29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 200300 | 531686992 | 844 | 844 | 844 | 844 | 5645 |
| 3 | 20240415 | 200200 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 4 | 20240415 | 200100 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 5 | 20240415 | 200000 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 6 | 20240415 | 195900 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 7 | 20240415 | 195800 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 8 | 20240415 | 195700 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 9 | 20240415 | 195600 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 10 | 20240415 | 195500 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 11 | 20240415 | 195400 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 12 | 20240415 | 195300 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 13 | 20240415 | 195200 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 14 | 20240415 | 195100 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 15 | 20240415 | 195000 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 16 | 20240415 | 194900 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 17 | 20240415 | 194800 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 18 | 20240415 | 194700 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 19 | 20240415 | 194600 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 20 | 20240415 | 194500 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 21 | 20240415 | 194400 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 22 | 20240415 | 194300 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 23 | 20240415 | 194200 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 24 | 20240415 | 194100 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 25 | 20240415 | 194000 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 26 | 20240415 | 193900 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 27 | 20240415 | 193800 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 28 | 20240415 | 193700 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 29 | 20240415 | 193600 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 30 | 20240415 | 193500 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 31 | 20240415 | 193400 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 32 | 20240415 | 193300 | 531686992 | 844 | 844 | 844 | 844 | 5645 |
| 33 | 20240415 | 193200 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 34 | 20240415 | 193100 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 35 | 20240415 | 193000 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 36 | 20240415 | 192900 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 37 | 20240415 | 192800 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 38 | 20240415 | 192700 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 39 | 20240415 | 192600 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 40 | 20240415 | 192500 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 41 | 20240415 | 192400 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 42 | 20240415 | 192300 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 43 | 20240415 | 192200 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 44 | 20240415 | 192100 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 45 | 20240415 | 192000 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 46 | 20240415 | 191900 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 47 | 20240415 | 191800 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 48 | 20240415 | 191700 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 49 | 20240415 | 191600 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 50 | 20240415 | 191500 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 51 | 20240415 | 191400 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 52 | 20240415 | 191300 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 53 | 20240415 | 191200 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 54 | 20240415 | 191100 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 55 | 20240415 | 191000 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 56 | 20240415 | 190900 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 57 | 20240415 | 190800 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 58 | 20240415 | 190700 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 59 | 20240415 | 190600 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 60 | 20240415 | 190500 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 61 | 20240415 | 190400 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 62 | 20240415 | 190300 | 531686992 | 844 | 844 | 844 | 844 | 5645 |
| 63 | 20240415 | 190200 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 64 | 20240415 | 190100 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 65 | 20240415 | 190000 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 66 | 20240415 | 185900 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 67 | 20240415 | 185800 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 68 | 20240415 | 185700 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 69 | 20240415 | 185600 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 70 | 20240415 | 185500 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 71 | 20240415 | 185400 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 72 | 20240415 | 185300 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 73 | 20240415 | 185200 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 74 | 20240415 | 185100 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 75 | 20240415 | 185000 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 76 | 20240415 | 184900 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 77 | 20240415 | 184800 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 78 | 20240415 | 184700 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 79 | 20240415 | 184600 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 80 | 20240415 | 184500 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 81 | 20240415 | 184400 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 82 | 20240415 | 184300 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 83 | 20240415 | 184200 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 84 | 20240415 | 184100 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 85 | 20240415 | 184000 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 86 | 20240415 | 183900 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 87 | 20240415 | 183800 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 88 | 20240415 | 183700 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 89 | 20240415 | 183600 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 90 | 20240415 | 183500 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 91 | 20240415 | 183400 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 92 | 20240415 | 183300 | 531686992 | 844 | 844 | 844 | 844 | 5645 |
| 93 | 20240415 | 183200 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 94 | 20240415 | 183100 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 95 | 20240415 | 183000 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 96 | 20240415 | 182900 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 97 | 20240415 | 182800 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 98 | 20240415 | 182700 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 99 | 20240415 | 182600 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 100 | 20240415 | 182500 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 101 | 20240415 | 182400 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 102 | 20240415 | 182300 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 103 | 20240415 | 182200 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 104 | 20240415 | 182100 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 105 | 20240415 | 182000 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 106 | 20240415 | 181900 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 107 | 20240415 | 181800 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 108 | 20240415 | 181700 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 109 | 20240415 | 181600 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 110 | 20240415 | 181500 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 111 | 20240415 | 181400 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 112 | 20240415 | 181300 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 113 | 20240415 | 181200 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 114 | 20240415 | 181100 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 115 | 20240415 | 181000 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 116 | 20240415 | 180900 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 117 | 20240415 | 180800 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 118 | 20240415 | 180700 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 119 | 20240415 | 180600 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 120 | 20240415 | 180500 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 121 | 20240415 | 180400 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 122 | 20240415 | 180300 | 531686992 | 844 | 844 | 844 | 844 | 5645 |
| 123 | 20240415 | 180200 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 124 | 20240415 | 180100 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 125 | 20240415 | 180000 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 126 | 20240415 | 175900 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 127 | 20240415 | 175800 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 128 | 20240415 | 175700 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 129 | 20240415 | 175600 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 130 | 20240415 | 175500 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 131 | 20240415 | 175400 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 132 | 20240415 | 175300 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 133 | 20240415 | 175200 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 134 | 20240415 | 175100 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 135 | 20240415 | 175000 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 136 | 20240415 | 174900 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 137 | 20240415 | 174800 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 138 | 20240415 | 174700 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 139 | 20240415 | 174600 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 140 | 20240415 | 174500 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 141 | 20240415 | 174400 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 142 | 20240415 | 174300 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 143 | 20240415 | 174200 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 144 | 20240415 | 174100 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 145 | 20240415 | 174000 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 146 | 20240415 | 173900 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 147 | 20240415 | 173800 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 148 | 20240415 | 173700 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 149 | 20240415 | 173600 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 150 | 20240415 | 173500 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 151 | 20240415 | 173400 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 152 | 20240415 | 173300 | 531686992 | 844 | 844 | 844 | 844 | 5645 |
