221 | 191500 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 64 | 20231221 | 191400 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 65 | 20231221 | 191300 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 66 | 20231221 | 191200 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 67 | 20231221 | 191100 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 68 | 20231221 | 191000 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 69 | 20231221 | 190900 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 70 | 20231221 | 190800 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 71 | 20231221 | 190700 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 72 | 20231221 | 190600 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 73 | 20231221 | 190500 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 74 | 20231221 | 190400 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 75 | 20231221 | 190300 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 76 | 20231221 | 190200 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 77 | 20231221 | 190100 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 78 | 20231221 | 190000 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 79 | 20231221 | 185900 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 80 | 20231221 | 185800 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 81 | 20231221 | 185700 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 82 | 20231221 | 185600 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 83 | 20231221 | 185500 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 84 | 20231221 | 185400 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 85 | 20231221 | 185300 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 86 | 20231221 | 185200 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 87 | 20231221 | 185100 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 88 | 20231221 | 185000 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 89 | 20231221 | 184900 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 90 | 20231221 | 184800 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 91 | 20231221 | 184700 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 92 | 20231221 | 184600 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 536803 |
| 93 | 20231221 | 184500 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 94 | 20231221 | 184400 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 95 | 20231221 | 184300 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 96 | 20231221 | 184200 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 97 | 20231221 | 184100 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 98 | 20231221 | 184000 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 99 | 20231221 | 183900 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 100 | 20231221 | 183800 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 101 | 20231221 | 183700 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 102 | 20231221 | 183600 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 103 | 20231221 | 183500 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 104 | 20231221 | 183400 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 105 | 20231221 | 183300 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 106 | 20231221 | 183200 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 107 | 20231221 | 183100 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 108 | 20231221 | 183000 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 109 | 20231221 | 182900 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 110 | 20231221 | 182800 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 111 | 20231221 | 182700 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 112 | 20231221 | 182600 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 113 | 20231221 | 182500 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 114 | 20231221 | 182400 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 115 | 20231221 | 182300 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 116 | 20231221 | 182200 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 117 | 20231221 | 182100 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 118 | 20231221 | 182000 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 119 | 20231221 | 181900 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 120 | 20231221 | 181800 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 121 | 20231221 | 181700 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 122 | 20231221 | 181600 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 536803 |
| 123 | 20231221 | 181500 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 124 | 20231221 | 181400 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 125 | 20231221 | 181300 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 126 | 20231221 | 181200 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 127 | 20231221 | 181100 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 128 | 20231221 | 181000 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 129 | 20231221 | 180900 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 130 | 20231221 | 180800 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 131 | 20231221 | 180700 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 132 | 20231221 | 180600 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 133 | 20231221 | 180500 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 134 | 20231221 | 180400 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 135 | 20231221 | 180300 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 136 | 20231221 | 180200 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 137 | 20231221 | 180100 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 138 | 20231221 | 180000 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 139 | 20231221 | 175900 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 140 | 20231221 | 175800 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 141 | 20231221 | 175700 