Files
KissMeData/138360/day/candle-day-250.csv

39 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250320631618645610422658265084234000.00N213
32025031961859367058522652351440634623000.00N233
420250318585562656562920426564625492000.00N223
5202503175625665825619598854324215000.00N5-4
6202503145665735755633812921659636000.00N5-7
7202503135735835895734689127249586000.00N5-7
82025031258056558956110875263370184000.00N213
9202503115675665715594302324248413000.00N30
10202503105675675695574100023188293000.00N22
11202503075655735765626992039765202000.00N5-8
12202503065735945945736620238137376000.00N5-7
13202503055805835905753236818768655000.00N5-3
14202503045835726005714628026946688000.00N21
15202502285825905955826539638429581000.00N5-8
1620250227590596599580217846127573386000.00N5-6
17202502265965976055919116054151263000.00N5-1
18202502255975976035913745722405467000.00N5-6
19202502246035906135909940659975051000.00N21
20202502216025916075919109854622182000.00N211
212025022059160460458210310561131686000.00N5-13
222025021960460560559812108872898462000.00N5-1
23202502186056056085984238425534541000.00N30
24202502176055906105908971153626705000.00N211
25202502145945915985856072035891210000.00N21
2620250213593603605580177734105005682000.00N5-10
27202502126036126136009308756253733000.00N5-4
28202502116076166166043908023770136000.00N5-4
2920250210611624624599224447136899415000.00N5-14
30202502076256356436196931443256912000.00N5-7
31202502066326496496248538553638002000.00N30
32202502056326296356254122025908994000.00N23
33202502046296156296157038143763162000.00N212
3420250203617638638610192248118761077000.00N5-25
35202501316426376446306985044597063000.00N25
362025012463764364663013721987660322000.00N5-6
3720250123643664664633229531148010860000.00N5-5
3820250122648662672643500645324729524000.00N5-27
392025012167565380565363995974658516356000.00N246
4020250120629631633617361185228396768000.00N5-2
412025011763161963461511382170590199000.00N212
4220250116619619627609236423145582739000.00N30
432025011561963163961714866092584465000.00N5-11
4420250114630640667619753014482486762000.00N218
452025011361262962960813293281741695000.00N5-17
462025011062962563461712789179678069000.00N24
47202501096256256316234322527060871000.00N22
48202501086236386386204837430232415000.00N5-2
492025010762562863062014316589299903000.00N5-3
502025010662863163562112501178289101000.00N21
51202501036276396396198078150553523000.00N30
52202501026276286286166695841933092000.00N5-1
53202412306286456456115384133546251000.00N26
54202412276226156336108240751003064000.00N27
5520241226615649653610309729192014165000.00N5-34
562024122464966467064210066065985635000.00N5-15
572024122366468769464011905379025571000.00N5-32
58202412206966917046804900633795010000.00N5-2
59202412196987197196855014334933248000.00N5-21
602024121871972073069111592482343472000.00N5-9
61202412177287137307085028136043646000.00N215
62202412167137347347086314945103993000.00N5-11
63202412137247147307033989328484787000.00N210
642024121271470774070712016086442400000.00N27
65202412117076867076827522752143047000.00N221
6620241210686632694632190528127522026000.00N255
6720241209631710710612268880178260768000.00N5-79
6820241206710736740708166318120071555000.00N5-34
69202412057447467627324527633630093000.00N5-1
70202412047457687727339712872352719000.00N5-27
7120241203772827827749152961118706581000.00N5-23
7220241202795779800762165927129990441000.00N217
73202411297787888007665497642988289000.00N5-10
74202411287887887957863806530032095000.00N30
75202411277887907907826897754401590000.00N5-3
76202411267918028027779768776707061000.00N5-3
77202411257947938017742606920467674000.00N21
78202411227938088087607197055874490000.00N5-1
79202411217948008017803382126828753000.00N5-3
80202411207977818007815958647384535000.00N28
81202411197897817997814884638492140000.00N30
82202411187897727957657614259083017000.00N217
83202411157727907907389519072478947000.00N236
8420241114736749808731184588138886143000.00N5-9
85202411137457467837454969137232030000.00N5-8
86202411127537757897406440848756872000.00N5-22
87202411117757848117504187732274445000.00N5-9
88202411087847878037831959515447690000.00N5-3
