34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 202800 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 4662 |
| 3 | 20250310 | 202700 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 4 | 20250310 | 202600 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 5 | 20250310 | 202500 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 6 | 20250310 | 202400 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 7 | 20250310 | 202300 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 8 | 20250310 | 202200 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 9 | 20250310 | 202100 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 10 | 20250310 | 202000 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 11 | 20250310 | 201900 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 12 | 20250310 | 201800 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 13 | 20250310 | 201700 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 14 | 20250310 | 201600 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 15 | 20250310 | 201500 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 16 | 20250310 | 201400 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 17 | 20250310 | 201300 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 18 | 20250310 | 201200 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 19 | 20250310 | 201100 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 20 | 20250310 | 201000 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 21 | 20250310 | 200900 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 22 | 20250310 | 200800 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 23 | 20250310 | 200700 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 24 | 20250310 | 200600 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 25 | 20250310 | 200500 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 26 | 20250310 | 200400 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 27 | 20250310 | 200300 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 28 | 20250310 | 200200 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 29 | 20250310 | 200100 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 30 | 20250310 | 200000 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 31 | 20250310 | 195900 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 32 | 20250310 | 195800 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 4662 |
| 33 | 20250310 | 195700 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 34 | 20250310 | 195600 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 35 | 20250310 | 195500 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 36 | 20250310 | 195400 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 37 | 20250310 | 195300 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 38 | 20250310 | 195200 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 39 | 20250310 | 195100 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 40 | 20250310 | 195000 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 41 | 20250310 | 194900 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 42 | 20250310 | 194800 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 43 | 20250310 | 194700 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 44 | 20250310 | 194600 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 45 | 20250310 | 194500 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 46 | 20250310 | 194400 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 47 | 20250310 | 194300 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 48 | 20250310 | 194200 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 49 | 20250310 | 194100 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 50 | 20250310 | 194000 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 51 | 20250310 | 193900 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 52 | 20250310 | 193800 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 53 | 20250310 | 193700 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 54 | 20250310 | 193600 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 55 | 20250310 | 193500 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 56 | 20250310 | 193400 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 57 | 20250310 | 193300 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 58 | 20250310 | 193200 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 59 | 20250310 | 193100 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 60 | 20250310 | 193000 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 61 | 20250310 | 192900 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 62 | 20250310 | 192800 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 4662 |
| 63 | 20250310 | 192700 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 64 | 20250310 | 192600 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 65 | 20250310 | 192500 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 66 | 20250310 | 192400 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 67 | 20250310 | 192300 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 68 | 20250310 | 192200 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 69 | 20250310 | 192100 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 70 | 20250310 | 192000 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 71 | 20250310 | 191900 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 72 | 20250310 | 191800 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 73 | 20250310 | 191700 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 74 | 20250310 | 191600 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 75 | 20250310 | 191500 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 76 | 20250310 | 191400 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 77 | 20250310 | 191300 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 78 | 20250310 | 191200 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 79 | 20250310 | 191100 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 80 | 20250310 | 191000 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 81 | 20250310 | 190900 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 82 | 20250310 | 190800 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 83 | 20250310 | 190700 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 84 | 20250310 | 190600 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 85 | 20250310 | 190500 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 86 | 20250310 | 190400 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 87 | 20250310 | 190300 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 88 | 20250310 | 190200 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 89 | 20250310 | 190100 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 90 | 20250310 | 190000 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 91 | 20250310 | 185900 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 92 | 20250310 | 185800 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 4662 |