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 142 | 20231221 | 175600 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 143 | 20231221 | 175500 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 144 | 20231221 | 175400 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 145 | 20231221 | 175300 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 146 | 20231221 | 175200 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 147 | 20231221 | 175100 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 148 | 20231221 | 175000 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 149 | 20231221 | 174900 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 150 | 20231221 | 174800 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 151 | 20231221 | 174700 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 152 | 20231221 | 174600 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 536803 |
| 153 | 20231221 | 174500 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 154 | 20231221 | 174400 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 155 | 20231221 | 174300 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 156 | 20231221 | 174200 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 157 | 20231221 | 174100 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 158 | 20231221 | 174000 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 159 | 20231221 | 173900 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 160 | 20231221 | 173800 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 161 | 20231221 | 173700 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 162 | 20231221 | 173600 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 163 | 20231221 | 173500 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 164 | 20231221 | 173400 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 165 | 20231221 | 173300 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 166 | 20231221 | 173200 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 167 | 20231221 | 173100 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 168 | 20231221 | 173000 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 169 | 20231221 | 172900 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 170 | 20231221 | 172800 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 171 | 20231221 | 172700 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 172 | 20231221 | 172600 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 173 | 20231221 | 172500 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 174 | 20231221 | 172400 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 175 | 20231221 | 172300 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 176 | 20231221 | 172200 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 177 | 20231221 | 172100 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 178 | 20231221 | 172000 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 179 | 20231221 | 171900 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 180 | 20231221 | 171800 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 181 | 20231221 | 171700 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 182 | 20231221 | 171600 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 536803 |
| 183 | 20231221 | 171500 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 184 | 20231221 | 171400 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 185 | 20231221 | 171300 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 186 | 20231221 | 171200 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 187 | 20231221 | 171100 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 188 | 20231221 | 171000 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 189 | 20231221 | 170900 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 190 | 20231221 | 170800 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 191 | 20231221 | 170700 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 192 | 20231221 | 170600 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 193 | 20231221 | 170500 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 194 | 20231221 | 170400 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 195 | 20231221 | 170300 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 196 | 20231221 | 170200 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 197 | 20231221 | 170100 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 198 | 20231221 | 170000 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 199 | 20231221 | 165900 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 200 | 20231221 | 165800 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 201 | 20231221 | 165700 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 202 | 20231221 | 165600 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 203 | 20231221 | 165500 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 204 | 20231221 | 165400 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 205 | 20231221 | 165300 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 206 | 20231221 | 165200 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 207 | 20231221 | 165100 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 208 | 20231221 | 165000 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 209 | 20231221 | 164900 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 210 | 20231221 | 164800 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 211 | 20231221 | 164700 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 212 | 20231221 | 164600 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 536803 |
