KissMeData/136660/min/candle-20230911.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230911	195700	9068	824	824	824	824	1
3	20230911	195600	9068	824	824	824	824	0
4	20230911	195500	9068	824	824	824	824	0
5	20230911	195400	9068	824	824	824	824	0
6	20230911	195300	9068	824	824	824	824	0
7	20230911	195200	9068	824	824	824	824	0
8	20230911	195100	9068	824	824	824	824	0
9	20230911	195000	9068	824	824	824	824	0
10	20230911	194900	9068	824	824	824	824	0
11	20230911	194800	9068	824	824	824	824	0
12	20230911	194700	9068	824	824	824	824	0
13	20230911	194600	9068	824	824	824	824	0
14	20230911	194500	9068	824	824	824	824	0
15	20230911	194400	9068	824	824	824	824	0
16	20230911	194300	9068	824	824	824	824	0
17	20230911	194200	9068	824	824	824	824	0
18	20230911	194100	9068	824	824	824	824	0
19	20230911	194000	9068	824	824	824	824	0
20	20230911	193900	9068	824	824	824	824	0
21	20230911	193800	9068	824	824	824	824	0
22	20230911	193700	9068	824	824	824	824	0
23	20230911	193600	9068	824	824	824	824	0
24	20230911	193500	9068	824	824	824	824	0
25	20230911	193400	9068	824	824	824	824	0
26	20230911	193300	9068	824	824	824	824	0
27	20230911	193200	9068	824	824	824	824	0
28	20230911	193100	9068	824	824	824	824	0
29	20230911	193000	9068	824	824	824	824	0
30	20230911	192900	9068	824	824	824	824	0
31	20230911	192800	9068	824	824	824	824	0
32	20230911	192700	9068	824	824	824	824	1
33	20230911	192600	9068	824	824	824	824	0
34	20230911	192500	9068	824	824	824	824	0
35	20230911	192400	9068	824	824	824	824	0
36	20230911	192300	9068	824	824	824	824	0
37	20230911	192200	9068	824	824	824	824	0
38	20230911	192100	9068	824	824	824	824	0
39	20230911	192000	9068	824	824	824	824	0
40	20230911	191900	9068	824	824	824	824	0
41	20230911	191800	9068	824	824	824	824	0
42	20230911	191700	9068	824	824	824	824	0
43	20230911	191600	9068	824	824	824	824	0
44	20230911	191500	9068	824	824	824	824	0
45	20230911	191400	9068	824	824	824	824	0
46	20230911	191300	9068	824	824	824	824	0
47	20230911	191200	9068	824	824	824	824	0
48	20230911	191100	9068	824	824	824	824	0
49	20230911	191000	9068	824	824	824	824	0
50	20230911	190900	9068	824	824	824	824	0
51	20230911	190800	9068	824	824	824	824	0
52	20230911	190700	9068	824	824	824	824	0
53	20230911	190600	9068	824	824	824	824	0
54	20230911	190500	9068	824	824	824	824	0
55	20230911	190400	9068	824	824	824	824	0
56	20230911	190300	9068	824	824	824	824	0
57	20230911	190200	9068	824	824	824	824	0
58	20230911	190100	9068	824	824	824	824	0
59	20230911	190000	9068	824	824	824	824	0
60	20230911	185900	9068	824	824	824	824	0
61	20230911	185800	9068	824	824	824	824	0
62	20230911	185700	9068	824	824	824	824	1
63	20230911	185600	9068	824	824	824	824	0
64	20230911	185500	9068	824	824	824	824	0
65	20230911	185400	9068	824	824	824	824	0
66	20230911	185300	9068	824	824	824	824	0
67	20230911	185200	9068	824	824	824	824	0
68	20230911	185100	9068	824	824	824	824	0
69	20230911	185000	9068	824	824	824	824	0
70	20230911	184900	9068	824	824	824	824	0
71	20230911	184800	9068	824	824	824	824	0
72	20230911	184700	9068	824	824	824	824	0
73	20230911	184600	9068	824	824	824	824	0
74	20230911	184500	9068	824	824	824	824	0
75	20230911	184400	9068	824	824	824	824	0
76	20230911	184300	9068	824	824	824	824	0
77	20230911	184200	9068	824	824	824	824	0
78	20230911	184100	9068	824	824	824	824	0
79	20230911	184000	9068	824	824	824	824	0
80	20230911	183900	9068	824	824	824	824	0
81	20230911	183800	9068	824	824	824	824	0
82	20230911	183700	9068	824	824	824	824	0
83	20230911	183600	9068	824	824	824	824	0