| 153 | 20240415 | 173200 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 154 | 20240415 | 173100 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 155 | 20240415 | 173000 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 156 | 20240415 | 172900 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 157 | 20240415 | 172800 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 158 | 20240415 | 172700 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 159 | 20240415 | 172600 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 160 | 20240415 | 172500 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 161 | 20240415 | 172400 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 162 | 20240415 | 172300 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 163 | 20240415 | 172200 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 164 | 20240415 | 172100 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 165 | 20240415 | 172000 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 166 | 20240415 | 171900 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 167 | 20240415 | 171800 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 168 | 20240415 | 171700 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 169 | 20240415 | 171600 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 170 | 20240415 | 171500 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 171 | 20240415 | 171400 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 172 | 20240415 | 171300 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 173 | 20240415 | 171200 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 174 | 20240415 | 171100 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 175 | 20240415 | 171000 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 176 | 20240415 | 170900 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 177 | 20240415 | 170800 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 178 | 20240415 | 170700 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 179 | 20240415 | 170600 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 180 | 20240415 | 170500 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 181 | 20240415 | 170400 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 182 | 20240415 | 170300 | 531686992 | 844 | 844 | 844 | 844 | 5645 |
| 183 | 20240415 | 170200 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 184 | 20240415 | 170100 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 185 | 20240415 | 170000 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 186 | 20240415 | 165900 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 187 | 20240415 | 165800 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 188 | 20240415 | 165700 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 189 | 20240415 | 165600 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 190 | 20240415 | 165500 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 191 | 20240415 | 165400 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 192 | 20240415 | 165300 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 193 | 20240415 | 165200 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 194 | 20240415 | 165100 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 195 | 20240415 | 165000 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 196 | 20240415 | 164900 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 197 | 20240415 | 164800 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 198 | 20240415 | 164700 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 199 | 20240415 | 164600 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 200 | 20240415 | 164500 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 201 | 20240415 | 164400 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 202 | 20240415 | 164300 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 203 | 20240415 | 164200 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 204 | 20240415 | 164100 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 205 | 20240415 | 164000 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 206 | 20240415 | 163900 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 207 | 20240415 | 163800 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 208 | 20240415 | 163700 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 209 | 20240415 | 163600 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 210 | 20240415 | 163500 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 211 | 20240415 | 163400 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 212 | 20240415 | 163300 | 531686992 | 844 | 844 | 844 | 844 | 5645 |
| 213 | 20240415 | 163200 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 214 | 20240415 | 163100 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 215 | 20240415 | 163000 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 216 | 20240415 | 162900 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 217 | 20240415 | 162800 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 218 | 20240415 | 162700 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 219 | 20240415 | 162600 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 220 | 20240415 | 162500 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 221 | 20240415 | 162400 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 222 | 20240415 | 162300 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 223 | 20240415 | 162200 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 224 | 20240415 | 162100 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 225 | 20240415 | 162000 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 226 | 20240415 | 161900 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 227 | 20240415 | 161800 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 228 | 20240415 | 161700 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 229 | 20240415 | 161600 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 230 | 20240415 | 161500 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 231 | 20240415 | 161400 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 232 | 20240415 | 161300 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 233 | 20240415 | 161200 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 234 | 20240415 | 161100 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 235 | 20240415 | 161000 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 236 | 20240415 | 160900 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 237 | 20240415 | 160800 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 238 | 20240415 | 160700 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 239 | 20240415 | 160600 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 240 | 20240415 | 160500 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 241 | 20240415 | 160400 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 242 | 20240415 | 160300 | 531686992 | 844 | 844 | 844 | 844 | 5645 |