| 213 | 20231221 | 164500 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 214 | 20231221 | 164400 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 215 | 20231221 | 164300 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 216 | 20231221 | 164200 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 217 | 20231221 | 164100 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 218 | 20231221 | 164000 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 219 | 20231221 | 163900 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 220 | 20231221 | 163800 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 221 | 20231221 | 163700 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 222 | 20231221 | 163600 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 223 | 20231221 | 163500 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 224 | 20231221 | 163400 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 225 | 20231221 | 163300 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 226 | 20231221 | 163200 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 227 | 20231221 | 163100 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 228 | 20231221 | 163000 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 229 | 20231221 | 162900 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 230 | 20231221 | 162800 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 231 | 20231221 | 162700 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 232 | 20231221 | 162600 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 233 | 20231221 | 162500 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 234 | 20231221 | 162400 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 235 | 20231221 | 162300 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 236 | 20231221 | 162200 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 237 | 20231221 | 162100 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 238 | 20231221 | 162000 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 239 | 20231221 | 161900 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 240 | 20231221 | 161800 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 241 | 20231221 | 161700 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 242 | 20231221 | 161600 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 536803 |
| 243 | 20231221 | 161500 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 244 | 20231221 | 161400 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 245 | 20231221 | 161300 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 246 | 20231221 | 161200 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 247 | 20231221 | 161100 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 248 | 20231221 | 161000 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 249 | 20231221 | 160900 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 250 | 20231221 | 160800 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 251 | 20231221 | 160700 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 252 | 20231221 | 160600 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 253 | 20231221 | 160500 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 254 | 20231221 | 160400 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 255 | 20231221 | 160300 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 256 | 20231221 | 160200 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 257 | 20231221 | 160100 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 258 | 20231221 | 160000 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 259 | 20231221 | 155900 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 260 | 20231221 | 155800 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 261 | 20231221 | 155700 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 262 | 20231221 | 155600 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 263 | 20231221 | 155500 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 264 | 20231221 | 155400 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 265 | 20231221 | 155300 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 266 | 20231221 | 155200 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 267 | 20231221 | 155100 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 268 | 20231221 | 155000 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 269 | 20231221 | 154900 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 270 | 20231221 | 154800 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 271 | 20231221 | 154700 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 272 | 20231221 | 154600 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 536803 |
| 273 | 20231221 | 154500 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 274 | 20231221 | 154400 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 275 | 20231221 | 154300 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 276 | 20231221 | 154200 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 277 | 20231221 | 154100 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 278 | 20231221 | 154000 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 279 | 20231221 | 153900 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 280 | 20231221 | 153800 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 281 | 20231221 | 153700 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 282 | 20231221 | 153600 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 283 | 20231221 | 153500 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 284 | 20231221 | 153400 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 285 | 20231221 | 153300 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 286 | 20231221 | 153200 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 287 | 20231221 | 153100 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 0 |
| 288 | 20231221 | 153000 | 588542119350 | 4910 | 4910 | 4910 | 4910 | 536803 |
| 289 | 20231221 | 152900 | 585906416620 | 4915 | 4915 | 4915 | 4915 | 0 |
| 290 | 20231221 | 152800 | 585906416620 | 4915 | 4915 | 4915 | 4915 | 0 |
| 291 | 20231221 | 152700 | 585906416620 | 4915 | 4915 | 4915 | 4915 | 0 |
| 292 | 20231221 | 152600 | 585906416620 | 4915 | 4915 | 4915 | 4915 | 0 |
| 293 | 20231221 | 152500 | 585906416620 | 4915 | 4915 | 4915 | 4915 | 0 |
| 294 | 20231221 | 152400 | 585906416620 | 4915 | 4915 | 4915 | 4915 | 0 |
| 295 | 20231221 | 152300 | 585906416620 | 4915 | 4915 | 4915 | 4915 | 0 |
| 296 | 20231221 | 152200 | 585906416620 | 4915 | 4915 | 4915 | 4915 | 0 |