84	20230911	183500	9068	824	824	824	824	0
85	20230911	183400	9068	824	824	824	824	0
86	20230911	183300	9068	824	824	824	824	0
87	20230911	183200	9068	824	824	824	824	0
88	20230911	183100	9068	824	824	824	824	0
89	20230911	183000	9068	824	824	824	824	0
90	20230911	182900	9068	824	824	824	824	0
91	20230911	182800	9068	824	824	824	824	0
92	20230911	182700	9068	824	824	824	824	1
93	20230911	182600	9068	824	824	824	824	0
94	20230911	182500	9068	824	824	824	824	0
95	20230911	182400	9068	824	824	824	824	0
96	20230911	182300	9068	824	824	824	824	0
97	20230911	182200	9068	824	824	824	824	0
98	20230911	182100	9068	824	824	824	824	0
99	20230911	182000	9068	824	824	824	824	0
100	20230911	181900	9068	824	824	824	824	0
101	20230911	181800	9068	824	824	824	824	0
102	20230911	181700	9068	824	824	824	824	0
103	20230911	181600	9068	824	824	824	824	0
104	20230911	181500	9068	824	824	824	824	0
105	20230911	181400	9068	824	824	824	824	0
106	20230911	181300	9068	824	824	824	824	0
107	20230911	181200	9068	824	824	824	824	0
108	20230911	181100	9068	824	824	824	824	0
109	20230911	181000	9068	824	824	824	824	0
110	20230911	180900	9068	824	824	824	824	0
111	20230911	180800	9068	824	824	824	824	0
112	20230911	180700	9068	824	824	824	824	0
113	20230911	180600	9068	824	824	824	824	0
114	20230911	180500	9068	824	824	824	824	0
115	20230911	180400	9068	824	824	824	824	0
116	20230911	180300	9068	824	824	824	824	0
117	20230911	180200	9068	824	824	824	824	0
118	20230911	180100	9068	824	824	824	824	0
119	20230911	180000	9068	824	824	824	824	0
120	20230911	175900	9068	824	824	824	824	0
121	20230911	175800	9068	824	824	824	824	0
122	20230911	175700	9068	824	824	824	824	1
123	20230911	175600	9068	824	824	824	824	0
124	20230911	175500	9068	824	824	824	824	0
125	20230911	175400	9068	824	824	824	824	0
126	20230911	175300	9068	824	824	824	824	0
127	20230911	175200	9068	824	824	824	824	0
128	20230911	175100	9068	824	824	824	824	0
129	20230911	175000	9068	824	824	824	824	0
130	20230911	174900	9068	824	824	824	824	0
131	20230911	174800	9068	824	824	824	824	0
132	20230911	174700	9068	824	824	824	824	0
133	20230911	174600	9068	824	824	824	824	0
134	20230911	174500	9068	824	824	824	824	0
135	20230911	174400	9068	824	824	824	824	0
136	20230911	174300	9068	824	824	824	824	0
137	20230911	174200	9068	824	824	824	824	0
138	20230911	174100	9068	824	824	824	824	0
139	20230911	174000	9068	824	824	824	824	0
140	20230911	173900	9068	824	824	824	824	0
141	20230911	173800	9068	824	824	824	824	0
142	20230911	173700	9068	824	824	824	824	0
143	20230911	173600	9068	824	824	824	824	0
144	20230911	173500	9068	824	824	824	824	0
145	20230911	173400	9068	824	824	824	824	0
146	20230911	173300	9068	824	824	824	824	0
147	20230911	173200	9068	824	824	824	824	0
148	20230911	173100	9068	824	824	824	824	0
149	20230911	173000	9068	824	824	824	824	0
150	20230911	172900	9068	824	824	824	824	0
151	20230911	172800	9068	824	824	824	824	0
152	20230911	172700	9068	824	824	824	824	1
153	20230911	172600	9068	824	824	824	824	0
154	20230911	172500	9068	824	824	824	824	0
155	20230911	172400	9068	824	824	824	824	0
156	20230911	172300	9068	824	824	824	824	0
157	20230911	172200	9068	824	824	824	824	0
158	20230911	172100	9068	824	824	824	824	0
159	20230911	172000	9068	824	824	824	824	0
160	20230911	171900	9068	824	824	824	824	0
161	20230911	171800	9068	824	824	824	824	0
162	20230911	171700	9068	824	824	824	824	0
163	20230911	171600	9068	824	824	824	824	0
164	20230911	171500	9068	824	824	824	824	0
165	20230911	171400	9068	824	824	824	824	0