| 93 | 20250310 | 185700 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 94 | 20250310 | 185600 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 95 | 20250310 | 185500 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 96 | 20250310 | 185400 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 97 | 20250310 | 185300 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 98 | 20250310 | 185200 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 99 | 20250310 | 185100 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 100 | 20250310 | 185000 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 101 | 20250310 | 184900 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 102 | 20250310 | 184800 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 103 | 20250310 | 184700 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 104 | 20250310 | 184600 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 105 | 20250310 | 184500 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 106 | 20250310 | 184400 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 107 | 20250310 | 184300 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 108 | 20250310 | 184200 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 109 | 20250310 | 184100 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 110 | 20250310 | 184000 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 111 | 20250310 | 183900 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 112 | 20250310 | 183800 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 113 | 20250310 | 183700 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 114 | 20250310 | 183600 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 115 | 20250310 | 183500 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 116 | 20250310 | 183400 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 117 | 20250310 | 183300 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 118 | 20250310 | 183200 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 119 | 20250310 | 183100 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 120 | 20250310 | 183000 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 121 | 20250310 | 182900 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 122 | 20250310 | 182800 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 4662 |
| 123 | 20250310 | 182700 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 124 | 20250310 | 182600 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 125 | 20250310 | 182500 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 126 | 20250310 | 182400 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 127 | 20250310 | 182300 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 128 | 20250310 | 182200 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 129 | 20250310 | 182100 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 130 | 20250310 | 182000 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 131 | 20250310 | 181900 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 132 | 20250310 | 181800 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 133 | 20250310 | 181700 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 134 | 20250310 | 181600 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 135 | 20250310 | 181500 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 136 | 20250310 | 181400 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 137 | 20250310 | 181300 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 138 | 20250310 | 181200 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 139 | 20250310 | 181100 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 140 | 20250310 | 181000 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 141 | 20250310 | 180900 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 142 | 20250310 | 180800 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 143 | 20250310 | 180700 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 144 | 20250310 | 180600 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 145 | 20250310 | 180500 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 146 | 20250310 | 180400 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 147 | 20250310 | 180300 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 148 | 20250310 | 180200 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 149 | 20250310 | 180100 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 150 | 20250310 | 180000 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 151 | 20250310 | 175900 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 152 | 20250310 | 175800 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 4662 |
| 153 | 20250310 | 175700 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 154 | 20250310 | 175600 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 155 | 20250310 | 175500 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 156 | 20250310 | 175400 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 157 | 20250310 | 175300 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 158 | 20250310 | 175200 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 159 | 20250310 | 175100 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 160 | 20250310 | 175000 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 161 | 20250310 | 174900 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 162 | 20250310 | 174800 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 163 | 20250310 | 174700 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 164 | 20250310 | 174600 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 165 | 20250310 | 174500 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 166 | 20250310 | 174400 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 167 | 20250310 | 174300 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 168 | 20250310 | 174200 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 169 | 20250310 | 174100 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 