| 297 | 20231221 | 152100 | 585906416620 | 4915 | 4915 | 4915 | 4915 | 0 |
| 298 | 20231221 | 152000 | 585906416620 | 4915 | 4915 | 4915 | 4915 | 0 |
| 299 | 20231221 | 151900 | 585906416620 | 4915 | 4935 | 4940 | 4910 | 255897 |
| 300 | 20231221 | 151800 | 584646347270 | 4930 | 4945 | 4950 | 4920 | 153882 |
| 301 | 20231221 | 151700 | 583887530990 | 4950 | 4955 | 4980 | 4940 | 224972 |
| 302 | 20231221 | 151600 | 582771184120 | 4955 | 4915 | 4960 | 4900 | 554989 |
| 303 | 20231221 | 151500 | 580044609860 | 4910 | 4930 | 4930 | 4910 | 94266 |
| 304 | 20231221 | 151400 | 579581135330 | 4930 | 4915 | 4940 | 4905 | 289792 |
| 305 | 20231221 | 151300 | 578156897185 | 4915 | 4945 | 4945 | 4910 | 119828 |
| 306 | 20231221 | 151200 | 577566821135 | 4940 | 4950 | 4955 | 4935 | 60782 |
| 307 | 20231221 | 151100 | 577266376620 | 4945 | 4945 | 4975 | 4940 | 226695 |
| 308 | 20231221 | 151000 | 576142097745 | 4945 | 4930 | 4945 | 4925 | 85492 |
| 309 | 20231221 | 150900 | 575720395900 | 4930 | 4940 | 4940 | 4910 | 222229 |
| 310 | 20231221 | 150800 | 574627317380 | 4935 | 4945 | 4945 | 4915 | 263337 |
| 311 | 20231221 | 150700 | 573330537715 | 4945 | 4980 | 4985 | 4925 | 205519 |
| 312 | 20231221 | 150600 | 572312723825 | 4980 | 4985 | 5010 | 4975 | 137923 |
| 313 | 20231221 | 150500 | 571623699605 | 4980 | 4955 | 4985 | 4955 | 122230 |
| 314 | 20231221 | 150400 | 571016638265 | 4960 | 4950 | 4975 | 4935 | 231646 |
| 315 | 20231221 | 150300 | 569868070295 | 4955 | 4970 | 4980 | 4950 | 216340 |
| 316 | 20231221 | 150200 | 568794624885 | 4970 | 4990 | 4990 | 4950 | 396860 |
| 317 | 20231221 | 150100 | 566822185855 | 4990 | 5020 | 5020 | 4985 | 97483 |
| 318 | 20231221 | 150000 | 566335192625 | 5020 | 5030 | 5030 | 5000 | 70023 |
| 319 | 20231221 | 145900 | 565983802175 | 5030 | 4995 | 5050 | 4985 | 261037 |
| 320 | 20231221 | 145800 | 564676060505 | 4995 | 5020 | 5020 | 4985 | 178622 |
| 321 | 20231221 | 145700 | 563783258005 | 5010 | 5020 | 5020 | 4985 | 526316 |
| 322 | 20231221 | 145600 | 561151423025 | 5020 | 5050 | 5060 | 5010 | 161030 |
| 323 | 20231221 | 145500 | 560340983385 | 5050 | 5050 | 5060 | 5030 | 103360 |
| 324 | 20231221 | 145400 | 559819624255 | 5040 | 5040 | 5060 | 5030 | 81462 |
| 325 | 20231221 | 145300 | 559408490055 | 5030 | 5060 | 5060 | 5030 | 115793 |
| 326 | 20231221 | 145200 | 558824689175 | 5050 | 5040 | 5060 | 5030 | 137823 |
| 327 | 20231221 | 145100 | 558129907595 | 5050 | 5110 | 5110 | 5040 | 144771 |
| 328 | 20231221 | 145000 | 557395839655 | 5100 | 5080 | 5110 | 5080 | 55338 |
| 329 | 20231221 | 144900 | 557113953725 | 5080 | 5110 | 5120 | 5060 | 138524 |
| 330 | 20231221 | 144800 | 556409343735 | 5110 | 5130 | 5150 | 5110 | 49580 |
| 331 | 20231221 | 144700 | 556155131575 | 5120 | 5150 | 5160 | 5120 | 90272 |
| 332 | 20231221 | 144600 | 555690908055 | 5160 | 5150 | 5170 | 5140 | 180591 |
| 333 | 20231221 | 144500 | 554760275795 | 5150 | 5080 | 5150 | 5070 | 228438 |
| 334 | 20231221 | 144400 | 553590745355 | 5070 | 5060 | 5080 | 5050 | 93125 |
| 335 | 20231221 | 144300 | 553119310565 | 5060 | 5070 | 5080 | 5030 | 397821 |
| 336 | 20231221 | 144200 | 551109624815 | 5070 | 5100 | 5110 | 5070 | 122753 |
| 337 | 20231221 | 144100 | 550484613355 | 5100 | 5100 | 5110 | 5090 | 121535 |
| 338 | 20231221 | 144000 | 549864729675 | 5100 | 5080 | 5100 | 5070 | 91394 |
| 339 | 20231221 | 143900 | 549399606295 | 5080 | 5110 | 5110 | 5060 | 197839 |
| 340 | 20231221 | 143800 | 548393822515 | 5110 | 5100 | 5140 | 5090 | 147208 |
| 341 | 20231221 | 143700 | 547641333015 | 5090 | 5170 | 5170 | 5080 | 513094 |
| 342 | 20231221 | 143600 | 545016839725 | 5170 | 5200 | 5200 | 5170 | 59570 |
| 343 | 20231221 | 143500 | 544708447965 | 5170 | 5200 | 5200 | 5170 | 55297 |
| 344 | 20231221 | 143400 | 544421566295 | 5200 | 5200 | 5210 | 5180 | 46165 |
| 345 | 20231221 | 143300 | 544181671185 | 5210 | 5230 | 5230 | 5200 | 50685 |
| 346 | 20231221 | 143200 | 543917405775 | 5230 | 5230 | 5240 | 5200 | 86166 |
| 347 | 20231221 | 143100 | 543467161795 | 5230 | 5220 | 5240 | 5210 | 69612 |
| 348 | 20231221 | 143000 | 543103279415 | 5210 | 5220 | 5260 | 5210 | 119974 |
| 349 | 20231221 | 142900 | 542474628135 | 5220 | 5210 | 5220 | 5200 | 57751 |
| 350 | 20231221 | 142800 | 542173400085 | 5210 | 5200 | 5210 | 5180 | 36997 |
| 351 | 20231221 | 142700 | 541981194065 | 5200 | 5180 | 5200 | 5170 | 25792 |
| 352 | 20231221 | 142600 | 541847549735 | 5180 | 5210 | 5220 | 5170 | 110632 |
| 353 | 20231221 | 142500 | 541273943965 | 5220 | 5220 | 5220 | 5210 | 20967 |
| 354 | 20231221 | 142400 | 541164571195 | 5220 | 5220 | 5230 | 5200 | 56326 |
| 355 | 20231221 | 142300 | 540870925105 | 5220 | 5210 | 5240 | 5200 | 81725 |
| 356 | 20231221 | 142200 | 540444610625 | 5220 | 5170 | 5230 | 5170 | 105427 |
| 357 | 20231221 | 142100 | 539896308785 | 5170 | 5170 | 5180 | 5160 | 90350 |
| 358 | 20231221 | 142000 | 539429305165 | 5160 | 5190 | 5200 | 5160 | 107867 |
| 359 | 20231221 | 141900 | 538870448925 | 5200 | 5220 | 5220 | 5190 | 113965 |
| 360 | 20231221 | 141800 | 538277857135 | 5220 | 5270 | 5270 | 5200 | 160872 |
| 361 | 20231221 | 141700 | 537437324995 | 5260 | 5250 | 5290 | 5240 | 75151 |
| 362 | 20231221 | 141600 | 537041599265 | 5250 | 5260 | 5260 | 5240 | 49849 |
| 363 | 20231221 | 141500 | 536780001815 | 5250 | 5280 | 5280 | 5250 | 51375 |
| 364 | 20231221 | 141400 | 536509685305 | 5280 | 5300 | 5300 | 5260 | 47952 |
| 365 | 20231221 | 141300 | 536256643665 | 5290 | 5320 | 5330 | 5280 | 101960 |
| 366 | 20231221 | 141200 | 535715244415 | 5320 | 5340 | 5350 | 5270 | 175145 |
| 367 | 20231221 | 141100 | 534785176555 | 5340 | 5270 | 5350 | 5270 | 299862 |
| 368 | 20231221 | 141000 | 533191679495 | 5260 | 5220 | 5280 | 5210 | 130773 |
| 369 | 20231221 | 140900 | 532505402365 | 5220 | 5190 | 5220 | 5180 | 71023 |
| 370 | 20231221 | 140800 | 532135520825 | 5190 | 5210 | 5210 | 5180 | 63251 |
| 371 | 20231221 | 140700 | 531806847315 | 5210 | 5220 | 5230 | 5190 | 106865 |
| 372 | 20231221 | 140600 | 531250790125 | 5220 | 5180 | 5220 | 5150 | 256450 |