166	20230911	171300	9068	824	824	824	824	0
167	20230911	171200	9068	824	824	824	824	0
168	20230911	171100	9068	824	824	824	824	0
169	20230911	171000	9068	824	824	824	824	0
170	20230911	170900	9068	824	824	824	824	0
171	20230911	170800	9068	824	824	824	824	0
172	20230911	170700	9068	824	824	824	824	0
173	20230911	170600	9068	824	824	824	824	0
174	20230911	170500	9068	824	824	824	824	0
175	20230911	170400	9068	824	824	824	824	0
176	20230911	170300	9068	824	824	824	824	0
177	20230911	170200	9068	824	824	824	824	0
178	20230911	170100	9068	824	824	824	824	0
179	20230911	170000	9068	824	824	824	824	0
180	20230911	165900	9068	824	824	824	824	0
181	20230911	165800	9068	824	824	824	824	0
182	20230911	165700	9068	824	824	824	824	1
183	20230911	165600	9068	824	824	824	824	0
184	20230911	165500	9068	824	824	824	824	0
185	20230911	165400	9068	824	824	824	824	0
186	20230911	165300	9068	824	824	824	824	0
187	20230911	165200	9068	824	824	824	824	0
188	20230911	165100	9068	824	824	824	824	0
189	20230911	165000	9068	824	824	824	824	0
190	20230911	164900	9068	824	824	824	824	0
191	20230911	164800	9068	824	824	824	824	0
192	20230911	164700	9068	824	824	824	824	0
193	20230911	164600	9068	824	824	824	824	0
194	20230911	164500	9068	824	824	824	824	0
195	20230911	164400	9068	824	824	824	824	0
196	20230911	164300	9068	824	824	824	824	0
197	20230911	164200	9068	824	824	824	824	0
198	20230911	164100	9068	824	824	824	824	0
199	20230911	164000	9068	824	824	824	824	0
200	20230911	163900	9068	824	824	824	824	0
201	20230911	163800	9068	824	824	824	824	0
202	20230911	163700	9068	824	824	824	824	0
203	20230911	163600	9068	824	824	824	824	0
204	20230911	163500	9068	824	824	824	824	0
205	20230911	163400	9068	824	824	824	824	0
206	20230911	163300	9068	824	824	824	824	0
207	20230911	163200	9068	824	824	824	824	0
208	20230911	163100	9068	824	824	824	824	0
209	20230911	163000	9068	824	824	824	824	0
210	20230911	162900	9068	824	824	824	824	0
211	20230911	162800	9068	824	824	824	824	0
212	20230911	162700	9068	824	824	824	824	1
213	20230911	162600	9068	824	824	824	824	0
214	20230911	162500	9068	824	824	824	824	0
215	20230911	162400	9068	824	824	824	824	0
216	20230911	162300	9068	824	824	824	824	0
217	20230911	162200	9068	824	824	824	824	0
218	20230911	162100	9068	824	824	824	824	0
219	20230911	162000	9068	824	824	824	824	0
220	20230911	161900	9068	824	824	824	824	0
221	20230911	161800	9068	824	824	824	824	0
222	20230911	161700	9068	824	824	824	824	0
223	20230911	161600	9068	824	824	824	824	0
224	20230911	161500	9068	824	824	824	824	0
225	20230911	161400	9068	824	824	824	824	0
226	20230911	161300	9068	824	824	824	824	0
227	20230911	161200	9068	824	824	824	824	0
228	20230911	161100	9068	824	824	824	824	0
229	20230911	161000	9068	824	824	824	824	0
230	20230911	160900	9068	824	824	824	824	0
231	20230911	160800	9068	824	824	824	824	0
232	20230911	160700	9068	824	824	824	824	0
233	20230911	160600	9068	824	824	824	824	0
234	20230911	160500	9068	824	824	824	824	0
235	20230911	160400	9068	824	824	824	824	0
236	20230911	160300	9068	824	824	824	824	0
237	20230911	160200	9068	824	824	824	824	0
238	20230911	160100	9068	824	824	824	824	0
239	20230911	160000	9068	824	824	824	824	0
240	20230911	155900	9068	824	824	824	824	0
241	20230911	155800	9068	824	824	824	824	0
242	20230911	155700	9068	824	824	824	824	1
243	20230911	155600	9068	824	824	824	824	0
244	20230911	155500	9068	824	824	824	824	0
245	20230911	155400	9068	824	824	824	824	0
246	20230911	155300	9068	824	824	824	824	0
247	20230911	155200	9068	824	824	824	824	0