89202411077877918047853755029696624000.00N5-7
90202411067948098427915831146764633000.00N5-3
91202411057977918177852954423379037000.00N24
92202411047937938237842309218401789000.00N30
93202411017938378377894474935579077000.00N5-7
94202410318007778467777206556846595000.00N23
95202410307978118317925749446247745000.00N5-23
96202410298208208468103684829942365000.00N30
97202410288208448447963204626180379000.00N22
98202410258188478508163249126687578000.00N5-12
99202410248308528528154547237413455000.00N21
100202410238298498498224125834143298000.00N30
101202410228298358688294391636657648000.00N5-20
102202410218498508508422370320093472000.00N5-6
103202410188558438698373051825728275000.00N212
104202410178438568658408711073825014000.00N5-10
105202410168538669008506218853211561000.00N5-9
106202410158628878878509000477456399000.00N5-9
107202410148718548788545652849066347000.00N217
10820241011854905905840178846155945881000.00N5-40
10920241010894857958857816139740163931000.00N237
110202410088578678688409953285391376000.00N22
111202410078558428738415862649815909000.00N29
112202410048468698698433494429768167000.00N5-14
113202410028608448688358753474439548000.00N215
114202409308458708708414210735531383000.00N5-1
11520240927846850875833205670176738029000.00N213
11620240926833842852817336979280707649000.00N217
117202409258168018398013226726454204000.00N21
118202409248158108318004027732964158000.00N25
11920240923810833849810132530108427931000.00N5-21
12020240920831826891826236703203285191000.00N29
121202409198228328358223549829463039000.00N5-9
122202409138318358358082776822974096000.00N23
123202409128288228298102909023890633000.00N218
124202409118107978297949112473479328000.00N213
125202409107977888257814605736558788000.00N5-1
126202409097987988057814644736647090000.00N26
127202409067928208207914154933021835000.00N5-6
1282024090579882982979710629985196920000.00N5-11
129202409048097618207616648553551543000.00N5-2
130202409038118208208108006965131110000.00N5-5
13120240902816827838812128059105520438000.00N5-18
132202408308348298498243057825390978000.00N25
133202408298298308428214356136024690000.00N5-1
134202408288308398568292957124621178000.00N5-9
135202408278398368838216815057143506000.00N211
136202408268288308428263612829961394000.00N5-10
137202408238388398428302920824380034000.00N5-1
138202408228398368668304317836009832000.00N30
139202408218398648648354013933912046000.00N5-6
140202408208458448508315208443763276000.00N24
141202408198418338668297136859961757000.00N5-1
142202408168428498548363317327983592000.00N26
143202408148368558558352212418548237000.00N5-5
144202408138418598598341837915458884000.00N5-1
145202408128428668668353210026886890000.00N28
146202408098348708708234471337445728000.00N214
147202408088208428428159738780257565000.00N5-24
14820240807844796870796421164353083153000.00N23
149202408068417828707828264669992399000.00N5-2
15020240805843882882789313335264309208000.00N5-39
1512024080288289890487111077897373965000.00N5-15
1522024080189785399285312766941178864214000.00N245
153202407318528558698509727583085571000.00N5-3
1542024073085586087985011305696855711000.00N5-15
15520240729870872905860130482113295328000.00N5-2
15620240726872881890869135908118805321000.00N5-5
15720240725877897897870173776152831012000.00N5-22
15820240724899934934886162046144961814000.00N27
1592024072389289291389010004989503415000.00N5-1
16020240722893917930890130692118979757000.00N5-24
161202407199179199489157004064658491000.00N5-2
162202407189199489489158504478428772000.00N5-29
16320240717948965965909232989218183569000.00N242
16420240716906916921905145356132203988000.00N5-19
16520240715925905952890232946213652944000.00N211
16620240712914932939912214948198246546000.00N5-27
16720240711941967967916555936519809267000.00N5-26
16820240710967959114594867561447037655559000.00N278
169202407098898728998688391074584463000.00N220
17020240708869872898860177094154231206000.00N5-15
171202407058848748988744415638691578000.00N24
172202407048808708978707864069039005000.00N5-3
17320240703883903910883130872116268970000.00N5-20
174202407029038929168904134737177801000.00N211
175202407018928819028817033062723879000.00N5-10