| 373 | 20231221 | 140500 | 529922124595 | 5170 | 5170 | 5190 | 5150 | 201680 |
| 374 | 20231221 | 140400 | 528880616405 | 5170 | 5210 | 5220 | 5170 | 147883 |
| 375 | 20231221 | 140300 | 528112725905 | 5200 | 5220 | 5220 | 5200 | 54470 |
| 376 | 20231221 | 140200 | 527828874515 | 5220 | 5200 | 5230 | 5180 | 312780 |
| 377 | 20231221 | 140100 | 526202430525 | 5200 | 5220 | 5240 | 5200 | 142470 |
| 378 | 20231221 | 140000 | 525459782045 | 5210 | 5230 | 5240 | 5210 | 168057 |
| 379 | 20231221 | 135900 | 524582974315 | 5230 | 5250 | 5280 | 5220 | 155040 |
| 380 | 20231221 | 135800 | 523770306275 | 5260 | 5280 | 5300 | 5260 | 79516 |
| 381 | 20231221 | 135700 | 523351227105 | 5280 | 5320 | 5320 | 5280 | 52473 |
| 382 | 20231221 | 135600 | 523073291785 | 5310 | 5300 | 5330 | 5290 | 88589 |
| 383 | 20231221 | 135500 | 522602788395 | 5310 | 5300 | 5310 | 5280 | 38881 |
| 384 | 20231221 | 135400 | 522397087655 | 5300 | 5290 | 5310 | 5280 | 83806 |
| 385 | 20231221 | 135300 | 521953377225 | 5290 | 5300 | 5310 | 5270 | 47871 |
| 386 | 20231221 | 135200 | 521700304905 | 5300 | 5280 | 5310 | 5270 | 60296 |
| 387 | 20231221 | 135100 | 521381077885 | 5280 | 5300 | 5300 | 5260 | 57384 |
| 388 | 20231221 | 135000 | 521078202175 | 5290 | 5270 | 5300 | 5270 | 49056 |
| 389 | 20231221 | 134900 | 520818677405 | 5270 | 5260 | 5280 | 5240 | 88369 |
| 390 | 20231221 | 134800 | 520354818885 | 5250 | 5260 | 5280 | 5240 | 67950 |
| 391 | 20231221 | 134700 | 519997175905 | 5260 | 5290 | 5300 | 5220 | 287790 |
| 392 | 20231221 | 134600 | 518486308995 | 5300 | 5320 | 5330 | 5290 | 74016 |
| 393 | 20231221 | 134500 | 518093719795 | 5320 | 5350 | 5350 | 5300 | 49507 |
| 394 | 20231221 | 134400 | 517830268035 | 5350 | 5310 | 5350 | 5300 | 42552 |
| 395 | 20231221 | 134300 | 517603407155 | 5310 | 5290 | 5320 | 5280 | 70794 |
| 396 | 20231221 | 134200 | 517228242915 | 5290 | 5360 | 5360 | 5280 | 119268 |
| 397 | 20231221 | 134100 | 516594657235 | 5350 | 5390 | 5390 | 5350 | 54181 |
| 398 | 20231221 | 134000 | 516303562365 | 5390 | 5360 | 5400 | 5350 | 133224 |
| 399 | 20231221 | 133900 | 515587111935 | 5360 | 5330 | 5360 | 5310 | 79381 |
| 400 | 20231221 | 133800 | 515163171545 | 5330 | 5280 | 5330 | 5280 | 33429 |
| 401 | 20231221 | 133700 | 514985500505 | 5280 | 5330 | 5340 | 5280 | 101060 |
| 402 | 20231221 | 133600 | 514448673825 | 5320 | 5290 | 5350 | 5270 | 195401 |
| 403 | 20231221 | 133500 | 513408345255 | 5290 | 5260 | 5330 | 5260 | 218997 |
| 404 | 20231221 | 133400 | 512252176105 | 5270 | 5270 | 5270 | 5270 | 0 |
| 405 | 20231221 | 133300 | 512252176105 | 5270 | 5320 | 5320 | 5270 | 226605 |
| 406 | 20231221 | 133200 | 511052706745 | 5320 | 5330 | 5350 | 5310 | 112359 |
| 407 | 20231221 | 133100 | 510454098275 | 5330 | 5380 | 5380 | 5300 | 226291 |
| 408 | 20231221 | 133000 | 509245562005 | 5380 | 5390 | 5400 | 5370 | 33208 |
| 409 | 20231221 | 132900 | 509066876895 | 5390 | 5390 | 5400 | 5380 | 41736 |
| 410 | 20231221 | 132800 | 508842031635 | 5390 | 5410 | 5410 | 5390 | 33523 |
| 411 | 20231221 | 132700 | 508661027755 | 5400 | 5410 | 5410 | 5400 | 11196 |
| 412 | 20231221 | 132600 | 508600538955 | 5400 | 5410 | 5430 | 5400 | 35182 |
| 413 | 20231221 | 132500 | 508410139445 | 5410 | 5410 | 5430 | 5400 | 78017 |
| 414 | 20231221 | 132400 | 507987887675 | 5400 | 5400 | 5410 | 5390 | 34366 |
| 415 | 20231221 | 132300 | 507802311415 | 5390 | 5380 | 5400 | 5380 | 15293 |
| 416 | 20231221 | 132200 | 507719873055 | 5390 | 5400 | 5400 | 5380 | 29046 |
| 417 | 20231221 | 132100 | 507563203525 | 5400 | 5380 | 5400 | 5380 | 36284 |
| 418 | 20231221 | 132000 | 507367644465 | 5380 | 5390 | 5400 | 5380 | 38311 |
| 419 | 20231221 | 131900 | 507161333445 | 5390 | 5410 | 5410 | 5390 | 43359 |
| 420 | 20231221 | 131800 | 506927189385 | 5400 | 5410 | 5430 | 5400 | 58326 |
| 421 | 20231221 | 131700 | 506611322385 | 5410 | 5380 | 5430 | 5380 | 65524 |
| 422 | 20231221 | 131600 | 506257093625 | 5380 | 5390 | 5400 | 5370 | 78243 |
| 423 | 20231221 | 131500 | 505836207495 | 5390 | 5400 | 5420 | 5390 | 82332 |
| 424 | 20231221 | 131400 | 505391845685 | 5410 | 5420 | 5430 | 5400 | 24339 |
| 425 | 20231221 | 131300 | 505259990865 | 5430 | 5390 | 5430 | 5380 | 55545 |
| 426 | 20231221 | 131200 | 504959244375 | 5380 | 5410 | 5430 | 5360 | 204948 |
| 427 | 20231221 | 131100 | 503854754645 | 5420 | 5430 | 5430 | 5410 | 27889 |
| 428 | 20231221 | 131000 | 503703663405 | 5430 | 5450 | 5450 | 5410 | 100080 |
| 429 | 20231221 | 130900 | 503160473095 | 5440 | 5440 | 5460 | 5430 | 35737 |
| 430 | 20231221 | 130800 | 502965756025 | 5440 | 5470 | 5480 | 5430 | 53405 |
| 431 | 20231221 | 130700 | 502674328245 | 5470 | 5430 | 5480 | 5420 | 72805 |
| 432 | 20231221 | 130600 | 502277610175 | 5430 | 5420 | 5440 | 5410 | 46887 |
| 433 | 20231221 | 130500 | 502023123145 | 5410 | 5420 | 5450 | 5410 | 34776 |
| 434 | 20231221 | 130400 | 501834345785 | 5440 | 5480 | 5490 | 5400 | 177583 |
| 435 | 20231221 | 130300 | 500864544495 | 5490 | 5460 | 5490 | 5450 | 188612 |
| 436 | 20231221 | 130200 | 499831909985 | 5460 | 5410 | 5460 | 5410 | 86891 |
| 437 | 20231221 | 130100 | 499359333225 | 5410 | 5400 | 5420 | 5390 | 33960 |
| 438 | 20231221 | 130000 | 499175701325 | 5400 | 5400 | 5400 | 5370 | 61445 |
| 439 | 20231221 | 125900 | 498844600595 | 5400 | 5390 | 5400 | 5380 | 29091 |
| 440 | 20231221 | 125800 | 498687774385 | 5390 | 5360 | 5390 | 5350 | 110842 |
| 441 | 20231221 | 125700 | 498093894675 | 5360 | 5400 | 5410 | 5360 | 123113 |
| 442 | 20231221 | 125600 | 497431745985 | 5400 | 5410 | 5420 | 5390 | 51395 |
| 443 | 20231221 | 125500 | 497154070505 | 5410 | 5440 | 5450 | 5400 | 98811 |
| 444 | 20231221 | 125400 | 496618403235 | 5450 | 5460 | 5470 | 5440 | 109249 |
| 445 | 20231221 | 125300 | 496022299445 | 5460 | 5420 | 5460 | 5400 | 68841 |
| 446 | 20231221 | 125200 | 495648210595 | 5400 | 5410 | 5420 | 5400 | 58621 |
| 447 | 20231221 | 125100 | 495331162415 | 5420 | 5390 | 5420 | 5390 | 61069 |
| 448 | 20231221 | 125000 | 495001537105 | 5380 | 5400 | 5400 | 5380 | 45839 |
| 449 | 20231221 | 124900 | 494754346195 | 5400 | 5400 | 5420 | 5370 | 94277 |