248	20230911	155100	9068	824	824	824	824	0
249	20230911	155000	9068	824	824	824	824	0
250	20230911	154900	9068	824	824	824	824	0
251	20230911	154800	9068	824	824	824	824	0
252	20230911	154700	9068	824	824	824	824	0
253	20230911	154600	9068	824	824	824	824	0
254	20230911	154500	9068	824	824	824	824	0
255	20230911	154400	9068	824	824	824	824	0
256	20230911	154300	9068	824	824	824	824	0
257	20230911	154200	9068	824	824	824	824	0
258	20230911	154100	9068	824	824	824	824	0
259	20230911	154000	9068	824	824	824	824	0
260	20230911	153900	9068	824	824	824	824	0
261	20230911	153800	9068	824	824	824	824	0
262	20230911	153700	9068	824	824	824	824	0
263	20230911	153600	9068	824	824	824	824	0
264	20230911	153500	9068	824	824	824	824	0
265	20230911	153400	9068	824	824	824	824	0
266	20230911	153300	9068	824	824	824	824	0
267	20230911	153200	9068	824	824	824	824	0
268	20230911	153100	9068	824	824	824	824	0
269	20230911	153000	9068	824	824	824	824	0
270	20230911	152900	9068	824	824	824	824	0
271	20230911	152800	9068	824	824	824	824	0
272	20230911	152700	9068	824	824	824	824	0
273	20230911	152600	9068	824	824	824	824	0
274	20230911	152500	9068	824	824	824	824	0
275	20230911	152400	9068	824	824	824	824	0
276	20230911	152300	9068	824	824	824	824	0
277	20230911	152200	9068	824	824	824	824	0
278	20230911	152100	9068	824	824	824	824	0
279	20230911	152000	9068	824	824	824	824	0
280	20230911	151900	9068	824	824	824	824	0
281	20230911	151800	9068	824	824	824	824	0
282	20230911	151700	9068	824	824	824	824	0
283	20230911	151600	9068	824	824	824	824	0
284	20230911	151500	9068	824	824	824	824	0
285	20230911	151400	9068	824	824	824	824	0
286	20230911	151300	9068	824	824	824	824	0
287	20230911	151200	9068	824	824	824	824	0
288	20230911	151100	9068	824	824	824	824	0
289	20230911	151000	9068	824	824	824	824	0
290	20230911	150900	9068	824	824	824	824	0
291	20230911	150800	9068	824	824	824	824	0
292	20230911	150700	9068	824	824	824	824	0
293	20230911	150600	9068	824	824	824	824	0
294	20230911	150500	9068	824	824	824	824	1
295	20230911	150400	8244	825	825	825	825	0
296	20230911	150300	8244	825	825	825	825	0
297	20230911	150200	8244	825	825	825	825	0
298	20230911	150100	8244	825	825	825	825	0
299	20230911	150000	8244	825	825	825	825	0
300	20230911	145900	8244	825	825	825	825	0
301	20230911	145800	8244	825	825	825	825	0
302	20230911	145700	8244	825	825	825	825	0
303	20230911	145600	8244	825	825	825	825	0
304	20230911	145500	8244	825	825	825	825	0
305	20230911	145400	8244	825	825	825	825	0
306	20230911	145300	8244	825	825	825	825	0
307	20230911	145200	8244	825	825	825	825	0
308	20230911	145100	8244	825	825	825	825	0
309	20230911	145000	8244	825	825	825	825	0
310	20230911	144900	8244	825	825	825	825	0
311	20230911	144800	8244	825	825	825	825	0
312	20230911	144700	8244	825	825	825	825	0
313	20230911	144600	8244	825	825	825	825	0
314	20230911	144500	8244	825	825	825	825	0
315	20230911	144400	8244	825	825	825	825	0
316	20230911	144300	8244	825	825	825	825	0
317	20230911	144200	8244	825	825	825	825	0
318	20230911	144100	8244	825	825	825	825	0
319	20230911	144000	8244	825	825	825	825	0
320	20230911	143900	8244	825	825	825	825	0
321	20230911	143800	8244	825	825	825	825	0
322	20230911	143700	8244	825	825	825	825	0
323	20230911	143600	8244	825	825	825	825	0
324	20230911	143500	8244	825	825	825	825	0
325	20230911	143400	8244	825	825	825	825	0
326	20230911	143300	8244	825	825	825	825	0
327	20230911	143200	8244	825	825	825	825	0
328	20230911	143100	8244	825	825	825	825	0
329	20230911	143000	8244	825	825	825	825	0