170 | 20250310 | 174000 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 171 | 20250310 | 173900 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 172 | 20250310 | 173800 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 173 | 20250310 | 173700 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 174 | 20250310 | 173600 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 175 | 20250310 | 173500 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 176 | 20250310 | 173400 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 177 | 20250310 | 173300 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 178 | 20250310 | 173200 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 179 | 20250310 | 173100 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 180 | 20250310 | 173000 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 181 | 20250310 | 172900 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 182 | 20250310 | 172800 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 4662 |
| 183 | 20250310 | 172700 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 184 | 20250310 | 172600 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 185 | 20250310 | 172500 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 186 | 20250310 | 172400 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 187 | 20250310 | 172300 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 188 | 20250310 | 172200 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 189 | 20250310 | 172100 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 190 | 20250310 | 172000 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 191 | 20250310 | 171900 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 192 | 20250310 | 171800 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 193 | 20250310 | 171700 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 194 | 20250310 | 171600 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 195 | 20250310 | 171500 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 196 | 20250310 | 171400 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 197 | 20250310 | 171300 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 198 | 20250310 | 171200 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 199 | 20250310 | 171100 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 200 | 20250310 | 171000 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 201 | 20250310 | 170900 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 202 | 20250310 | 170800 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 203 | 20250310 | 170700 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 204 | 20250310 | 170600 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 205 | 20250310 | 170500 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 206 | 20250310 | 170400 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 207 | 20250310 | 170300 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 208 | 20250310 | 170200 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 209 | 20250310 | 170100 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 210 | 20250310 | 170000 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 211 | 20250310 | 165900 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 212 | 20250310 | 165800 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 4662 |
| 213 | 20250310 | 165700 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 214 | 20250310 | 165600 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 215 | 20250310 | 165500 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 216 | 20250310 | 165400 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 217 | 20250310 | 165300 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 218 | 20250310 | 165200 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 219 | 20250310 | 165100 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 220 | 20250310 | 165000 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 221 | 20250310 | 164900 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 222 | 20250310 | 164800 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 223 | 20250310 | 164700 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 224 | 20250310 | 164600 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 225 | 20250310 | 164500 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 226 | 20250310 | 164400 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 227 | 20250310 | 164300 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 228 | 20250310 | 164200 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 229 | 20250310 | 164100 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 230 | 20250310 | 164000 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 231 | 20250310 | 163900 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 232 | 20250310 | 163800 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 233 | 20250310 | 163700 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 234 | 20250310 | 163600 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 235 | 20250310 | 163500 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 236 | 20250310 | 163400 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 237 | 20250310 | 163300 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 238 | 20250310 | 163200 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 239 | 20250310 | 163100 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 240 | 20250310 | 163000 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 241 | 20250310 | 162900 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 242 | 20250310 | 162800 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 4662 |