| 450 | 20231221 | 124800 | 494246201215 | 5400 | 5430 | 5430 | 5380 | 132260 |
| 451 | 20231221 | 124700 | 493531510715 | 5430 | 5420 | 5440 | 5410 | 59321 |
| 452 | 20231221 | 124600 | 493209489555 | 5420 | 5440 | 5450 | 5400 | 110329 |
| 453 | 20231221 | 124500 | 492611585125 | 5450 | 5450 | 5450 | 5410 | 116866 |
| 454 | 20231221 | 124400 | 491976892525 | 5450 | 5510 | 5510 | 5430 | 166759 |
| 455 | 20231221 | 124300 | 491063398995 | 5520 | 5530 | 5540 | 5480 | 334650 |
| 456 | 20231221 | 124200 | 489219773505 | 5520 | 5420 | 5550 | 5400 | 359789 |
| 457 | 20231221 | 124100 | 487245744725 | 5420 | 5400 | 5430 | 5390 | 74193 |
| 458 | 20231221 | 124000 | 486844538765 | 5410 | 5410 | 5440 | 5390 | 100326 |
| 459 | 20231221 | 123900 | 486301106515 | 5420 | 5450 | 5480 | 5400 | 309193 |
| 460 | 20231221 | 123800 | 484616867175 | 5460 | 5370 | 5460 | 5370 | 206220 |
| 461 | 20231221 | 123700 | 483501023395 | 5370 | 5310 | 5380 | 5310 | 178900 |
| 462 | 20231221 | 123600 | 482542841525 | 5320 | 5310 | 5320 | 5280 | 120493 |
| 463 | 20231221 | 123500 | 481904132025 | 5320 | 5330 | 5330 | 5300 | 106428 |
| 464 | 20231221 | 123400 | 481338453645 | 5330 | 5330 | 5350 | 5320 | 123054 |
| 465 | 20231221 | 123300 | 480681961625 | 5330 | 5310 | 5330 | 5290 | 109952 |
| 466 | 20231221 | 123200 | 480097788755 | 5310 | 5290 | 5310 | 5270 | 250390 |
| 467 | 20231221 | 123100 | 478772678495 | 5280 | 5330 | 5350 | 5280 | 313946 |
| 468 | 20231221 | 123000 | 477106522645 | 5340 | 5370 | 5370 | 5330 | 78924 |
| 469 | 20231221 | 122900 | 476684272905 | 5370 | 5370 | 5380 | 5340 | 144208 |
| 470 | 20231221 | 122800 | 475911474485 | 5370 | 5320 | 5380 | 5320 | 165662 |
| 471 | 20231221 | 122700 | 475026123195 | 5330 | 5400 | 5400 | 5320 | 479613 |
| 472 | 20231221 | 122600 | 472456032965 | 5400 | 5430 | 5450 | 5400 | 127921 |
| 473 | 20231221 | 122500 | 471763571485 | 5440 | 5480 | 5490 | 5430 | 111096 |
| 474 | 20231221 | 122400 | 471157158005 | 5490 | 5460 | 5490 | 5450 | 145848 |
| 475 | 20231221 | 122300 | 470360209725 | 5460 | 5430 | 5460 | 5430 | 55300 |
| 476 | 20231221 | 122200 | 470059036495 | 5430 | 5440 | 5440 | 5420 | 52812 |
| 477 | 20231221 | 122100 | 469772139285 | 5440 | 5410 | 5450 | 5400 | 95597 |
| 478 | 20231221 | 122000 | 469253963965 | 5410 | 5450 | 5460 | 5400 | 243809 |
| 479 | 20231221 | 121900 | 467931405975 | 5450 | 5470 | 5480 | 5450 | 65141 |
| 480 | 20231221 | 121800 | 467575485735 | 5470 | 5480 | 5480 | 5450 | 48717 |
| 481 | 20231221 | 121700 | 467309291025 | 5470 | 5480 | 5490 | 5470 | 43235 |
| 482 | 20231221 | 121600 | 467072341345 | 5480 | 5460 | 5490 | 5450 | 103497 |
| 483 | 20231221 | 121500 | 466506000125 | 5450 | 5450 | 5460 | 5430 | 91251 |
| 484 | 20231221 | 121400 | 466009084905 | 5440 | 5450 | 5460 | 5440 | 87593 |
| 485 | 20231221 | 121300 | 465532093215 | 5460 | 5480 | 5480 | 5440 | 147753 |
| 486 | 20231221 | 121200 | 464726967165 | 5480 | 5500 | 5500 | 5450 | 116422 |
| 487 | 20231221 | 121100 | 464090033295 | 5500 | 5480 | 5500 | 5460 | 108267 |
| 488 | 20231221 | 121000 | 463497324805 | 5480 | 5470 | 5490 | 5450 | 130078 |
| 489 | 20231221 | 120900 | 462786114375 | 5480 | 5510 | 5520 | 5470 | 126850 |
| 490 | 20231221 | 120800 | 462090503165 | 5510 | 5510 | 5520 | 5470 | 153727 |
| 491 | 20231221 | 120700 | 461245608305 | 5510 | 5570 | 5570 | 5500 | 155968 |
| 492 | 20231221 | 120600 | 460383165175 | 5570 | 5520 | 5570 | 5520 | 135928 |
| 493 | 20231221 | 120500 | 459629409485 | 5520 | 5540 | 5560 | 5520 | 180638 |
| 494 | 20231221 | 120400 | 458628799125 | 5550 | 5580 | 5600 | 5530 | 162963 |
| 495 | 20231221 | 120300 | 457722531085 | 5580 | 5630 | 5640 | 5540 | 324916 |
| 496 | 20231221 | 120200 | 455904483715 | 5630 | 5530 | 5680 | 5520 | 693134 |
| 497 | 20231221 | 120100 | 452019730135 | 5530 | 5480 | 5530 | 5470 | 175604 |
| 498 | 20231221 | 120000 | 451054335665 | 5470 | 5430 | 5480 | 5430 | 65854 |
| 499 | 20231221 | 115900 | 450694791505 | 5450 | 5440 | 5470 | 5420 | 160979 |
| 500 | 20231221 | 115800 | 449817524155 | 5430 | 5490 | 5490 | 5420 | 143253 |
| 501 | 20231221 | 115700 | 449038134335 | 5490 | 5520 | 5530 | 5440 | 234695 |
| 502 | 20231221 | 115600 | 447750176385 | 5520 | 5520 | 5530 | 5500 | 256218 |
| 503 | 20231221 | 115500 | 446337100845 | 5520 | 5430 | 5520 | 5430 | 281258 |
| 504 | 20231221 | 115400 | 444792978075 | 5430 | 5420 | 5450 | 5380 | 328460 |
| 505 | 20231221 | 115300 | 443012711555 | 5410 | 5420 | 5430 | 5380 | 246762 |
| 506 | 20231221 | 115200 | 441676803865 | 5420 | 5360 | 5420 | 5340 | 533387 |
| 507 | 20231221 | 115100 | 438810329105 | 5350 | 5500 | 5500 | 5350 | 825147 |
| 508 | 20231221 | 115000 | 434350858625 | 5500 | 5540 | 5540 | 5480 | 193442 |
| 509 | 20231221 | 114900 | 433284314205 | 5540 | 5490 | 5550 | 5480 | 142099 |
| 510 | 20231221 | 114800 | 432500598715 | 5490 | 5480 | 5530 | 5470 | 327804 |
| 511 | 20231221 | 114700 | 430693509135 | 5480 | 5460 | 5510 | 5460 | 243122 |
| 512 | 20231221 | 114600 | 429359412245 | 5460 | 5470 | 5490 | 5450 | 330903 |
| 513 | 20231221 | 114500 | 427550590375 | 5470 | 5550 | 5550 | 5460 | 573771 |
| 514 | 20231221 | 114400 | 424396760385 | 5550 | 5570 | 5580 | 5540 | 162038 |
| 515 | 20231221 | 114300 | 423496908365 | 5540 | 5590 | 5600 | 5510 | 559883 |
| 516 | 20231221 | 114200 | 420389019145 | 5590 | 5560 | 5610 | 5560 | 322150 |
| 517 | 20231221 | 114100 | 418590996985 | 5570 | 5620 | 5640 | 5560 | 591605 |
| 518 | 20231221 | 114000 | 415280389855 | 5630 | 5680 | 5680 | 5610 | 611808 |
| 519 | 20231221 | 113900 | 411830946375 | 5680 | 5750 | 5750 | 5650 | 629397 |
| 520 | 20231221 | 113800 | 408253104645 | 5750 | 5700 | 5770 | 5700 | 425377 |
| 521 | 20231221 | 113700 | 405814060535 | 5700 | 5710 | 5790 | 5700 | 584838 |
| 522 | 20231221 | 113600 | 402457064265 | 5720 | 5840 | 5860 | 5700 | 1326299 |
| 523 | 20231221 | 113500 | 394764953915 | 5850 | 5850 | 5850 | 5840 | 243355 |
| 524 | 20231221 | 113400 | 393341479145 | 5800 | 5800 | 5800 | 5800 | 0 |
| 525 | 20231221 | 113300 | 393341479145 | 5800 | 5740 | 5800 | 5730 | 911236 |