176202406289028999038908337974742621000.00N24
177202406278989059058835898552680850000.00N5-6
17820240626904880905880150841134689072000.00N213
179202406258918869008863386130065283000.00N25
180202406248868889038846727359866280000.00N5-10
18120240621896920920890114036102724607000.00N5-14
182202406209109059179044580241598928000.00N30
18320240619910880915880248980222765516000.00N214
18420240618896900910888133720119627960000.00N5-5
18520240617901912954893307348279931088000.00N5-18
18620240614919901932901171474157132272000.00N30
18720240613919939939886158041142303332000.00N211
18820240612908928928883222312200517830000.00N5-6
189202406119149639639049246784423390000.00N30
190202406109149049239035929554073627000.00N210
191202406079048959398955724751847363000.00N5-1
19220240605905936950900127590117002661000.00N5-29
193202406049349209449207428869259282000.00N5-6
194202406039409299409147917473859883000.00N210
195202405319309309449139469188526780000.00N30
196202405309309209429165981455845439000.00N29
19720240529921952952915108967100915703000.00N5-15
19820240528936976977920120551114408779000.00N5-31
19920240527967990990921282395269961674000.00N244
20020240524923935946909139914129291875000.00N5-12
201202405239359219519109884291670600000.00N213
202202405229229451021870783344731986486000.00N5-23
20320240521945931985913341070329684503000.00N214
20420240520931940943910148980139221486000.00N5-1
20520240517932938106087012441491220420857000.00N5-6
20620240516938973975932346144328999833000.00N5-25
20720240514963954969932220894209291233000.00N23
20820240513960893102989028006122746651683000.00N267
209202405108939089108867264564691118000.00N5-7
21020240509900884906870217982193798036000.00N216
211202405088848988988747461865649750000.00N24
21220240507880907915876149460133847726000.00N27
213202405038738668838619198680033736000.00N29
214202405028648838838566131552640513000.00N22
215202404308628638818606822259239303000.00N5-8
21620240429870859880846126403109083700000.00N219
21720240426851864864835139545118015134000.00N5-7
218202404258588688748418048068975593000.00N5-7
219202404248658588718419509881946580000.00N26
22020240423859887898819259418220665142000.00N5-28
221202404228878678898415893451357903000.00N220
22220240419867897914849187594162399498000.00N5-30
223202404188978959048837491967025654000.00N215
224202404178828838948618391373778817000.00N5-1
22520240416883850915825316186275491597000.00N239
22620240415844882898842620278533525870000.00N5-57
22720240412901913934880613864553660675000.00N5-27
22820240411928950988922277943261364912000.00N5-25
22920240409953918985918241019228817131000.00N23
23020240408950981996920335109320765957000.00N5-31
23120240405981980106298013051871316705246000.00N22
23220240404979965120095076127778416970020000.00N245
23320240403934969972920186210176597878000.00N5-35
2342024040296910171048959229367223442593000.00N5-48
2352024040110179861060982139902142240537000.00N231
236202403299869951004970201363197495276000.00N5-19
237202403281005100910099947019870341904000.00N5-8
23820240327101310001016992134108134416084000.00N5-3
2392024032610161023105810109297294901107000.00N5-7
240202403251023103910411006153056156501714000.00N5-16
241202403221039106710671020168997174731415000.00N5-16
242202403211055110011011040240948254081531000.00N5-28
243202403201083105011071039618747665088521000.00N234
244202403191049953111795240008274196370590000.00N297
24520240318952918961914785285737092265000.00N241
24620240315911851105585140310573910574827000.00N255
24720240314856863869850186154158998723000.00N5-7
24820240313863891895856337317291760019000.00N5-21
24920240312884890897856239155210505426000.00N5-13
25020240311897902939851462180413487705000.00N5-19
25120240308916918954909270197251302572000.00N5-2
25220240307918920925881272561245749981000.00N214
25320240306904926949897363380330900926000.00N5-22
25420240305926970987926457237437078845000.00N5-40
2552024030496610001037965712288704387449000.00N5-56
256202402291022111111201000869536908000953000.00N5-88
25720240228111011181122104013292891441504104000.00N5-14
2582024022711241059133310561260599715277606949000.00N265