| 243 | 20250310 | 162700 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 244 | 20250310 | 162600 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 245 | 20250310 | 162500 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 246 | 20250310 | 162400 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 247 | 20250310 | 162300 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 248 | 20250310 | 162200 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 249 | 20250310 | 162100 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 250 | 20250310 | 162000 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 251 | 20250310 | 161900 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 252 | 20250310 | 161800 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 253 | 20250310 | 161700 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 254 | 20250310 | 161600 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 255 | 20250310 | 161500 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 256 | 20250310 | 161400 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 257 | 20250310 | 161300 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 258 | 20250310 | 161200 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 259 | 20250310 | 161100 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 260 | 20250310 | 161000 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 261 | 20250310 | 160900 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 262 | 20250310 | 160800 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 263 | 20250310 | 160700 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 264 | 20250310 | 160600 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 265 | 20250310 | 160500 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 266 | 20250310 | 160400 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 267 | 20250310 | 160300 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 268 | 20250310 | 160200 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 269 | 20250310 | 160100 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 270 | 20250310 | 160000 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 271 | 20250310 | 155900 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 272 | 20250310 | 155800 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 4662 |
| 273 | 20250310 | 155700 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 274 | 20250310 | 155600 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 275 | 20250310 | 155500 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 276 | 20250310 | 155400 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 277 | 20250310 | 155300 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 278 | 20250310 | 155200 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 279 | 20250310 | 155100 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 280 | 20250310 | 155000 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 281 | 20250310 | 154900 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 282 | 20250310 | 154800 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 283 | 20250310 | 154700 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 284 | 20250310 | 154600 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 285 | 20250310 | 154500 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 286 | 20250310 | 154400 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 287 | 20250310 | 154300 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 288 | 20250310 | 154200 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 289 | 20250310 | 154100 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 290 | 20250310 | 154000 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 291 | 20250310 | 153900 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 292 | 20250310 | 153800 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 293 | 20250310 | 153700 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 294 | 20250310 | 153600 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 295 | 20250310 | 153500 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 296 | 20250310 | 153400 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 297 | 20250310 | 153300 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 298 | 20250310 | 153200 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 299 | 20250310 | 153100 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 0 |
| 300 | 20250310 | 153000 | 1851651209 | 4285 | 4285 | 4285 | 4285 | 4662 |
| 301 | 20250310 | 152900 | 1831674539 | 4355 | 4355 | 4355 | 4355 | 0 |
| 302 | 20250310 | 152800 | 1831674539 | 4355 | 4355 | 4355 | 4355 | 0 |
| 303 | 20250310 | 152700 | 1831674539 | 4355 | 4355 | 4355 | 4355 | 0 |
| 304 | 20250310 | 152600 | 1831674539 | 4355 | 4355 | 4355 | 4355 | 0 |
| 305 | 20250310 | 152500 | 1831674539 | 4355 | 4355 | 4355 | 4355 | 0 |
| 306 | 20250310 | 152400 | 1831674539 | 4355 | 4355 | 4355 | 4355 | 0 |
| 307 | 20250310 | 152300 | 1831674539 | 4355 | 4355 | 4355 | 4355 | 0 |
| 308 | 20250310 | 152200 | 1831674539 | 4355 | 4355 | 4355 | 4355 | 0 |
| 309 | 20250310 | 152100 | 1831674539 | 4355 | 4355 | 4355 | 4355 | 0 |
| 310 | 20250310 | 152000 | 1831674539 | 4355 | 4355 | 4355 | 4355 | 0 |
| 311 | 20250310 | 151900 | 1831674539 | 4355 | 4350 | 4365 | 4350 | 297 |
| 312 | 20250310 | 151800 | 1830382364 | 4355 | 4355 | 4360 | 4350 | 1102 |
| 313 | 20250310 | 151700 | 1825583769 | 4365 | 4370 | 4370 | 4350 | 2801 |
| 314 | 20250310 | 151600 | 1813368854 | 4370 | 4370 | 4370 | 4370 | 1627 |
| 315 | 20250310 | 151500 | 1806258864 | 4365 | 4365 | 4370 | 4365 | 1712 |
| 316 | 20250310 | 151400 | 1798782764 | 4370 | 4365 | 4370 | 4365 | 2915 |
| 317 | 20250310 | 151300 | 1786050094 | 4365 | 4365 | 4370 | 4365 | 626 |
| 318 | 20250310 | 151200 | 1783316434 | 4365 | 4365 | 4365 | 4362 | 765 |
| 319 | 20250310 | 151100 | 1779977308 | 4365 | 4370 | 4370 | 4360 | 3908 |
| 320 | 20250310 | 151000 | 1762913693 | 4370 | 4365 | 4370 | 4365 | 855 |
| 321 | 20250310 | 150900 | 1759177393 | 4370 | 4370 | 4370 | 4370 | 1272 |
| 322 | 20250310 | 150800 | 1753618753 | 4365 | 4370 | 4370 | 4365 | 1722 |
| 323 | 20250310 | 150700 | 1746098802 | 4370 | 4370 | 4370 | 4370 | 0 |
| 324 | 20250310 | 150600 | 1746098802 | 4370 | 4370 | 4370 | 4360 | 1967 |
| 325 | 20250310 | 150500 | 1737511322 | 4370 | 4365 | 4370 | 4365 | 1650 |
| 326 | 20250310 | 150400 | 1730305845 | 4370 | 4370 | 4370 | 4370 | 114 |
| 327 | 20250310 | 150300 | 1729807665 | 4370 | 4365 | 4370 | 4365 | 291 |
| 328 | 20250310 | 150200 | 1728537205 | 4365 | 4360 | 4365 | 4360 | 417 |
| 329 | 20250310 | 150100 | 1726717500 | 4360 | 4360 | 4360 | 4360 | 3 |
| 330 | 20250310 | 150000 | 1726704420 | 4365 | 4365 | 4365 | 4365 | 48 |
| 331 | 20250310 | 145900 | 1726494900 | 4365 | 4365 | 4365 | 4365 | 111 |
| 332 | 20250310 | 145800 | 1726010385 | 4365 | 4365 | 4365 | 4360 | 1349 |
| 333 | 20250310 | 145700 | 1720127000 | 4365 | 4360 | 4365 | 4360 | 11 |
| 334 | 20250310 | 145600 | 1720079000 | 4365 | 4370 | 4370 | 4365 | 335 |
| 335 | 20250310 | 145500 | 1718615765 | 4367 | 4367 | 4370 | 4367 | 231 |
| 336 | 20250310 | 145400 | 1717606688 | 4367 | 4367 | 4367 | 4367 | 2222 |
| 337 | 20250310 | 145300 | 1707903214 | 4365 | 4370 | 4375 | 4365 | 1592 |
| 338 | 20250310 | 145200 | 1700944688 | 4370 | 4355 | 4370 | 4355 | 1774 |