330	20230911	142900	8244	825	825	825	825	0
331	20230911	142800	8244	825	825	825	825	0
332	20230911	142700	8244	825	825	825	825	0
333	20230911	142600	8244	825	825	825	825	0
334	20230911	142500	8244	825	825	825	825	0
335	20230911	142400	8244	825	825	825	825	0
336	20230911	142300	8244	825	825	825	825	0
337	20230911	142200	8244	825	825	825	825	0
338	20230911	142100	8244	825	825	825	825	0
339	20230911	142000	8244	825	825	825	825	0
340	20230911	141900	8244	825	825	825	825	0
341	20230911	141800	8244	825	825	825	825	0
342	20230911	141700	8244	825	825	825	825	0
343	20230911	141600	8244	825	825	825	825	0
344	20230911	141500	8244	825	825	825	825	0
345	20230911	141400	8244	825	825	825	825	0
346	20230911	141300	8244	825	825	825	825	0
347	20230911	141200	8244	825	825	825	825	0
348	20230911	141100	8244	825	825	825	825	0
349	20230911	141000	8244	825	825	825	825	0
350	20230911	140900	8244	825	825	825	825	0
351	20230911	140800	8244	825	825	825	825	0
352	20230911	140700	8244	825	825	825	825	0
353	20230911	140600	8244	825	825	825	825	0
354	20230911	140500	8244	825	825	825	825	0
355	20230911	140400	8244	825	825	825	825	0
356	20230911	140300	8244	825	825	825	825	0
357	20230911	140200	8244	825	825	825	825	0
358	20230911	140100	8244	825	825	825	825	0
359	20230911	140000	8244	825	825	825	825	0
360	20230911	135900	8244	825	825	825	825	0
361	20230911	135800	8244	825	825	825	825	0
362	20230911	135700	8244	825	825	825	825	0
363	20230911	135600	8244	825	825	825	825	0
364	20230911	135500	8244	825	825	825	825	0
365	20230911	135400	8244	825	825	825	825	0
366	20230911	135300	8244	825	825	825	825	0
367	20230911	135200	8244	825	825	825	825	0
368	20230911	135100	8244	825	825	825	825	0
369	20230911	135000	8244	825	825	825	825	0
370	20230911	134900	8244	825	825	825	825	0
371	20230911	134800	8244	825	825	825	825	0
372	20230911	134700	8244	825	825	825	825	0
373	20230911	134600	8244	825	825	825	825	0
374	20230911	134500	8244	825	825	825	825	0
375	20230911	134400	8244	825	825	825	825	0
376	20230911	134300	8244	825	825	825	825	0
377	20230911	134200	8244	825	825	825	825	0
378	20230911	134100	8244	825	825	825	825	0
379	20230911	134000	8244	825	825	825	825	0
380	20230911	133900	8244	825	825	825	825	0
381	20230911	133800	8244	825	825	825	825	0
382	20230911	133700	8244	825	825	825	825	0
383	20230911	133600	8244	825	825	825	825	0
384	20230911	133500	8244	825	825	825	825	0
385	20230911	133400	8244	825	825	825	825	0
386	20230911	133300	8244	825	825	825	825	0
387	20230911	133200	8244	825	825	825	825	0
388	20230911	133100	8244	825	825	825	825	0
389	20230911	133000	8244	825	825	825	825	0
390	20230911	132900	8244	825	825	825	825	0
391	20230911	132800	8244	825	825	825	825	0
392	20230911	132700	8244	825	825	825	825	0
393	20230911	132600	8244	825	825	825	825	0
394	20230911	132500	8244	825	825	825	825	0
395	20230911	132400	8244	825	825	825	825	0
396	20230911	132300	8244	825	825	825	825	0
397	20230911	132200	8244	825	825	825	825	0
398	20230911	132100	8244	825	825	825	825	0
399	20230911	132000	8244	825	825	825	825	0
400	20230911	131900	8244	825	825	825	825	0
401	20230911	131800	8244	825	825	825	825	0
402	20230911	131700	8244	825	825	825	825	0
403	20230911	131600	8244	825	825	825	825	0
404	20230911	131500	8244	825	825	825	825	0
405	20230911	131400	8244	825	825	825	825	0
406	20230911	131300	8244	825	825	825	825	0
407	20230911	131200	8244	825	825	825	825	0
408	20230911	131100	8244	825	825	825	825	0
409	20230911	131000	8244	825	825	825	825	0
410	20230911	130900	8244	825	825	825	825	0
411	20230911	130800	8244	825	825	825	825	0