25920240226105911681169105116511691798949842000.00N5-110
2602024022311691044123299282551799457244134000.00N2125
2612024022210441363141810411064629413092990373000.00N5-139
262202402211183911118389564607477226320247000.00N1273
26320240220910898915885187434169461198000.00N212
26420240219898947947893366569332151115000.00N5-42
26520240216940962964932279908263598419000.00N5-15
26620240215955955990921577024551533081000.00N22
267202402149539981003946859738835307817000.00N5-52
2682024021310051107111599815295471576613877000.00N5-100
2692024020811051060125010591216755414098520203000.00N2111
2702024020799476599475844809714240616594000.00N1229
27120240206765759800741367148281937241000.00N29
2722024020575677379675012480695071806000.00N5-17
273202402027737497877459699574135788000.00N224
27420240201749760768740186108139823957000.00N5-12
27520240131761790795761148720114652946000.00N5-27
27620240130788804819762135202107206939000.00N5-16
2772024012980484584578611847195822717000.00N5-6
278202401268108028207956641153647445000.00N28
27920240125802834834801129273104701755000.00N5-32
280202401248348538858286756956664789000.00N5-19
281202401238538358798186733156728729000.00N218
28220240122835853872830121157101957729000.00N5-17
283202401198528438878433875033253949000.00N29
284202401188438488708397740565888880000.00N5-5
28520240117848885889797355673302159767000.00N5-37
28620240116885915924871193581171568210000.00N5-44
28720240115929923937881144033130519379000.00N26
28820240112923965999897271616251932292000.00N5-39
28920240111962975979947206004197243255000.00N5-13
2902024011097510481048959344797338294104000.00N5-44
2912024010910191035103510049338695452034000.00N24
292202401081015107011101012129059132845096000.00N5-34
2932024010510491063109010377466179076903000.00N5-9
294202401041058115311531051164965179342524000.00N5-61
29520240103111910751120107290831100593593000.00N244
296202401021075106111201053122465133035743000.00N24
297202312281071106311281059144208158218596000.00N214
298202312271057105010641025122791128408141000.00N27
2992023122610501050107710408726092575080000.00N5-16
30020231222106610251080102398323103228667000.00N213
301202312211053113211321051275765298633731000.00N5-79
302202312201132117311731125100663114767851000.00N5-29
303202312191161116011781102151556173589058000.00N24
304202312181157114211771125113215129386358000.00N213
305202312151144119111911108303027343210558000.00N5-36
306202312141180122712271161353406415801567000.00N5-47
307202312131227123012441206154363188790275000.00N5-11
308202312121238121612501150279289335721138000.00N222
309202312111216118912581160344650415549130000.00N227
310202312081189122312231154286644339247929000.00N5-25
311202312071214124912491202330417402606953000.00N5-29
31220231206124311851389113924963863173434994000.00N290
313202312051153113211721102155852177563125000.00N212
314202312041141117811781120160624184418972000.00N5-38
315202312011179120812081176110743131158387000.00N5-17
316202311301196126012801180400186489906515000.00N5-23
317202311291219121912491160278043331712859000.00N21
318202311281218125112591200209061255583177000.00N5-13
319202311271231133213401216460475575036486000.00N5-101
320202311241332143914391300520307689970239000.00N5-61
321202311231393145014801390492923697152410000.00N5-36
32220231122142913721488131513975881944781207000.00N30
323202311211429130015381292740438010618901146000.00N2129
32420231120130013471467127534577424666263463000.00N5-54
3252023111713541296145412911841165625850629233000.00N2235
326202311161119845111984465198946890827982000.00N1258
32720231115861821862806334198279332212000.00N248
32820231114813745818741133690105962169000.00N264
32920231113749740770740160410120823239000.00N28
330202311107417877877409205668876185000.00N5-47
331202311097888188207884801638292080000.00N5-10
332202311087988018197923584728703321000.00N5-2
333202311078008318407857464160078693000.00N5-28
334202311068288278408205167342824021000.00N21
33520231103827794829782175464143190338000.00N247
3362023110278074478574410531180836474000.00N230
33720231101750728760719158700115856450000.00N223
338202310317277377507155827842344483000.00N5-2
339202310307297247507183014621933765000.00N24