| 339 | 20250310 | 145100 | 1693206411 | 4352 | 4355 | 4355 | 4352 | 656 |
| 340 | 20250310 | 145000 | 1690349867 | 4350 | 4340 | 4350 | 4340 | 333 |
| 341 | 20250310 | 144900 | 1688902267 | 4335 | 4335 | 4335 | 4335 | 5378 |
| 342 | 20250310 | 144800 | 1665588637 | 4332 | 4330 | 4332 | 4330 | 84 |
| 343 | 20250310 | 144700 | 1665224789 | 4335 | 4340 | 4340 | 4335 | 244 |
| 344 | 20250310 | 144600 | 1664166994 | 4335 | 4330 | 4340 | 4330 | 2579 |
| 345 | 20250310 | 144500 | 1652980319 | 4322 | 4340 | 4340 | 4322 | 52 |
| 346 | 20250310 | 144400 | 1652755245 | 4335 | 4330 | 4335 | 4327 | 1429 |
| 347 | 20250310 | 144300 | 1646562127 | 4300 | 4340 | 4340 | 4295 | 1332 |
| 348 | 20250310 | 144200 | 1640817407 | 4325 | 4335 | 4340 | 4325 | 528 |
| 349 | 20250310 | 144100 | 1638529802 | 4340 | 4340 | 4340 | 4330 | 1359 |
| 350 | 20250310 | 144000 | 1632641752 | 4350 | 4340 | 4350 | 4340 | 233 |
| 351 | 20250310 | 143900 | 1631630457 | 4340 | 4365 | 4365 | 4340 | 612 |
| 352 | 20250310 | 143800 | 1628968712 | 4365 | 4360 | 4365 | 4355 | 1345 |
| 353 | 20250310 | 143700 | 1623102492 | 4355 | 4355 | 4355 | 4350 | 3277 |
| 354 | 20250310 | 143600 | 1608837987 | 4352 | 4355 | 4355 | 4352 | 17 |
| 355 | 20250310 | 143500 | 1608763988 | 4355 | 4355 | 4355 | 4355 | 30 |
| 356 | 20250310 | 143400 | 1608633338 | 4355 | 4365 | 4372 | 4355 | 4929 |
| 357 | 20250310 | 143300 | 1587100929 | 4367 | 4367 | 4370 | 4367 | 127 |
| 358 | 20250310 | 143200 | 1586546209 | 4365 | 4365 | 4370 | 4365 | 635 |
| 359 | 20250310 | 143100 | 1583772624 | 4365 | 4362 | 4365 | 4362 | 351 |
| 360 | 20250310 | 143000 | 1582240620 | 4365 | 4362 | 4365 | 4362 | 247 |
| 361 | 20250310 | 142900 | 1581162783 | 4362 | 4355 | 4365 | 4355 | 985 |
| 362 | 20250310 | 142800 | 1576867923 | 4360 | 4362 | 4365 | 4355 | 2941 |
| 363 | 20250310 | 142700 | 1564042156 | 4370 | 4370 | 4372 | 4367 | 3018 |
| 364 | 20250310 | 142600 | 1550850774 | 4367 | 4355 | 4370 | 4355 | 2132 |
| 365 | 20250310 | 142500 | 1541549452 | 4355 | 4342 | 4355 | 4342 | 9561 |
| 366 | 20250310 | 142400 | 1499962317 | 4342 | 4342 | 4345 | 4342 | 134 |
| 367 | 20250310 | 142300 | 1499380183 | 4342 | 4342 | 4342 | 4342 | 350 |
| 368 | 20250310 | 142200 | 1497860483 | 4342 | 4345 | 4345 | 4342 | 740 |
| 369 | 20250310 | 142100 | 1494647313 | 4345 | 4342 | 4345 | 4342 | 3950 |
| 370 | 20250310 | 142000 | 1477487290 | 4342 | 4342 | 4345 | 4342 | 1300 |
| 371 | 20250310 | 141900 | 1471842684 | 4342 | 4342 | 4342 | 4342 | 1059 |
| 372 | 20250310 | 141800 | 1467244506 | 4342 | 4345 | 4345 | 4342 | 285 |
| 373 | 20250310 | 141700 | 1466006841 | 4340 | 4330 | 4345 | 4330 | 10845 |
| 374 | 20250310 | 141600 | 1418984436 | 4335 | 4332 | 4335 | 4330 | 525 |
| 375 | 20250310 | 141500 | 1416709752 | 4332 | 4327 | 4335 | 4327 | 4221 |
| 376 | 20250310 | 141400 | 1398432604 | 4327 | 4315 | 4327 | 4315 | 5334 |
| 377 | 20250310 | 141300 | 1375397967 | 4315 | 4310 | 4315 | 4310 | 1109 |
| 378 | 20250310 | 141200 | 1370615597 | 4305 | 4305 | 4305 | 4302 | 693 |
| 379 | 20250310 | 141100 | 1367633282 | 4302 | 4300 | 4302 | 4300 | 967 |
| 380 | 20250310 | 141000 | 1363473982 | 4300 | 4300 | 4300 | 4300 | 2 |
| 381 | 20250310 | 140900 | 1363465382 | 4305 | 4305 | 4305 | 4290 | 1029 |
| 382 | 20250310 | 140800 | 1359040908 | 4302 | 4302 | 4302 | 4302 | 240 |
| 383 | 20250310 | 140700 | 1358008428 | 4302 | 4302 | 4302 | 4302 | 0 |
| 384 | 20250310 | 140600 | 1358008428 | 4302 | 4302 | 4302 | 4302 | 1135 |
| 385 | 20250310 | 140500 | 1353125658 | 4302 | 4297 | 4305 | 4297 | 2181 |
| 386 | 20250310 | 140400 | 1343748406 | 4305 | 4305 | 4305 | 4305 | 5 |
| 387 | 20250310 | 140300 | 1343726881 | 4310 | 4310 | 4310 | 4310 | 0 |
| 388 | 20250310 | 140200 | 1343726881 | 4310 | 4300 | 4310 | 4300 | 1062 |
| 389 | 20250310 | 140100 | 1339153471 | 4300 | 4310 | 4310 | 4300 | 40 |
| 390 | 20250310 | 140000 | 1338981171 | 4290 | 4290 | 4310 | 4290 | 1787 |
| 391 | 20250310 | 135900 | 1331304741 | 4290 | 4290 | 4290 | 4290 | 49 |
| 392 | 20250310 | 135800 | 1331094531 | 4290 | 4305 | 4305 | 4290 | 853 |
| 393 | 20250310 | 135700 | 1327423996 | 4305 | 4315 | 4315 | 4305 | 700 |
| 394 | 20250310 | 135600 | 1324409496 | 4315 | 4305 | 4315 | 4305 | 1007 |
| 395 | 20250310 | 135500 | 1320074301 | 4290 | 4290 | 4290 | 4290 | 215 |
| 396 | 20250310 | 135400 | 1319151951 | 4315 | 4315 | 4315 | 4315 | 2 |
| 397 | 20250310 | 135300 | 1319143321 | 4315 | 4290 | 4315 | 4290 | 19 |
| 398 | 20250310 | 135200 | 1319061741 | 4310 | 4320 | 4320 | 4310 | 531 |
| 399 | 20250310 | 135100 | 1316768981 | 4320 | 4315 | 4320 | 4315 | 1002 |
| 400 | 20250310 | 135000 | 1312445321 | 4315 | 4315 | 4315 | 4315 | 2376 |
| 401 | 20250310 | 134900 | 1302192881 | 4315 | 4310 | 4315 | 4310 | 814 |
| 402 | 20250310 | 134800 | 1298680771 | 4310 | 4280 | 4315 | 4280 | 11688 |
| 403 | 20250310 | 134700 | 1248460801 | 4275 | 4270 | 4275 | 4270 | 1346 |
| 404 | 20250310 | 134600 | 1242710881 | 4265 | 4265 | 4265 | 4265 | 1536 |
| 405 | 20250310 | 134500 | 1236159841 | 4270 | 4265 | 4270 | 4245 | 1655 |
| 406 | 20250310 | 134400 | 1229120301 | 4265 | 4260 | 4270 | 4260 | 806 |
| 407 | 20250310 | 134300 | 1225684451 | 4262 | 4262 | 4262 | 4262 | 0 |
| 408 | 20250310 | 134200 | 1225684451 | 4262 | 4260 | 4262 | 4260 | 312 |
| 409 | 20250310 | 134100 | 1224354739 | 4260 | 4260 | 4260 | 4260 | 0 |
| 410 | 20250310 | 134000 | 1224354739 | 4260 | 4260 | 4260 | 4260 | 0 |
| 411 | 20250310 | 133900 | 1224354739 | 4260 | 4260 | 4260 | 4260 | 0 |
| 412 | 20250310 | 133800 | 1224354739 | 4260 | 4275 | 4275 | 4260 | 3531 |
| 413 | 20250310 | 133700 | 1209277759 | 4270 | 4260 | 4270 | 4260 | 178 |
| 414 | 20250310 | 133600 | 1208518299 | 4265 | 4270 | 4270 | 4265 | 489 |
| 415 | 20250310 | 133500 | 1206432314 | 4275 | 4275 | 4275 | 4275 | 256 |
| 416 | 20250310 | 133400 | 1205337914 | 4285 | 4285 | 4287 | 4280 | 358 |
| 417 | 20250310 | 133300 | 1203804596 | 4285 | 4285 | 4285 | 4282 | 913 |
| 418 | 20250310 | 133200 | 1199892871 | 4282 | 4282 | 4282 | 4282 | 0 |
| 419 | 20250310 | 133100 | 1199892871 | 4282 | 4280 | 4282 | 4280 | 149 |
| 420 | 20250310 | 133000 | 1199254933 | 4280 | 4280 | 4280 | 4280 | 608 |
| 421 | 20250310 | 132900 | 1196652693 | 4275 | 4275 | 4275 | 4275 | 2 |
| 422 | 20250310 | 132800 | 1196644143 | 4275 | 4275 | 4275 | 4275 | 111 |
| 423 | 20250310 | 132700 | 1196169618 | 4275 | 4275 | 4275 | 4275 | 0 |
| 424 | 20250310 | 132600 | 1196169618 | 4275 | 4270 | 4275 | 4270 | 1195 |
| 425 | 20250310 | 132500 | 1191064973 | 4265 | 4265 | 4265 | 4265 | 413 |