412	20230911	130700	8244	825	825	825	825	0
413	20230911	130600	8244	825	825	825	825	0
414	20230911	130500	8244	825	825	825	825	0
415	20230911	130400	8244	825	825	825	825	0
416	20230911	130300	8244	825	825	825	825	0
417	20230911	130200	8244	825	825	825	825	0
418	20230911	130100	8244	825	825	825	825	0
419	20230911	130000	8244	825	825	825	825	0
420	20230911	125900	8244	825	825	825	825	0
421	20230911	125800	8244	825	825	825	825	0
422	20230911	125700	8244	825	825	825	825	0
423	20230911	125600	8244	825	825	825	825	0
424	20230911	125500	8244	825	825	825	825	0
425	20230911	125400	8244	825	825	825	825	0
426	20230911	125300	8244	825	825	825	825	0
427	20230911	125200	8244	825	825	825	825	0
428	20230911	125100	8244	825	825	825	825	0
429	20230911	125000	8244	825	825	825	825	0
430	20230911	124900	8244	825	825	825	825	0
431	20230911	124800	8244	825	825	825	825	0
432	20230911	124700	8244	825	825	825	825	0
433	20230911	124600	8244	825	825	825	825	0
434	20230911	124500	8244	825	825	825	825	0
435	20230911	124400	8244	825	825	825	825	0
436	20230911	124300	8244	825	825	825	825	0
437	20230911	124200	8244	825	825	825	825	0
438	20230911	124100	8244	825	825	825	825	0
439	20230911	124000	8244	825	825	825	825	0
440	20230911	123900	8244	825	825	825	825	0
441	20230911	123800	8244	825	825	825	825	0
442	20230911	123700	8244	825	825	825	825	0
443	20230911	123600	8244	825	825	825	825	0
444	20230911	123500	8244	825	825	825	825	0
445	20230911	123400	8244	825	825	825	825	0
446	20230911	123300	8244	825	825	825	825	0
447	20230911	123200	8244	825	825	825	825	0
448	20230911	123100	8244	825	825	825	825	0
449	20230911	123000	8244	825	825	825	825	0
450	20230911	122900	8244	825	825	825	825	0
451	20230911	122800	8244	825	825	825	825	0
452	20230911	122700	8244	825	825	825	825	0
453	20230911	122600	8244	825	825	825	825	0
454	20230911	122500	8244	825	825	825	825	0
455	20230911	122400	8244	825	825	825	825	0
456	20230911	122300	8244	825	825	825	825	0
457	20230911	122200	8244	825	825	825	825	0
458	20230911	122100	8244	825	825	825	825	0
459	20230911	122000	8244	825	825	825	825	0
460	20230911	121900	8244	825	825	825	825	0
461	20230911	121800	8244	825	825	825	825	0
462	20230911	121700	8244	825	825	825	825	0
463	20230911	121600	8244	825	825	825	825	0
464	20230911	121500	8244	825	825	825	825	0
465	20230911	121400	8244	825	825	825	825	0
466	20230911	121300	8244	825	825	825	825	0
467	20230911	121200	8244	825	825	825	825	0
468	20230911	121100	8244	825	825	825	825	0
469	20230911	121000	8244	825	825	825	825	0
470	20230911	120900	8244	825	825	825	825	0
471	20230911	120800	8244	825	825	825	825	0
472	20230911	120700	8244	825	825	825	825	0
473	20230911	120600	8244	825	825	825	825	0
474	20230911	120500	8244	825	825	825	825	0
475	20230911	120400	8244	825	825	825	825	0
476	20230911	120300	8244	825	825	825	825	0
477	20230911	120200	8244	825	825	825	825	0
478	20230911	120100	8244	825	825	825	825	0
479	20230911	120000	8244	825	825	825	825	0
480	20230911	115900	8244	825	825	825	825	0
481	20230911	115800	8244	825	825	825	825	0
482	20230911	115700	8244	825	825	825	825	0
483	20230911	115600	8244	825	825	825	825	0
484	20230911	115500	8244	825	825	825	825	0
485	20230911	115400	8244	825	825	825	825	0
486	20230911	115300	8244	825	825	825	825	0
487	20230911	115200	8244	825	825	825	825	0
488	20230911	115100	8244	825	825	825	825	0
489	20230911	115000	8244	825	825	825	825	0
490	20230911	114900	8244	825	825	825	825	0
491	20230911	114800	8244	825	825	825	825	0
492	20230911	114700	8244	825	825	825	825	0
493	20230911	114600	8244	825	825	825	825	0