340202310277257137567135725341850514000.00N24
341202310267217477477169202567016867000.00N5-34
342202310257557537697504091030968992000.00N25
343202310247507237587109717671165062000.00N227
34420231023723772772706184776136242964000.00N5-49
345202310207727857857657157755296433000.00N5-18
3462023101979081181177811147487533779000.00N5-26
34720231018816857871812217980182055030000.00N5-55
3482023101787189089885310570792685430000.00N5-29
349202310169009049298939984490641529000.00N5-2
35020231013902865932864292420264769859000.00N249
351202310128538448598343409028839921000.00N215
352202310118388278538264890941113002000.00N22
353202310108368508608325769649013553000.00N5-14
354202310068508338598253843432148927000.00N215
355202310058358238418185549045921803000.00N30
35620231004835830867823125160104405107000.00N25
357202309278308198318078258067348336000.00N210
358202309268208498518129636179557745000.00N5-31
35920230925851888888851122617106451875000.00N5-41
3602023092289289490488110373091906887000.00N5-12
361202309219049129509046558959714795000.00N5-12
362202309209169209219056698961101876000.00N25
363202309199119139319116175356730294000.00N5-2
364202309189139349359109687089106670000.00N5-22
36520230915935946957925121101112718921000.00N5-9
366202309149449339469325679153400304000.00N5-3
367202309139479559589349080485734493000.00N5-8
368202309129559689809527397571179178000.00N5-13
36920230911968960990958105591101851667000.00N26
370202309089629709709515601853759683000.00N5-9
371202309079719501029942245644240589794000.00N216
37220230906955963963940111630105875571000.00N5-8
373202309059639759759568938885991491000.00N5-12
374202309049759791004960132135128861022000.00N5-4
37520230901979973994952128678125378737000.00N23
3762023083197610011001972180699177970147000.00N5-25
3772023083010019901011969143452141567085000.00N211
378202308299909671003958181186178974683000.00N223
379202308289679509789489481891194135000.00N219
380202308259489231000922413162397780879000.00N232
3812023082491690792790110680897843890000.00N29
38220230823907937940905276606252150250000.00N5-30
38320230822937969971925240445226185021000.00N5-32
384202308219699629899588380081001551000.00N5-6
38520230818975944990930246608235276038000.00N231
3862023081794410011001907312456298701961000.00N5-61
38720230816100510151018997239498240860146000.00N5-10
388202308141015106610701015163531168754599000.00N5-31
389202308111046106410641040100432105409869000.00N5-12
390202308101058104610671040156105164311028000.00N218
391202308091040100610471002187144190918365000.00N238
392202308081002101010681002306320312101055000.00N5-7
39320230807100910241024997267847269406037000.00N30
394202308041009104410591003399106408699678000.00N5-33
395202308031042110311141040628219664683806000.00N5-60
396202308021102112911591095488782542081125000.00N5-37
397202308011139113211561119247380280936371000.00N216
398202307311123112011601114150897170444867000.00N30
399202307281123111011351101253396283168243000.00N21
400202307271122110111531101216535244302179000.00N22
401202307261120112611391100616904685261489000.00N5-19
402202307251139116811681127517114590842314000.00N5-29
403202307241168123612361156566199666582863000.00N5-68
404202307211236127313501236526625673555361000.00N5-37
405202307201273125512931231279153354961265000.00N212
406202307191261131313131252499023634152384000.00N5-52
407202307181313135813691292499463660195997000.00N5-57
40820230717137012841388126012973891742085292000.00N282
409202307141288127413041241383304485306918000.00N214
4102023071312741274135912748955481179446083000.00N30
411202307121274130913111260471771603282275000.00N5-33
412202307111307135613741285583505767057264000.00N5-51
41320230710135812241410120730556954084181233000.00N2127
4142023070712311322132412319376241187577065000.00N5-109
41520230706134013771400130014448131934467922000.00N5-38
4162023070513781189145411891259437417141954805000.00N2189
417202307041189118311991159211815248717747000.00N5-5
418202307031194121812481189516920624388806000.00N5-24
41920230630121813401343120012275961538350651000.00N5-130
42020230629134812081421120841287205526474417000.00N2142