| 426 | 20250310 | 132400 | 1189303528 | 4265 | 4265 | 4265 | 4265 | 0 |
| 427 | 20250310 | 132300 | 1189303528 | 4265 | 4265 | 4265 | 4265 | 50 |
| 428 | 20250310 | 132200 | 1189090278 | 4265 | 4265 | 4265 | 4265 | 0 |
| 429 | 20250310 | 132100 | 1189090278 | 4265 | 4265 | 4265 | 4265 | 0 |
| 430 | 20250310 | 132000 | 1189090278 | 4265 | 4265 | 4265 | 4265 | 1 |
| 431 | 20250310 | 131900 | 1189086013 | 4255 | 4255 | 4255 | 4255 | 150 |
| 432 | 20250310 | 131800 | 1188447763 | 4255 | 4265 | 4265 | 4255 | 886 |
| 433 | 20250310 | 131700 | 1184673508 | 4260 | 4260 | 4260 | 4260 | 1 |
| 434 | 20250310 | 131600 | 1184669248 | 4260 | 4260 | 4260 | 4260 | 0 |
| 435 | 20250310 | 131500 | 1184669248 | 4260 | 4260 | 4260 | 4260 | 104 |
| 436 | 20250310 | 131400 | 1184226208 | 4260 | 4260 | 4260 | 4260 | 0 |
| 437 | 20250310 | 131300 | 1184226208 | 4260 | 4260 | 4260 | 4260 | 170 |
| 438 | 20250310 | 131200 | 1183502008 | 4252 | 4252 | 4252 | 4252 | 0 |
| 439 | 20250310 | 131100 | 1183502008 | 4252 | 4252 | 4252 | 4252 | 2 |
| 440 | 20250310 | 131000 | 1183493504 | 4257 | 4250 | 4257 | 4250 | 409 |
| 441 | 20250310 | 130900 | 1181752454 | 4230 | 4250 | 4250 | 4230 | 2837 |
| 442 | 20250310 | 130800 | 1169736659 | 4250 | 4262 | 4265 | 4250 | 3205 |
| 443 | 20250310 | 130700 | 1156102012 | 4262 | 4262 | 4262 | 4262 | 20 |
| 444 | 20250310 | 130600 | 1156016772 | 4262 | 4262 | 4262 | 4262 | 0 |
| 445 | 20250310 | 130500 | 1156016772 | 4262 | 4262 | 4262 | 4262 | 20 |
| 446 | 20250310 | 130400 | 1155931532 | 4262 | 4262 | 4262 | 4262 | 200 |
| 447 | 20250310 | 130300 | 1155079132 | 4260 | 4260 | 4260 | 4260 | 0 |
| 448 | 20250310 | 130200 | 1155079132 | 4260 | 4262 | 4262 | 4260 | 200 |
| 449 | 20250310 | 130100 | 1154226936 | 4262 | 4262 | 4262 | 4262 | 60 |
| 450 | 20250310 | 130000 | 1153971216 | 4265 | 4262 | 4265 | 4262 | 319 |
| 451 | 20250310 | 125900 | 1152611581 | 4265 | 4265 | 4265 | 4265 | 75 |
| 452 | 20250310 | 125800 | 1152291706 | 4260 | 4265 | 4265 | 4260 | 146 |
| 453 | 20250310 | 125700 | 1151669041 | 4265 | 4265 | 4265 | 4265 | 14 |
| 454 | 20250310 | 125600 | 1151609331 | 4275 | 4275 | 4275 | 4275 | 0 |
| 455 | 20250310 | 125500 | 1151609331 | 4275 | 4275 | 4275 | 4275 | 50 |
| 456 | 20250310 | 125400 | 1151395581 | 4270 | 4272 | 4272 | 4270 | 1155 |
| 457 | 20250310 | 125300 | 1146461919 | 4275 | 4275 | 4275 | 4275 | 5 |
| 458 | 20250310 | 125200 | 1146440544 | 4275 | 4275 | 4275 | 4275 | 6 |
| 459 | 20250310 | 125100 | 1146414894 | 4275 | 4275 | 4275 | 4275 | 0 |
| 460 | 20250310 | 125000 | 1146414894 | 4275 | 4275 | 4275 | 4275 | 0 |
| 461 | 20250310 | 124900 | 1146414894 | 4275 | 4280 | 4280 | 4275 | 566 |
| 462 | 20250310 | 124800 | 1143992419 | 4277 | 4277 | 4277 | 4277 | 66 |
| 463 | 20250310 | 124700 | 1143710137 | 4285 | 4285 | 4285 | 4285 | 0 |
| 464 | 20250310 | 124600 | 1143710137 | 4285 | 4277 | 4285 | 4277 | 11 |
| 465 | 20250310 | 124500 | 1143663082 | 4280 | 4280 | 4280 | 4280 | 100 |
| 466 | 20250310 | 124400 | 1143235082 | 4275 | 4275 | 4275 | 4275 | 121 |
| 467 | 20250310 | 124300 | 1142717807 | 4280 | 4275 | 4280 | 4275 | 339 |
| 468 | 20250310 | 124200 | 1141268572 | 4275 | 4277 | 4277 | 4275 | 1166 |
| 469 | 20250310 | 124100 | 1136282748 | 4270 | 4270 | 4270 | 4270 | 0 |
| 470 | 20250310 | 124000 | 1136282748 | 4270 | 4280 | 4280 | 4270 | 916 |
| 471 | 20250310 | 123900 | 1132364633 | 4280 | 4295 | 4295 | 4280 | 2065 |
| 472 | 20250310 | 123800 | 1123519447 | 4295 | 4295 | 4295 | 4295 | 237 |
| 473 | 20250310 | 123700 | 1122501532 | 4285 | 4280 | 4285 | 4280 | 511 |
| 474 | 20250310 | 123600 | 1120311922 | 4280 | 4280 | 4280 | 4280 | 0 |
| 475 | 20250310 | 123500 | 1120311922 | 4280 | 4280 | 4280 | 4280 | 20 |
| 476 | 20250310 | 123400 | 1120226322 | 4285 | 4285 | 4285 | 4285 | 2 |
| 477 | 20250310 | 123300 | 1120217752 | 4285 | 4285 | 4285 | 4285 | 0 |
| 478 | 20250310 | 123200 | 1120217752 | 4285 | 4285 | 4285 | 4285 | 101 |
| 479 | 20250310 | 123100 | 1119784967 | 4285 | 4285 | 4285 | 4285 | 0 |
| 480 | 20250310 | 123000 | 1119784967 | 4285 | 4285 | 4285 | 4285 | 101 |
| 481 | 20250310 | 122900 | 1119352182 | 4285 | 4285 | 4290 | 4285 | 1843 |
| 482 | 20250310 | 122800 | 1111450397 | 4275 | 4275 | 4275 | 4275 | 518 |
| 483 | 20250310 | 122700 | 1109235947 | 4280 | 4280 | 4280 | 4280 | 529 |
| 484 | 20250310 | 122600 | 1106971827 | 4285 | 4285 | 4285 | 4285 | 0 |
| 485 | 20250310 | 122500 | 1106971827 | 4285 | 4285 | 4285 | 4285 | 0 |
| 486 | 20250310 | 122400 | 1106971827 | 4285 | 4295 | 4295 | 4285 | 1688 |
| 487 | 20250310 | 122300 | 1099736202 | 4300 | 4305 | 4305 | 4295 | 112 |
| 488 | 20250310 | 122200 | 1099254657 | 4305 | 4300 | 4305 | 4300 | 35 |
| 489 | 20250310 | 122100 | 1099103992 | 4280 | 4280 | 4280 | 4280 | 0 |
| 490 | 20250310 | 122000 | 1099103992 | 4280 | 4295 | 4295 | 4280 | 101 |
| 491 | 20250310 | 121900 | 1098671697 | 4305 | 4285 | 4305 | 4285 | 3276 |
| 492 | 20250310 | 121800 | 1084579272 | 4275 | 4275 | 4275 | 4275 | 254 |
| 493 | 20250310 | 121700 | 1083493422 | 4275 | 4285 | 4285 | 4275 | 978 |
| 494 | 20250310 | 121600 | 1079312462 | 4275 | 4280 | 4280 | 4275 | 206 |
| 495 | 20250310 | 121500 | 1078431622 | 4285 | 4280 | 4285 | 4280 | 2 |
| 496 | 20250310 | 121400 | 1078423057 | 4285 | 4285 | 4285 | 4285 | 1 |
| 497 | 20250310 | 121300 | 1078418772 | 4280 | 4280 | 4280 | 4280 | 1 |
| 498 | 20250310 | 121200 | 1078414492 | 4280 | 4280 | 4280 | 4280 | 121 |
| 499 | 20250310 | 121100 | 1077896612 | 4285 | 4290 | 4290 | 4285 | 190 |
| 500 | 20250310 | 121000 | 1077082452 | 4280 | 4280 | 4280 | 4280 | 346 |
| 501 | 20250310 | 120900 | 1075601572 | 4280 | 4280 | 4280 | 4280 | 52 |
| 502 | 20250310 | 120800 | 1075379012 | 4280 | 4280 | 4280 | 4280 | 0 |
| 503 | 20250310 | 120700 | 1075379012 | 4280 | 4280 | 4280 | 4280 | 4 |
| 504 | 20250310 | 120600 | 1075361892 | 4280 | 4275 | 4280 | 4270 | 841 |
| 505 | 20250310 | 120500 | 1071770557 | 4280 | 4280 | 4280 | 4275 | 202 |
| 506 | 20250310 | 120400 | 1070906997 | 4275 | 4285 | 4285 | 4275 | 805 |
| 507 | 20250310 | 120300 | 1067462657 | 4290 | 4285 | 4290 | 4285 | 7 |
| 508 | 20250310 | 120200 | 1067432657 | 4290 | 4290 | 4290 | 4290 | 1 |
| 509 | 20250310 | 120100 | 1067428367 | 4285 | 4285 | 4285 | 4285 | 36 |
| 510 | 20250310 | 120000 | 1067274107 | 4290 | 4290 | 4290 | 4290 | 759 |
| 511 | 20250310 | 115900 | 1064017997 | 4290 | 4305 | 4305 | 4290 | 427 |
| 512 | 20250310 | 115800 | 1062184547 | 4305 | 4305 | 4305 | 4305 | 0 |
| 513 | 20250310 | 115700 | 1062184547 | 4305 | 4300 | 4305 | 4295 | 2086 |