494	20230911	114500	8244	825	825	825	825	0
495	20230911	114400	8244	825	825	825	825	0
496	20230911	114300	8244	825	825	825	825	0
497	20230911	114200	8244	825	825	825	825	0
498	20230911	114100	8244	825	825	825	825	0
499	20230911	114000	8244	825	825	825	825	0
500	20230911	113900	8244	825	825	825	825	0
501	20230911	113800	8244	825	825	825	825	0
502	20230911	113700	8244	825	825	825	825	0
503	20230911	113600	8244	825	825	825	825	0
504	20230911	113500	8244	825	825	825	825	0
505	20230911	113400	8244	825	825	825	825	0
506	20230911	113300	8244	825	825	825	825	0
507	20230911	113200	8244	825	825	825	825	0
508	20230911	113100	8244	825	825	825	825	0
509	20230911	113000	8244	825	825	825	825	0
510	20230911	112900	8244	825	825	825	825	0
511	20230911	112800	8244	825	825	825	825	0
512	20230911	112700	8244	825	825	825	825	0
513	20230911	112600	8244	825	825	825	825	0
514	20230911	112500	8244	825	825	825	825	0
515	20230911	112400	8244	825	825	825	825	0
516	20230911	112300	8244	825	825	825	825	0
517	20230911	112200	8244	825	825	825	825	0
518	20230911	112100	8244	825	825	825	825	0
519	20230911	112000	8244	825	825	825	825	0
520	20230911	111900	8244	825	825	825	825	0
521	20230911	111800	8244	825	825	825	825	0
522	20230911	111700	8244	825	825	825	825	0
523	20230911	111600	8244	825	825	825	825	0
524	20230911	111500	8244	825	825	825	825	0
525	20230911	111400	8244	825	825	825	825	0
526	20230911	111300	8244	825	825	825	825	0
527	20230911	111200	8244	825	825	825	825	0
528	20230911	111100	8244	825	825	825	825	0
529	20230911	111000	8244	825	825	825	825	0
530	20230911	110900	8244	825	825	825	825	0
531	20230911	110800	8244	825	825	825	825	0
532	20230911	110700	8244	825	825	825	825	0
533	20230911	110600	8244	825	825	825	825	0
534	20230911	110500	8244	825	825	825	825	0
535	20230911	110400	8244	825	825	825	825	0
536	20230911	110300	8244	825	825	825	825	0
537	20230911	110200	8244	825	825	825	825	0
538	20230911	110100	8244	825	825	825	825	0
539	20230911	110000	8244	825	825	825	825	0
540	20230911	105900	8244	825	825	825	825	0
541	20230911	105800	8244	825	825	825	825	0
542	20230911	105700	8244	825	825	825	825	0
543	20230911	105600	8244	825	825	825	825	0
544	20230911	105500	8244	825	825	825	825	0
545	20230911	105400	8244	825	825	825	825	0
546	20230911	105300	8244	825	825	825	825	0
547	20230911	105200	8244	825	825	825	825	0
548	20230911	105100	8244	825	825	825	825	0
549	20230911	105000	8244	825	825	825	825	0
550	20230911	104900	8244	825	825	825	825	0
551	20230911	104800	8244	825	825	825	825	0
552	20230911	104700	8244	825	825	825	825	0
553	20230911	104600	8244	825	825	825	825	0
554	20230911	104500	8244	825	825	825	825	0
555	20230911	104400	8244	825	825	825	825	0
556	20230911	104300	8244	825	825	825	825	0
557	20230911	104200	8244	825	825	825	825	0
558	20230911	104100	8244	825	825	825	825	0
559	20230911	104000	8244	825	825	825	825	0
560	20230911	103900	8244	825	825	825	825	0
561	20230911	103800	8244	825	825	825	825	0
562	20230911	103700	8244	825	825	825	825	0
563	20230911	103600	8244	825	825	825	825	0
564	20230911	103500	8244	825	825	825	825	0
565	20230911	103400	8244	825	825	825	825	0
566	20230911	103300	8244	825	825	825	825	0
567	20230911	103200	8244	825	825	825	825	0
568	20230911	103100	8244	825	825	825	825	0
569	20230911	103000	8244	825	825	825	825	0
570	20230911	102900	8244	825	825	825	825	0
571	20230911	102800	8244	825	825	825	825	0
572	20230911	102700	8244	825	825	825	825	0
573	20230911	102600	8244	825	825	825	825	0
574	20230911	102500	8244	825	825	825	825	0
575	20230911	102400	8244	825	825	825	825	0