| 526 | 20231221 | 113200 | 388072679335 | 5740 | 5690 | 5740 | 5670 | 806390 |
| 527 | 20231221 | 113100 | 383468406545 | 5680 | 5550 | 5710 | 5540 | 1220078 |
| 528 | 20231221 | 113000 | 376571279995 | 5550 | 5480 | 5550 | 5480 | 199049 |
| 529 | 20231221 | 112900 | 375472791175 | 5480 | 5580 | 5580 | 5470 | 476259 |
| 530 | 20231221 | 112800 | 372840896025 | 5580 | 5550 | 5610 | 5540 | 530822 |
| 531 | 20231221 | 112700 | 369876737555 | 5550 | 5520 | 5570 | 5520 | 199979 |
| 532 | 20231221 | 112600 | 368766105755 | 5530 | 5530 | 5590 | 5510 | 274041 |
| 533 | 20231221 | 112500 | 367247799605 | 5530 | 5560 | 5600 | 5520 | 435191 |
| 534 | 20231221 | 112400 | 364823472715 | 5570 | 5580 | 5600 | 5500 | 473244 |
| 535 | 20231221 | 112300 | 362199548705 | 5580 | 5590 | 5630 | 5570 | 526029 |
| 536 | 20231221 | 112200 | 359255824235 | 5600 | 5530 | 5640 | 5520 | 866272 |
| 537 | 20231221 | 112100 | 354413981415 | 5540 | 5420 | 5550 | 5400 | 664318 |
| 538 | 20231221 | 112000 | 350763794175 | 5430 | 5400 | 5460 | 5390 | 400447 |
| 539 | 20231221 | 111900 | 348593741075 | 5390 | 5460 | 5490 | 5370 | 737234 |
| 540 | 20231221 | 111800 | 344601817275 | 5490 | 5420 | 5550 | 5400 | 896657 |
| 541 | 20231221 | 111700 | 339699842085 | 5420 | 5540 | 5640 | 5420 | 1344658 |
| 542 | 20231221 | 111600 | 332200124975 | 5540 | 5470 | 5550 | 5460 | 1113249 |
| 543 | 20231221 | 111500 | 326072997895 | 5470 | 5410 | 5480 | 5370 | 856445 |
| 544 | 20231221 | 111400 | 321421024975 | 5410 | 5350 | 5420 | 5330 | 979256 |
| 545 | 20231221 | 111300 | 316146199005 | 5360 | 5280 | 5370 | 5270 | 651554 |
| 546 | 20231221 | 111200 | 312676724145 | 5280 | 5240 | 5300 | 5230 | 533308 |
| 547 | 20231221 | 111100 | 309860977905 | 5240 | 5230 | 5250 | 5210 | 112001 |
| 548 | 20231221 | 111000 | 309275510665 | 5230 | 5220 | 5240 | 5210 | 100319 |
| 549 | 20231221 | 110900 | 308751709815 | 5210 | 5180 | 5280 | 5180 | 298865 |
| 550 | 20231221 | 110800 | 307184888475 | 5200 | 5250 | 5280 | 5180 | 499711 |
| 551 | 20231221 | 110700 | 304569278425 | 5250 | 5220 | 5250 | 5210 | 271916 |
| 552 | 20231221 | 110600 | 303147360895 | 5220 | 5180 | 5230 | 5160 | 261718 |
| 553 | 20231221 | 110500 | 301787857295 | 5170 | 5250 | 5260 | 5160 | 428498 |
| 554 | 20231221 | 110400 | 299549726535 | 5250 | 5190 | 5270 | 5180 | 841930 |
| 555 | 20231221 | 110300 | 295138148545 | 5190 | 5120 | 5200 | 5100 | 415176 |
| 556 | 20231221 | 110200 | 292995195265 | 5120 | 5090 | 5130 | 5080 | 172857 |
| 557 | 20231221 | 110100 | 292112083495 | 5090 | 5060 | 5090 | 5050 | 63215 |
| 558 | 20231221 | 110000 | 291791264495 | 5060 | 5070 | 5080 | 5050 | 119767 |
| 559 | 20231221 | 105900 | 291185602495 | 5070 | 5090 | 5090 | 5060 | 98693 |
| 560 | 20231221 | 105800 | 290685258675 | 5090 | 5100 | 5110 | 5070 | 69086 |
| 561 | 20231221 | 105700 | 290333299985 | 5100 | 5110 | 5110 | 5070 | 117987 |
| 562 | 20231221 | 105600 | 289733091445 | 5110 | 5120 | 5130 | 5090 | 86232 |
| 563 | 20231221 | 105500 | 289292642105 | 5110 | 5090 | 5120 | 5080 | 83864 |
| 564 | 20231221 | 105400 | 288865013255 | 5090 | 5090 | 5100 | 5080 | 140186 |
| 565 | 20231221 | 105300 | 288151998755 | 5100 | 5140 | 5160 | 5080 | 188643 |
| 566 | 20231221 | 105200 | 287187433095 | 5140 | 5130 | 5150 | 5110 | 143975 |
| 567 | 20231221 | 105100 | 286448169605 | 5130 | 5160 | 5170 | 5110 | 157539 |
| 568 | 20231221 | 105000 | 285637720235 | 5160 | 5130 | 5160 | 5110 | 211742 |
| 569 | 20231221 | 104900 | 284549839955 | 5120 | 5100 | 5130 | 5090 | 192296 |
| 570 | 20231221 | 104800 | 283566291525 | 5100 | 5060 | 5100 | 5020 | 334219 |
| 571 | 20231221 | 104700 | 281879325265 | 5060 | 5070 | 5090 | 5050 | 123940 |
| 572 | 20231221 | 104600 | 281251719765 | 5070 | 5100 | 5120 | 5060 | 154986 |
| 573 | 20231221 | 104500 | 280464303515 | 5110 | 5120 | 5130 | 5090 | 138038 |
| 574 | 20231221 | 104400 | 279759327195 | 5120 | 5100 | 5140 | 5100 | 74957 |
| 575 | 20231221 | 104300 | 279375249335 | 5120 | 5150 | 5170 | 5090 | 379046 |
| 576 | 20231221 | 104200 | 277432185575 | 5150 | 5150 | 5150 | 5110 | 112928 |
| 577 | 20231221 | 104100 | 276853079615 | 5150 | 5180 | 5180 | 5120 | 292209 |
| 578 | 20231221 | 104000 | 275345913875 | 5170 | 5130 | 5190 | 5120 | 445410 |
| 579 | 20231221 | 103900 | 273044032175 | 5130 | 5110 | 5170 | 5100 | 353635 |
| 580 | 20231221 | 103800 | 271225392985 | 5110 | 5110 | 5110 | 5050 | 151311 |
| 581 | 20231221 | 103700 | 270455463125 | 5110 | 5100 | 5150 | 5070 | 325290 |
| 582 | 20231221 | 103600 | 268789886095 | 5120 | 5070 | 5130 | 5060 | 340062 |
| 583 | 20231221 | 103500 | 267053241005 | 5070 | 5060 | 5070 | 4990 | 526914 |
| 584 | 20231221 | 103400 | 264409615835 | 5070 | 5100 | 5100 | 5040 | 215973 |
| 585 | 20231221 | 103300 | 263317012005 | 5100 | 5100 | 5120 | 5060 | 306994 |
| 586 | 20231221 | 103200 | 261755274365 | 5100 | 5080 | 5100 | 5030 | 218523 |
| 587 | 20231221 | 103100 | 260648151025 | 5080 | 5060 | 5110 | 5030 | 333516 |
| 588 | 20231221 | 103000 | 258958413255 | 5070 | 5150 | 5150 | 5060 | 333542 |
| 589 | 20231221 | 102900 | 257262587975 | 5160 | 5130 | 5160 | 5100 | 406309 |
| 590 | 20231221 | 102800 | 255178491255 | 5130 | 5170 | 5180 | 5130 | 233548 |
| 591 | 20231221 | 102700 | 253974189415 | 5160 | 5130 | 5190 | 5120 | 657853 |
| 592 | 20231221 | 102600 | 250575071345 | 5130 | 5130 | 5170 | 5100 | 606552 |
| 593 | 20231221 | 102500 | 247458773715 | 5130 | 5090 | 5150 | 5070 | 874329 |
| 594 | 20231221 | 102400 | 242983836315 | 5090 | 4980 | 5090 | 4965 | 1000473 |
| 595 | 20231221 | 102300 | 237965955295 | 4975 | 5090 | 5090 | 4975 | 1503977 |
| 596 | 20231221 | 102200 | 230424537980 | 5070 | 5220 | 5220 | 5030 | 1157298 |
| 597 | 20231221 | 102100 | 224522815850 | 5220 | 5170 | 5250 | 5170 | 246298 |
| 598 | 20231221 | 102000 | 223237268410 | 5170 | 5230 | 5250 | 5170 | 385496 |
| 599 | 20231221 | 101900 | 221226658700 | 5240 | 5220 | 5240 | 5200 | 288397 |
| 600 | 20231221 | 101800 | 219719492560 | 5220 | 5170 | 5240 | 5150 | 515356 |
| 601 | 20231221 | 101700 | 217047090470 | 5160 | 5220 | 5240 | 5140 | 786596 |