| 514 | 20250310 | 115600 | 1053210882 | 4305 | 4310 | 4315 | 4305 | 2533 |
| 515 | 20250310 | 115500 | 1042300722 | 4310 | 4300 | 4310 | 4300 | 4268 |
| 516 | 20250310 | 115400 | 1023917467 | 4300 | 4290 | 4300 | 4290 | 4042 |
| 517 | 20250310 | 115300 | 1006543512 | 4290 | 4290 | 4290 | 4290 | 362 |
| 518 | 20250310 | 115200 | 1004990532 | 4290 | 4290 | 4290 | 4290 | 0 |
| 519 | 20250310 | 115100 | 1004990532 | 4290 | 4290 | 4290 | 4290 | 1046 |
| 520 | 20250310 | 115000 | 1000503192 | 4290 | 4290 | 4290 | 4290 | 35 |
| 521 | 20250310 | 114900 | 1000353042 | 4290 | 4290 | 4290 | 4290 | 0 |
| 522 | 20250310 | 114800 | 1000353042 | 4290 | 4290 | 4290 | 4290 | 313 |
| 523 | 20250310 | 114700 | 999010272 | 4280 | 4295 | 4295 | 4280 | 208 |
| 524 | 20250310 | 114600 | 998117062 | 4295 | 4290 | 4295 | 4290 | 763 |
| 525 | 20250310 | 114500 | 994843472 | 4290 | 4280 | 4295 | 4275 | 1149 |
| 526 | 20250310 | 114400 | 989915427 | 4280 | 4275 | 4280 | 4275 | 259 |
| 527 | 20250310 | 114300 | 988807341 | 4277 | 4277 | 4277 | 4277 | 82 |
| 528 | 20250310 | 114200 | 988456627 | 4275 | 4277 | 4277 | 4275 | 32 |
| 529 | 20250310 | 114100 | 988319817 | 4277 | 4277 | 4277 | 4277 | 10 |
| 530 | 20250310 | 114000 | 988277047 | 4277 | 4277 | 4277 | 4277 | 10 |
| 531 | 20250310 | 113900 | 988234277 | 4277 | 4280 | 4280 | 4277 | 1035 |
| 532 | 20250310 | 113800 | 983805977 | 4282 | 4282 | 4282 | 4280 | 43 |
| 533 | 20250310 | 113700 | 983621857 | 4282 | 4282 | 4282 | 4282 | 36 |
| 534 | 20250310 | 113600 | 983467705 | 4280 | 4285 | 4285 | 4280 | 574 |
| 535 | 20250310 | 113500 | 981010960 | 4280 | 4285 | 4285 | 4280 | 423 |
| 536 | 20250310 | 113400 | 979198475 | 4287 | 4287 | 4287 | 4287 | 0 |
| 537 | 20250310 | 113300 | 979198475 | 4287 | 4287 | 4287 | 4287 | 330 |
| 538 | 20250310 | 113200 | 977783765 | 4290 | 4290 | 4290 | 4287 | 209 |
| 539 | 20250310 | 113100 | 976887215 | 4290 | 4280 | 4290 | 4280 | 106 |
| 540 | 20250310 | 113000 | 976433525 | 4270 | 4270 | 4270 | 4270 | 105 |
| 541 | 20250310 | 112900 | 975985175 | 4265 | 4265 | 4265 | 4265 | 0 |
| 542 | 20250310 | 112800 | 975985175 | 4265 | 4275 | 4275 | 4265 | 547 |
| 543 | 20250310 | 112700 | 973650755 | 4280 | 4290 | 4290 | 4280 | 373 |
| 544 | 20250310 | 112600 | 972054275 | 4290 | 4275 | 4290 | 4275 | 496 |
| 545 | 20250310 | 112500 | 969932170 | 4275 | 4270 | 4275 | 4270 | 150 |
| 546 | 20250310 | 112400 | 969291195 | 4270 | 4260 | 4270 | 4260 | 8352 |
| 547 | 20250310 | 112300 | 933710425 | 4255 | 4260 | 4260 | 4255 | 1097 |
| 548 | 20250310 | 112200 | 929038285 | 4260 | 4260 | 4260 | 4260 | 2377 |
| 549 | 20250310 | 112100 | 918912265 | 4255 | 4255 | 4255 | 4255 | 23 |
| 550 | 20250310 | 112000 | 918814400 | 4255 | 4255 | 4255 | 4255 | 717 |
| 551 | 20250310 | 111900 | 915763565 | 4250 | 4250 | 4250 | 4250 | 718 |
| 552 | 20250310 | 111800 | 912712065 | 4245 | 4250 | 4250 | 4245 | 734 |
| 553 | 20250310 | 111700 | 909595400 | 4250 | 4250 | 4255 | 4250 | 142 |
| 554 | 20250310 | 111600 | 908991895 | 4250 | 4247 | 4250 | 4245 | 615 |
| 555 | 20250310 | 111500 | 906378477 | 4250 | 4250 | 4250 | 4250 | 1 |
| 556 | 20250310 | 111400 | 906374227 | 4250 | 4250 | 4250 | 4250 | 302 |
| 557 | 20250310 | 111300 | 905090727 | 4250 | 4245 | 4250 | 4245 | 400 |
| 558 | 20250310 | 111200 | 903391727 | 4250 | 4250 | 4250 | 4250 | 6 |
| 559 | 20250310 | 111100 | 903366227 | 4245 | 4245 | 4245 | 4245 | 511 |
| 560 | 20250310 | 111000 | 901197032 | 4245 | 4240 | 4245 | 4240 | 703 |
| 561 | 20250310 | 110900 | 898213812 | 4235 | 4235 | 4235 | 4235 | 75 |
| 562 | 20250310 | 110800 | 897896187 | 4240 | 4240 | 4240 | 4240 | 100 |
| 563 | 20250310 | 110700 | 897472187 | 4240 | 4235 | 4240 | 4235 | 318 |
| 564 | 20250310 | 110600 | 896124457 | 4240 | 4240 | 4240 | 4240 | 110 |
| 565 | 20250310 | 110500 | 895658057 | 4245 | 4245 | 4245 | 4245 | 24 |
| 566 | 20250310 | 110400 | 895556177 | 4235 | 4235 | 4235 | 4235 | 0 |
| 567 | 20250310 | 110300 | 895556177 | 4235 | 4230 | 4235 | 4230 | 522 |
| 568 | 20250310 | 110200 | 893347997 | 4230 | 4235 | 4235 | 4230 | 729 |
| 569 | 20250310 | 110100 | 890261732 | 4240 | 4245 | 4245 | 4240 | 425 |
| 570 | 20250310 | 110000 | 888459357 | 4250 | 4250 | 4250 | 4250 | 515 |
| 571 | 20250310 | 105900 | 886270607 | 4245 | 4255 | 4255 | 4245 | 440 |
| 572 | 20250310 | 105800 | 884400482 | 4255 | 4260 | 4260 | 4255 | 104 |
| 573 | 20250310 | 105700 | 883957712 | 4260 | 4255 | 4260 | 4255 | 47 |
| 574 | 20250310 | 105600 | 883757527 | 4255 | 4255 | 4260 | 4255 | 657 |
| 575 | 20250310 | 105500 | 880961692 | 4240 | 4255 | 4255 | 4235 | 560 |
| 576 | 20250310 | 105400 | 878586557 | 4245 | 4250 | 4255 | 4245 | 592 |
| 577 | 20250310 | 105300 | 876072312 | 4250 | 4240 | 4250 | 4240 | 3 |
| 578 | 20250310 | 105200 | 876059572 | 4250 | 4250 | 4250 | 4250 | 415 |
| 579 | 20250310 | 105100 | 874295822 | 4250 | 4250 | 4250 | 4250 | 0 |
| 580 | 20250310 | 105000 | 874295822 | 4250 | 4250 | 4250 | 4250 | 1 |
| 581 | 20250310 | 104900 | 874291572 | 4247 | 4250 | 4250 | 4247 | 4 |
| 582 | 20250310 | 104800 | 874274581 | 4247 | 4247 | 4247 | 4247 | 160 |
| 583 | 20250310 | 104700 | 873595061 | 4245 | 4245 | 4245 | 4245 | 1355 |
| 584 | 20250310 | 104600 | 867843086 | 4245 | 4237 | 4245 | 4237 | 110 |
| 585 | 20250310 | 104500 | 867376936 | 4245 | 4245 | 4245 | 4245 | 160 |
| 586 | 20250310 | 104400 | 866697736 | 4240 | 4240 | 4240 | 4240 | 0 |
| 587 | 20250310 | 104300 | 866697736 | 4240 | 4240 | 4240 | 4240 | 1300 |
| 588 | 20250310 | 104200 | 861185736 | 4240 | 4240 | 4240 | 4240 | 0 |
| 589 | 20250310 | 104100 | 861185736 | 4240 | 4240 | 4240 | 4240 | 6 |
| 590 | 20250310 | 104000 | 861160296 | 4235 | 4230 | 4235 | 4230 | 1232 |
| 591 | 20250310 | 103900 | 855946846 | 4235 | 4235 | 4235 | 4235 | 94 |
| 592 | 20250310 | 103800 | 855548756 | 4235 | 4235 | 4235 | 4235 | 125 |
| 593 | 20250310 | 103700 | 855019381 | 4235 | 4235 | 4235 | 4235 | 12 |
| 594 | 20250310 | 103600 | 854968561 | 4230 | 4235 | 4235 | 4230 | 19 |
| 595 | 20250310 | 103500 | 854888101 | 4235 | 4240 | 4240 | 4235 | 41 |
| 596 | 20250310 | 103400 | 854714416 | 4240 | 4240 | 4240 | 4240 | 80 |
| 597 | 20250310 | 103300 | 854375216 | 4240 | 4240 | 4240 | 4240 | 51 |
| 598 | 20250310 | 103200 | 854158976 | 4240 | 4240 | 4240 | 4240 | 100 |
| 599 | 20250310 | 103100 | 853734976 | 4245 | 4245 | 4245 | 4245 | 2 |
| 600 | 20250310 | 103000 | 853726486 | 4235 | 4230 | 4235 | 4230 | 331 |
| 601 | 20250310 | 102900 | 852324711 | 4230 | 4230 | 4230 | 4230 | 0 |
| 602 | 20250310 | 102800 | 852324711 | 4230 | 4230 | 4230 | 4230 | 0 |