42120230628120611311316112732148113965897685000.00N275
422202306271131115511651100239059271658084000.00N5-19
423202306261150115511621125124769143351944000.00N5-5
424202306231155117911791150194265225023354000.00N5-15
425202306221170118211881161167996197160395000.00N5-12
426202306211182120012081176159377188342416000.00N5-18
427202306201200120212091186245919293753431000.00N5-6
428202306191206122012291206134617163593441000.00N5-14
429202306161220121512451209144647176319708000.00N212
430202306151208122712341198176771214774940000.00N5-17
431202306141225125012751215237194293794427000.00N5-38
432202306131263127212831238249350314392701000.00N29
433202306121254120412601188304453372561919000.00N254
434202306091200119512131183175021209140375000.00N27
435202306081193121312221178370925442873083000.00N5-20
436202306071213122012361210170785208278671000.00N5-6
437202306051219123212501213284068347799559000.00N21
438202306021218124812601202258352317088882000.00N5-22
439202306011240125812701237282730352503589000.00N5-26
440202305311266127113111263170848217968085000.00N5-19
441202305301285129313091278137248176439105000.00N25
442202305261280129013231272160933207059371000.00N5-12
443202305251292133513691283378222493376807000.00N5-43
444202305241335137913951333335441452747864000.00N5-51
445202305231386140014171377190755265436073000.00N5-14
446202305221400138314141358218145301327229000.00N217
447202305191383140414281372275054381143801000.00N5-20
448202305181403141314481400144369204550025000.00N22
449202305171401139214241380183683258443402000.00N29
450202305161392144514481384651843915675801000.00N5-68
451202305151460156115611460647912960760135000.00N5-108
45220230512156814491619141115315392377287253000.00N2115
453202305111453145315171420496310730094622000.00N5-25
4542023051014781535155114677894231183276394000.00N5-73
45520230509155115801663153016299572595680882000.00N5-52
45620230508160314291647136041198586405790203000.00N2159
45720230504144413091560130641067286020695205000.00N2119
458202305031325133113381305186897246348029000.00N5-8
459202305021333123213471232252433325302975000.00N2101
460202304281232126912691227208347257983998000.00N5-11
461202304271243123012491200223760273958061000.00N219
462202304261224126912701201246832305667000000.00N5-46
463202304251270130813211253288470369080877000.00N5-53
464202304241323133013421315237780315081461000.00N5-21
465202304211344135813601332246759330815667000.00N5-21
466202304201365140314071362340499466662831000.00N5-42
467202304191407136114391347383182539536833000.00N227
468202304181380143014301372258838360116692000.00N5-42
469202304171422141014251387260071366372909000.00N222
470202304141400136014211357464701649717407000.00N245
471202304131355133513641320212846284324889000.00N30
472202304121355135113661311267591357770052000.00N25
473202304111350134813851313358153482576410000.00N215
474202304101335142614351325585588795924668000.00N5-90
475202304071425138914601371450396638529264000.00N247
476202304061378144014801374496406707391271000.00N5-62
477202304051440142214801385634621910344574000.00N30
47820230404144013271480132017002672412850104000.00N2113
479202304031327132513471312341810451751272000.00N5-28
4802023033113551340140013007688661040515474000.00N215
481202303301340136313681329599069802339055000.00N5-23
48220230329136312981457126824258823328663510000.00N268
48320230328129512091317119812529971590421686000.00N274
4842023032712211160124411269535791133635589000.00N262
485202303241159116811711145417882482874772000.00N5-1
486202303231160120212091151628247736433401000.00N5-55
487202303221215125212521210424701518523896000.00N5-36
48820230321125112831355125015171941969495852000.00N5-2
489202303201253124412671237573112721508754000.00N29
490202303171244123612631203761734939473859000.00N23
49120230316124111821350118240552155125457274000.00N276
492202303151165113111881130511377589805667000.00N252
493202303141113117511811110721071817011153000.00N5-76
49420230313118911711329116159236977372755142000.00N272
495202303101117112011621107517751582259338000.00N5-18
496202303091135119111941125785984900765846000.00N5-56
497202303081191123912391185594691714023375000.00N5-49