576	20230911	102300	8244	825	825	825	825	0
577	20230911	102200	8244	825	825	825	825	0
578	20230911	102100	8244	825	825	825	825	0
579	20230911	102000	8244	825	825	825	825	0
580	20230911	101900	8244	825	825	825	825	0
581	20230911	101800	8244	825	825	825	825	0
582	20230911	101700	8244	825	825	825	825	0
583	20230911	101600	8244	825	825	825	825	0
584	20230911	101500	8244	825	825	825	825	0
585	20230911	101400	8244	825	825	825	825	0
586	20230911	101300	8244	825	825	825	825	0
587	20230911	101200	8244	825	825	825	825	0
588	20230911	101100	8244	825	825	825	825	0
589	20230911	101000	8244	825	825	825	825	0
590	20230911	100900	8244	825	825	825	825	0
591	20230911	100800	8244	825	825	825	825	0
592	20230911	100700	8244	825	825	825	825	0
593	20230911	100600	8244	825	825	825	825	0
594	20230911	100500	8244	825	825	825	825	0
595	20230911	100400	8244	825	825	825	825	0
596	20230911	100300	8244	825	825	825	825	0
597	20230911	100200	8244	825	825	825	825	0
598	20230911	100100	8244	825	825	825	825	0
599	20230911	100000	8244	825	825	825	825	0
600	20230911	095900	8244	825	825	825	825	0
601	20230911	095800	8244	825	825	825	825	0
602	20230911	095700	8244	825	825	825	825	0
603	20230911	095600	8244	825	825	825	825	0
604	20230911	095500	8244	825	825	825	825	0
605	20230911	095400	8244	825	825	825	825	0
606	20230911	095300	8244	825	825	825	825	0
607	20230911	095200	8244	825	825	825	825	0
608	20230911	095100	8244	825	825	825	825	0
609	20230911	095000	8244	825	825	825	825	0
610	20230911	094900	8244	825	825	825	825	0
611	20230911	094800	8244	825	825	825	825	0
612	20230911	094700	8244	825	825	825	825	0
613	20230911	094600	8244	825	825	825	825	0
614	20230911	094500	8244	825	825	825	825	0
615	20230911	094400	8244	825	825	825	825	0
616	20230911	094300	8244	825	825	825	825	0
617	20230911	094200	8244	825	825	825	825	0
618	20230911	094100	8244	825	825	825	825	0
619	20230911	094000	8244	825	825	825	825	0
620	20230911	093900	8244	825	825	825	825	0
621	20230911	093800	8244	825	825	825	825	0
622	20230911	093700	8244	825	825	825	825	0
623	20230911	093600	8244	825	825	825	825	0
624	20230911	093500	8244	825	825	825	825	0
625	20230911	093400	8244	825	825	825	825	0
626	20230911	093300	8244	825	825	825	825	0
627	20230911	093200	8244	825	825	825	825	0
628	20230911	093100	8244	825	825	825	825	0
629	20230911	093000	8244	825	819	825	819	10
630	20230911	092900	0	819	819	819	819	0
631	20230911	092800	0	819	819	819	819	0
632	20230911	092700	0	819	819	819	819	0
633	20230911	092600	0	819	819	819	819	0
634	20230911	092500	0	819	819	819	819	0
635	20230911	092400	0	819	819	819	819	0
636	20230911	092300	0	819	819	819	819	0
637	20230911	092200	0	819	819	819	819	0
638	20230911	092100	0	819	819	819	819	0
639	20230911	092000	0	819	819	819	819	0
640	20230911	091900	0	819	819	819	819	0
641	20230911	091800	0	819	819	819	819	0
642	20230911	091700	0	819	819	819	819	0
643	20230911	091600	0	819	819	819	819	0
644	20230911	091500	0	819	819	819	819	0
645	20230911	091400	0	819	819	819	819	0
646	20230911	091300	0	819	819	819	819	0
647	20230911	091200	0	819	819	819	819	0
648	20230911	091100	0	819	819	819	819	0
649	20230911	091000	0	819	819	819	819	0
650	20230911	090900	0	819	819	819	819	0
651	20230911	090800	0	819	819	819	819	0
652	20230911	090700	0	819	819	819	819	0
653	20230911	090600	0	819	819	819	819	0
654	20230911	090500	0	819	819	819	819	0
655	20230911	090400	0	819	819	819	819	0
656	20230911	090300	0	819	819	819	819	0
657	20230911	090200	0	819	819	819	819	0
658	20230911	090100	0	819	819	819	819	0
659	20230911	090000	0	819	819	819	819	0