| 602 | 20231221 | 101600 | 212963977500 | 5220 | 5340 | 5340 | 5170 | 842429 |
| 603 | 20231221 | 101500 | 208552089580 | 5320 | 5310 | 5340 | 5290 | 158978 |
| 604 | 20231221 | 101400 | 207706984680 | 5340 | 5350 | 5360 | 5270 | 352173 |
| 605 | 20231221 | 101300 | 205832400960 | 5350 | 5300 | 5350 | 5280 | 242962 |
| 606 | 20231221 | 101200 | 204539736620 | 5310 | 5320 | 5370 | 5270 | 506432 |
| 607 | 20231221 | 101100 | 201841386200 | 5330 | 5280 | 5330 | 5250 | 1243843 |
| 608 | 20231221 | 101000 | 195264769010 | 5310 | 5310 | 5310 | 5310 | 0 |
| 609 | 20231221 | 100900 | 195264769010 | 5310 | 5320 | 5320 | 5310 | 171888 |
| 610 | 20231221 | 100800 | 194351993880 | 5320 | 5390 | 5420 | 5310 | 754382 |
| 611 | 20231221 | 100700 | 190320770500 | 5400 | 5420 | 5450 | 5390 | 225593 |
| 612 | 20231221 | 100600 | 189097508040 | 5420 | 5430 | 5430 | 5380 | 331535 |
| 613 | 20231221 | 100500 | 187304727780 | 5430 | 5440 | 5440 | 5360 | 609459 |
| 614 | 20231221 | 100400 | 184018573450 | 5430 | 5490 | 5490 | 5430 | 341534 |
| 615 | 20231221 | 100300 | 182154137810 | 5490 | 5480 | 5490 | 5450 | 320589 |
| 616 | 20231221 | 100200 | 180399907700 | 5470 | 5420 | 5480 | 5370 | 807685 |
| 617 | 20231221 | 100100 | 176027132170 | 5410 | 5450 | 5480 | 5400 | 835161 |
| 618 | 20231221 | 100000 | 171491469100 | 5470 | 5490 | 5540 | 5420 | 785584 |
| 619 | 20231221 | 095900 | 167195974600 | 5490 | 5590 | 5610 | 5440 | 1168435 |
| 620 | 20231221 | 095800 | 160742387290 | 5590 | 5620 | 5630 | 5530 | 676821 |
| 621 | 20231221 | 095700 | 156970557750 | 5630 | 5690 | 5700 | 5580 | 848305 |
| 622 | 20231221 | 095600 | 152190390400 | 5690 | 5820 | 5820 | 5690 | 812793 |
| 623 | 20231221 | 095500 | 147522391550 | 5820 | 5820 | 5830 | 5810 | 74032 |
| 624 | 20231221 | 095400 | 147091693210 | 5810 | 5820 | 5820 | 5800 | 118304 |
| 625 | 20231221 | 095300 | 146405076030 | 5820 | 5790 | 5840 | 5790 | 125911 |
| 626 | 20231221 | 095200 | 145674797270 | 5790 | 5840 | 5850 | 5790 | 265184 |
| 627 | 20231221 | 095100 | 144133370920 | 5840 | 5860 | 5870 | 5840 | 102570 |
| 628 | 20231221 | 095000 | 143532899560 | 5860 | 5870 | 5870 | 5850 | 110784 |
| 629 | 20231221 | 094900 | 142883389860 | 5860 | 5840 | 5870 | 5840 | 74708 |
| 630 | 20231221 | 094800 | 142445817030 | 5840 | 5830 | 5860 | 5830 | 89493 |
| 631 | 20231221 | 094700 | 141923416100 | 5840 | 5830 | 5840 | 5820 | 43236 |
| 632 | 20231221 | 094600 | 141671263560 | 5830 | 5830 | 5840 | 5810 | 109927 |
| 633 | 20231221 | 094500 | 141031477240 | 5830 | 5860 | 5860 | 5820 | 120467 |
| 634 | 20231221 | 094400 | 140328386960 | 5850 | 5870 | 5880 | 5850 | 117651 |
| 635 | 20231221 | 094300 | 139638087880 | 5860 | 5860 | 5890 | 5850 | 86090 |
| 636 | 20231221 | 094200 | 139133058770 | 5850 | 5880 | 5900 | 5820 | 216031 |
| 637 | 20231221 | 094100 | 137863881380 | 5870 | 5820 | 5880 | 5810 | 101145 |
| 638 | 20231221 | 094000 | 137272555180 | 5810 | 5790 | 5830 | 5780 | 163116 |
| 639 | 20231221 | 093900 | 136325460350 | 5790 | 5870 | 5880 | 5770 | 544026 |
| 640 | 20231221 | 093800 | 133161608940 | 5870 | 5880 | 5890 | 5860 | 108639 |
| 641 | 20231221 | 093700 | 132523143880 | 5870 | 5890 | 5890 | 5830 | 163294 |
| 642 | 20231221 | 093600 | 131567044790 | 5870 | 5900 | 5900 | 5870 | 143828 |
| 643 | 20231221 | 093500 | 130720334040 | 5890 | 5870 | 5900 | 5870 | 112877 |
| 644 | 20231221 | 093400 | 130055941250 | 5870 | 5870 | 5920 | 5850 | 196824 |
| 645 | 20231221 | 093300 | 128896216900 | 5880 | 5830 | 5880 | 5820 | 94219 |
| 646 | 20231221 | 093200 | 128345498340 | 5830 | 5830 | 5850 | 5810 | 216109 |
| 647 | 20231221 | 093100 | 127086624770 | 5830 | 5940 | 5950 | 5820 | 372562 |
| 648 | 20231221 | 093000 | 124898260890 | 5950 | 5930 | 5980 | 5900 | 489511 |
| 649 | 20231221 | 092900 | 121991108650 | 5930 | 5830 | 5940 | 5830 | 354169 |
| 650 | 20231221 | 092800 | 119906110260 | 5850 | 5820 | 5850 | 5800 | 205082 |
| 651 | 20231221 | 092700 | 118710206140 | 5840 | 5850 | 5860 | 5800 | 182487 |
| 652 | 20231221 | 092600 | 117645245030 | 5840 | 5810 | 5850 | 5790 | 222932 |
| 653 | 20231221 | 092500 | 116350267250 | 5810 | 5760 | 5840 | 5750 | 290848 |
| 654 | 20231221 | 092400 | 114667157140 | 5770 | 5880 | 5890 | 5750 | 542880 |
| 655 | 20231221 | 092300 | 111506188710 | 5860 | 5830 | 5900 | 5820 | 180367 |
| 656 | 20231221 | 092200 | 110449362370 | 5830 | 5940 | 5980 | 5820 | 582734 |
| 657 | 20231221 | 092100 | 107014782650 | 5930 | 5990 | 6010 | 5900 | 492686 |
| 658 | 20231221 | 092000 | 104087213450 | 5990 | 5890 | 6010 | 5880 | 736473 |
| 659 | 20231221 | 091900 | 99706235810 | 5890 | 5810 | 5900 | 5800 | 327475 |
| 660 | 20231221 | 091800 | 97788472160 | 5820 | 5810 | 5870 | 5800 | 468408 |
| 661 | 20231221 | 091700 | 95055396480 | 5820 | 5750 | 5830 | 5740 | 345840 |
| 662 | 20231221 | 091600 | 93053579530 | 5750 | 5800 | 5830 | 5710 | 531848 |
| 663 | 20231221 | 091500 | 89992227980 | 5800 | 5750 | 5850 | 5730 | 652550 |
| 664 | 20231221 | 091400 | 86210795640 | 5750 | 5810 | 5840 | 5700 | 815316 |
| 665 | 20231221 | 091300 | 81520370290 | 5800 | 5900 | 5900 | 5620 | 1910051 |
| 666 | 20231221 | 091200 | 70527080490 | 5900 | 6000 | 6030 | 5890 | 884946 |
| 667 | 20231221 | 091100 | 65247914350 | 6000 | 6070 | 6070 | 5930 | 979339 |
| 668 | 20231221 | 091000 | 59374141740 | 6060 | 6210 | 6220 | 6050 | 722796 |
| 669 | 20231221 | 090900 | 54937640370 | 6220 | 6180 | 6230 | 6150 | 598056 |
| 670 | 20231221 | 090800 | 51229785710 | 6180 | 6150 | 6190 | 6080 | 560628 |
| 671 | 20231221 | 090700 | 47793956410 | 6150 | 6100 | 6160 | 6070 | 459672 |
| 672 | 20231221 | 090600 | 44979968970 | 6100 | 6060 | 6130 | 6040 | 692577 |
| 673 | 20231221 | 090500 | 40763993750 | 6060 | 6010 | 6120 | 5990 | 815461 |
| 674 | 20231221 | 090400 | 35823704910 | 6010 | 6240 | 6270 | 5860 | 1443237 |
| 675 | 20231221 | 090300 | 27045101750 | 6240 | 6110 | 6300 | 6070 | 1703587 |
| 676 | 20231221 | 090200 | 16476210310 | 6140 | 5890 | 6140 | 5880 | 2767114 |
| 677 | 20231221 | 090100 | 0 | 4905 | 4905 | 4905 | 4905 | 0 |
| 678 | 20231221 | 090000 | 0 | 4905 | 4905 | 4905 | 4905 | 0 |