498202303071240126912761238369606460996445000.00N5-19
4992023030612591235130712168681001092962890000.00N228
5002023030312311243127112099788551199991788000.00N5-16
5012023030212471290129312339496731190999294000.00N5-31
502202302281278131413161265677102868141302000.00N5-23
50320230227130113771385129911903301581305227000.00N5-97
5042023022413981388144013687239771011729465000.00N223
5052023022313751375144513738320461162477089000.00N5-3
5062023022213781396141613709225711277196847000.00N5-47
50720230221142514781489141910660561529460879000.00N5-53
508202302201478149815091456590611875862578000.00N5-20
5092023021714981549154914959224451393268649000.00N5-62
5102023021615601580159715547591141193493571000.00N5-20
5112023021515801635164115798240221316559341000.00N5-55
5122023021416351631172516239755571614428534000.00N5-13
51320230213164816381774157024082424005377540000.00N215
51420230210163316971724162112300202020948709000.00N5-62
51520230209169517591759169113542822324737932000.00N5-70
51620230208176518011802176013467242386156707000.00N5-24
51720230207178918031832178613933482516761948000.00N5-28
51820230206181718171880179918803863437911729000.00N5-1
519202302031818180019501781636104311809041931000.00N212
5202023020218061783206017321312563224952652207000.00N225
52120230201178119061949176733998266190831435000.00N5-126
52220230131190720802100190246407189214793072000.00N5-243
523202301302150213023102055810414317598348130000.00N240
52420230127211022402770164046197536103605216832000.00N5-130
52520230126224022402240224000000.00N00
52620230125224022402240224000000.00N00
52720230120224022402240224000000.00N00
52820230119224022402240224000000.00N00
52920230118224022402240224000000.00N00
53020230117224022402240224000000.00N00
53120230116224022402240224000000.00N00
53220230113224022402240224000000.00N00
53320230112224022402240224000000.00N00
53420230111224022402240224000000.00N00
53520230110224022402240224000000.00N00
53620230109224022402240224000000.00N00
53720230106224022402240224000000.00N00
53820230105224022402240224000000.00N00
53920230104224022402240224000000.00N00
54020230103224022402240224000000.00N00
54120230102224022402240224000000.00N00
54220221229224022402240224000000.00N00
54320221228224022402240224000000.00N00
54420221227224022402240224000000.00N00
54520221226224022402240224000000.00N00
54620221223224022402240224000000.00N00
54720221222224022402240224000000.00N00
54820221221224022402240224000000.00N00
54920221220224022402240224000000.00N00
55020221219224022402240224000000.00N00
55120221216224022402240224000000.00N00
55220221215224022402240224000000.00N00
55320221214224022402240224000000.00N00
55420221213224022402240224000000.00N00
55520221212224022402240224000000.00N00
55620221209224022402240224000000.00N00
55720221208224022402240224000000.00N00
55820221207224022402240224000000.00N00
55920221206224022402240224000000.00N00
56020221205224022402240224000000.00N00
56120221202224022402240224000000.00N00
56220221201224022402240224000000.00N00
56320221130224022402240224000000.00N00
56420221129224022402240224000000.00N00
56520221128224022402240224000000.00N00
56620221125224022402240224000000.00N00
56720221124224022402240224000000.00N00
56820221123224022402240224000000.00N00
56920221122224022402240224000000.00N00
57020221121224022402240224000000.00N00
57120221118224022402240224000000.00N00
57220221117224022402240224000000.00N00
57320221116224022402240224000000.00N00
57420221115224022402240224000000.00N00
57520221114224022402240224000000.00N00
57620221111224022402240224000000.00N00
57720221110224022402240224000000.00N00
57820221109224022402240224000000.00N00
57920221108224022402240224000000.00N00
58020221107224022402240224000000.00N00
58120221104224022402240224000000.00N00
58220221103224022402240224000000.00N00
58320221102224022402240224000000.00N00
58420221101224022402240224000000.00N00
58520221031224022402240224000000.00N00
58620221028224022402240224000000.00N00
58720221027224022402240224000000.00N00
58820221026224022402240224000000.00N00
58920221025224022402240224000000.00N00
59020221024224022402240224000000.00N00
59120221021224022402240224000000.00N00
59220221020224022402240224000000.00N00