| 603 | 20250310 | 102700 | 852324711 | 4230 | 4242 | 4242 | 4230 | 231 |
| 604 | 20250310 | 102600 | 851346434 | 4237 | 4237 | 4237 | 4237 | 18 |
| 605 | 20250310 | 102500 | 851270168 | 4237 | 4237 | 4237 | 4237 | 26 |
| 606 | 20250310 | 102400 | 851160006 | 4245 | 4225 | 4245 | 4225 | 2621 |
| 607 | 20250310 | 102300 | 840064816 | 4225 | 4230 | 4230 | 4225 | 24 |
| 608 | 20250310 | 102200 | 839963366 | 4225 | 4217 | 4225 | 4217 | 476 |
| 609 | 20250310 | 102100 | 837952586 | 4225 | 4225 | 4225 | 4225 | 1 |
| 610 | 20250310 | 102000 | 837948361 | 4225 | 4210 | 4225 | 4210 | 755 |
| 611 | 20250310 | 101900 | 834761766 | 4205 | 4205 | 4205 | 4205 | 31 |
| 612 | 20250310 | 101800 | 834631411 | 4195 | 4205 | 4210 | 4195 | 925 |
| 613 | 20250310 | 101700 | 830750981 | 4205 | 4190 | 4205 | 4190 | 502 |
| 614 | 20250310 | 101600 | 828647586 | 4190 | 4220 | 4220 | 4190 | 313 |
| 615 | 20250310 | 101500 | 827336046 | 4190 | 4202 | 4202 | 4190 | 1670 |
| 616 | 20250310 | 101400 | 820334036 | 4185 | 4220 | 4220 | 4185 | 1024 |
| 617 | 20250310 | 101300 | 816048561 | 4180 | 4220 | 4220 | 4180 | 4427 |
| 618 | 20250310 | 101200 | 797487886 | 4222 | 4225 | 4225 | 4217 | 21 |
| 619 | 20250310 | 101100 | 797399219 | 4225 | 4230 | 4230 | 4217 | 27 |
| 620 | 20250310 | 101000 | 797285068 | 4230 | 4235 | 4235 | 4205 | 2229 |
| 621 | 20250310 | 100900 | 787880708 | 4240 | 4235 | 4240 | 4230 | 63 |
| 622 | 20250310 | 100800 | 787613838 | 4235 | 4235 | 4235 | 4232 | 23 |
| 623 | 20250310 | 100700 | 787516472 | 4235 | 4232 | 4235 | 4232 | 8 |
| 624 | 20250310 | 100600 | 787482610 | 4235 | 4245 | 4245 | 4230 | 523 |
| 625 | 20250310 | 100500 | 785265000 | 4245 | 4245 | 4245 | 4245 | 58 |
| 626 | 20250310 | 100400 | 785018790 | 4240 | 4210 | 4240 | 4210 | 3443 |
| 627 | 20250310 | 100300 | 770490525 | 4220 | 4217 | 4220 | 4215 | 3453 |
| 628 | 20250310 | 100200 | 755934225 | 4220 | 4225 | 4225 | 4220 | 50 |
| 629 | 20250310 | 100100 | 755723175 | 4225 | 4210 | 4225 | 4210 | 636 |
| 630 | 20250310 | 100000 | 753036225 | 4210 | 4225 | 4225 | 4205 | 1747 |
| 631 | 20250310 | 095900 | 745666725 | 4225 | 4240 | 4240 | 4225 | 2129 |
| 632 | 20250310 | 095800 | 736648640 | 4240 | 4245 | 4247 | 4240 | 710 |
| 633 | 20250310 | 095700 | 733634675 | 4245 | 4250 | 4250 | 4245 | 917 |
| 634 | 20250310 | 095600 | 729737550 | 4250 | 4257 | 4257 | 4250 | 1256 |
| 635 | 20250310 | 095500 | 724393815 | 4260 | 4255 | 4260 | 4255 | 361 |
| 636 | 20250310 | 095400 | 722857750 | 4255 | 4275 | 4275 | 4255 | 718 |
| 637 | 20250310 | 095300 | 719801579 | 4275 | 4275 | 4275 | 4275 | 0 |
| 638 | 20250310 | 095200 | 719801579 | 4275 | 4275 | 4275 | 4270 | 66 |
| 639 | 20250310 | 095100 | 719519434 | 4275 | 4275 | 4275 | 4272 | 19 |
| 640 | 20250310 | 095000 | 719438212 | 4270 | 4270 | 4280 | 4265 | 262 |
| 641 | 20250310 | 094900 | 718317802 | 4280 | 4270 | 4280 | 4255 | 5669 |
| 642 | 20250310 | 094800 | 694119732 | 4265 | 4285 | 4285 | 4260 | 3127 |
| 643 | 20250310 | 094700 | 680768017 | 4275 | 4282 | 4282 | 4275 | 870 |
| 644 | 20250310 | 094600 | 677046891 | 4282 | 4275 | 4282 | 4275 | 250 |
| 645 | 20250310 | 094500 | 675977581 | 4275 | 4310 | 4310 | 4275 | 7520 |
| 646 | 20250310 | 094400 | 643684726 | 4310 | 4315 | 4315 | 4305 | 172 |
| 647 | 20250310 | 094300 | 642942886 | 4305 | 4315 | 4320 | 4305 | 1465 |
| 648 | 20250310 | 094200 | 636623038 | 4315 | 4300 | 4315 | 4300 | 382 |
| 649 | 20250310 | 094100 | 634977563 | 4295 | 4320 | 4320 | 4295 | 1557 |
| 650 | 20250310 | 094000 | 628266278 | 4325 | 4290 | 4325 | 4285 | 12039 |
| 651 | 20250310 | 093900 | 576386674 | 4287 | 4287 | 4290 | 4287 | 620 |
| 652 | 20250310 | 093800 | 573728713 | 4290 | 4290 | 4290 | 4280 | 757 |
| 653 | 20250310 | 093700 | 570482948 | 4280 | 4295 | 4295 | 4275 | 2238 |
| 654 | 20250310 | 093600 | 560876763 | 4295 | 4290 | 4300 | 4265 | 11049 |
| 655 | 20250310 | 093500 | 513555648 | 4290 | 4280 | 4310 | 4280 | 16404 |
| 656 | 20250310 | 093400 | 443119393 | 4277 | 4280 | 4280 | 4270 | 869 |
| 657 | 20250310 | 093300 | 439402770 | 4270 | 4270 | 4280 | 4270 | 1890 |
| 658 | 20250310 | 093200 | 431327185 | 4270 | 4255 | 4275 | 4255 | 3941 |
| 659 | 20250310 | 093100 | 414495220 | 4270 | 4240 | 4270 | 4240 | 17547 |
| 660 | 20250310 | 093000 | 339909280 | 4240 | 4227 | 4240 | 4225 | 2816 |
| 661 | 20250310 | 092900 | 327998298 | 4230 | 4225 | 4230 | 4225 | 830 |
| 662 | 20250310 | 092800 | 324490817 | 4225 | 4220 | 4225 | 4220 | 882 |
| 663 | 20250310 | 092700 | 320768622 | 4215 | 4200 | 4220 | 4200 | 754 |
| 664 | 20250310 | 092600 | 317597262 | 4180 | 4185 | 4185 | 4180 | 4767 |
| 665 | 20250310 | 092500 | 297670202 | 4185 | 4210 | 4220 | 4185 | 2179 |
| 666 | 20250310 | 092400 | 288526437 | 4210 | 4220 | 4220 | 4200 | 424 |
| 667 | 20250310 | 092300 | 286741167 | 4200 | 4215 | 4225 | 4200 | 564 |
| 668 | 20250310 | 092200 | 284363357 | 4230 | 4230 | 4230 | 4205 | 220 |
| 669 | 20250310 | 092100 | 283433007 | 4230 | 4210 | 4230 | 4200 | 1562 |
| 670 | 20250310 | 092000 | 276849377 | 4210 | 4210 | 4220 | 4210 | 579 |
| 671 | 20250310 | 091900 | 274410667 | 4200 | 4232 | 4232 | 4195 | 3309 |
| 672 | 20250310 | 091800 | 260489997 | 4230 | 4230 | 4240 | 4230 | 2273 |
| 673 | 20250310 | 091700 | 250858080 | 4235 | 4232 | 4235 | 4227 | 2253 |
| 674 | 20250310 | 091600 | 241316820 | 4235 | 4235 | 4235 | 4220 | 1650 |
| 675 | 20250310 | 091500 | 234332305 | 4230 | 4220 | 4232 | 4220 | 3482 |
| 676 | 20250310 | 091400 | 219608160 | 4220 | 4210 | 4220 | 4185 | 4044 |
| 677 | 20250310 | 091300 | 202584470 | 4210 | 4220 | 4220 | 4210 | 836 |
| 678 | 20250310 | 091200 | 199060020 | 4220 | 4225 | 4225 | 4205 | 4604 |
| 679 | 20250310 | 091100 | 179658130 | 4225 | 4220 | 4230 | 4220 | 6111 |
| 680 | 20250310 | 091000 | 153849265 | 4220 | 4210 | 4220 | 4207 | 6415 |
| 681 | 20250310 | 090900 | 126813588 | 4210 | 4212 | 4212 | 4205 | 1985 |
| 682 | 20250310 | 090800 | 118461772 | 4212 | 4150 | 4215 | 4150 | 14481 |
| 683 | 20250310 | 090700 | 57859315 | 4150 | 4140 | 4150 | 4140 | 466 |
| 684 | 20250310 | 090600 | 55926400 | 4140 | 4145 | 4155 | 4130 | 660 |
| 685 | 20250310 | 090500 | 53188870 | 4145 | 4135 | 4155 | 4120 | 3893 |
| 686 | 20250310 | 090400 | 37063076 | 4132 | 4100 | 4132 | 4100 | 3616 |
| 687 | 20250310 | 090300 | 22165380 | 4075 | 4085 | 4105 | 4070 | 2465 |
| 688 | 20250310 | 090200 | 12071635 | 4085 | 4085 | 4085 | 4075 | 564 |
| 689 | 20250310 | 090100 | 9770310 | 4090 | 4085 | 4090 | 4080 | 438 |
| 690 | 20250310 | 090000 | 7979885 | 4085 | 4090 | 4090 | 4070 | 1953 |