59320221019224022402240224000000.00N00
59420221018224022402240224000000.00N00
59520221017224022402240224000000.00N00
59620221014224022402240224000000.00N00
59720221013224022402240224000000.00N00
59820221012224022402240224000000.00N00
59920221011224022402240224000000.00N00
60020221007224022402240224000000.00N00
60120221006224022402240224000000.00N00
60220221005224022402240224000000.00N00
60320221004224022402240224000000.00N00
60420220930224022402240224000000.00N00
60520220929224022402240224000000.00N00
60620220928224022402240224000000.00N00
60720220927224022402240224000000.00N00
60820220926224022402240224000000.00N00
60920220923224022402240224000000.00N00
61020220922224022402240224000000.00N00
61120220921224022402240224000000.00N00
61220220920224022402240224000000.00N00
61320220919224022402240224000000.00N00
61420220916224022402240224000000.00N00
61520220915224022402240224000000.00N00
61620220914224022402240224000000.00N00
61720220913224022402240224000000.00N00
61820220908224022402240224000000.00N00
61920220907224022402240224000000.00N00
62020220906224022402240224000000.00N00
62120220905224022402240224000000.00N00
62220220902224022402240224000000.00N00
62320220901224022402240224000000.00N00
62420220831224022402240224000000.00N00
62520220830224022402240224000000.00N00
62620220829224022402240224000000.00N00
62720220826224022402240224000000.00N00
62820220825224022402240224000000.00N00
62920220824224022402240224000000.00N00
63020220823224022402240224000000.00N00
63120220822224022402240224000000.00N00
63220220819224022402240224000000.00N00
63320220818224022402240224000000.00N00
63420220817224022402240224000000.00N00
63520220816224022402240224000000.00N00
63620220812224022402240224000000.00N00
63720220811224022402240224000000.00N00
63820220810224022402240224000000.00N00
63920220809224022402240224000000.00N00
64020220808224022402240224000000.00N00
64120220805224022402240224000000.00N00
64220220804224022402240224000000.00N00
64320220803224022402240224000000.00N00
64420220802224022402240224000000.00N00
64520220801224022402240224000000.00N00
64620220729224022402240224000000.00N00
64720220728224022402240224000000.00N00
64820220727224022402240224000000.00N00
64920220726224022402240224000000.00N00
65020220725224022402240224000000.00N00
65120220722224022402240224000000.00N00
65220220721224022402240224000000.00N00
65320220720224022402240224000000.00N00
65420220719224022402240224000000.00N00
65520220718224022402240224000000.00N00
65620220715224022402240224000000.00N00
65720220714224022402240224000000.00N00
65820220713224022402240224000000.00N00
65920220712224022402240224000000.00N00
66020220711224022402240224000000.00N00
66120220708224022402240224000000.00N00
66220220707224022402240224000000.00N00
66320220706224022402240224000000.00N00
66420220705224022402240224000000.00N00
66520220704224022402240224000000.00N00
66620220701224022402240224000000.00N00
66720220630224022402240224000000.00N00
66820220629224022402240224000000.00N00
66920220628224022402240224000000.00N00
67020220627224022402240224000000.00N00
67120220624224022402240224000000.00N00
67220220623224022402240224000000.00N00
67320220622224022402240224000000.00N00
67420220621224022402240224000000.00N00
67520220620224022402240224000000.00N00
67620220617224022402240224000000.00N00
67720220616224022402240224000000.00N00
67820220615224022402240224000000.00N00
67920220614224022402240224000000.00N00
68020220613224022402240224000000.00N00
68120220610224022402240224000000.00N00
68220220609224022402240224000000.00N00
68320220608224022402240224000000.00N00
68420220607224022402240224000000.00N00
68520220603224022402240224000000.00N00
68620220602224022402240224000000.00N00
68720220531224022402240224000000.00N00
68820220530224022402240224000000.00N00
68920220527224022402240224000000.00N00
69020220526224022402240224000000.00N00
69120220525224022402240224000000.00N00
69220220524224022402240224000000.00N00
69320220523224022402240224000000.00N00
69420220520224022402240224000000.00N00
69520220519224022402240224000000.00N00
69620220518224022402240224000000.00N00
69720220517224022402240224000000.00N00
69820220516224022402240224000000.00N00