| 243 | 20240415 | 160200 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 244 | 20240415 | 160100 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 245 | 20240415 | 160000 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 246 | 20240415 | 155900 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 247 | 20240415 | 155800 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 248 | 20240415 | 155700 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 249 | 20240415 | 155600 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 250 | 20240415 | 155500 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 251 | 20240415 | 155400 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 252 | 20240415 | 155300 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 253 | 20240415 | 155200 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 254 | 20240415 | 155100 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 255 | 20240415 | 155000 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 256 | 20240415 | 154900 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 257 | 20240415 | 154800 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 258 | 20240415 | 154700 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 259 | 20240415 | 154600 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 260 | 20240415 | 154500 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 261 | 20240415 | 154400 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 262 | 20240415 | 154300 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 263 | 20240415 | 154200 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 264 | 20240415 | 154100 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 265 | 20240415 | 154000 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 266 | 20240415 | 153900 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 267 | 20240415 | 153800 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 268 | 20240415 | 153700 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 269 | 20240415 | 153600 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 270 | 20240415 | 153500 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 271 | 20240415 | 153400 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 272 | 20240415 | 153300 | 531686992 | 844 | 844 | 844 | 844 | 5645 |
| 273 | 20240415 | 153200 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 274 | 20240415 | 153100 | 531686992 | 844 | 844 | 844 | 844 | 0 |
| 275 | 20240415 | 153000 | 531686992 | 844 | 844 | 844 | 844 | 5645 |
| 276 | 20240415 | 152900 | 526922612 | 842 | 842 | 842 | 842 | 0 |
| 277 | 20240415 | 152800 | 526922612 | 842 | 842 | 842 | 842 | 0 |
| 278 | 20240415 | 152700 | 526922612 | 842 | 842 | 842 | 842 | 0 |
| 279 | 20240415 | 152600 | 526922612 | 842 | 842 | 842 | 842 | 0 |
| 280 | 20240415 | 152500 | 526922612 | 842 | 842 | 842 | 842 | 0 |
| 281 | 20240415 | 152400 | 526922612 | 842 | 842 | 842 | 842 | 0 |
| 282 | 20240415 | 152300 | 526922612 | 842 | 842 | 842 | 842 | 0 |
| 283 | 20240415 | 152200 | 526922612 | 842 | 842 | 842 | 842 | 0 |
| 284 | 20240415 | 152100 | 526922612 | 842 | 842 | 842 | 842 | 0 |
| 285 | 20240415 | 152000 | 526922612 | 842 | 842 | 842 | 842 | 0 |
| 286 | 20240415 | 151900 | 526922612 | 842 | 847 | 847 | 842 | 20305 |
| 287 | 20240415 | 151800 | 509749606 | 849 | 847 | 849 | 847 | 1108 |
| 288 | 20240415 | 151700 | 508810914 | 847 | 847 | 847 | 847 | 0 |
| 289 | 20240415 | 151600 | 508810914 | 847 | 847 | 847 | 847 | 552 |
| 290 | 20240415 | 151500 | 508343370 | 848 | 848 | 848 | 848 | 1216 |
| 291 | 20240415 | 151400 | 507312202 | 849 | 849 | 849 | 849 | 0 |
| 292 | 20240415 | 151300 | 507312202 | 849 | 848 | 849 | 848 | 1100 |
| 293 | 20240415 | 151200 | 506379302 | 848 | 848 | 848 | 848 | 0 |
| 294 | 20240415 | 151100 | 506379302 | 848 | 848 | 848 | 848 | 0 |
| 295 | 20240415 | 151000 | 506379302 | 848 | 848 | 848 | 848 | 983 |
| 296 | 20240415 | 150900 | 505545718 | 848 | 849 | 849 | 848 | 3200 |
| 297 | 20240415 | 150800 | 502829918 | 848 | 848 | 848 | 848 | 1863 |
| 298 | 20240415 | 150700 | 501250094 | 848 | 849 | 849 | 848 | 1135 |
| 299 | 20240415 | 150600 | 500287566 | 849 | 849 | 849 | 849 | 100 |
| 300 | 20240415 | 150500 | 500202666 | 849 | 849 | 849 | 848 | 2022 |
| 301 | 20240415 | 150400 | 498486988 | 849 | 849 | 849 | 849 | 0 |
| 302 | 20240415 | 150300 | 498486988 | 849 | 849 | 849 | 848 | 3258 |
| 303 | 20240415 | 150200 | 495722373 | 848 | 848 | 848 | 848 | 908 |
| 304 | 20240415 | 150100 | 494952389 | 848 | 848 | 848 | 848 | 0 |
| 305 | 20240415 | 150000 | 494952389 | 848 | 848 | 848 | 848 | 0 |
| 306 | 20240415 | 145900 | 494952389 | 848 | 851 | 851 | 848 | 1197 |
| 307 | 20240415 | 145800 | 493935433 | 851 | 851 | 851 | 848 | 37252 |
| 308 | 20240415 | 145700 | 462283960 | 851 | 851 | 852 | 851 | 2150 |
| 309 | 20240415 | 145600 | 460453760 | 852 | 852 | 852 | 851 | 4358 |
| 310 | 20240415 | 145500 | 456744765 | 852 | 852 | 852 | 851 | 7762 |
| 311 | 20240415 | 145400 | 450138424 | 852 | 852 | 852 | 852 | 3658 |
| 312 | 20240415 | 145300 | 447021808 | 852 | 854 | 854 | 851 | 34147 |
| 313 | 20240415 | 145200 | 417924729 | 853 | 854 | 855 | 853 | 570 |
| 314 | 20240415 | 145100 | 417438269 | 853 | 854 | 854 | 853 | 1711 |
| 315 | 20240415 | 145000 | 415978575 | 854 | 853 | 854 | 853 | 3271 |
| 316 | 20240415 | 144900 | 413185591 | 853 | 854 | 854 | 853 | 3265 |
| 317 | 20240415 | 144800 | 410397546 | 854 | 855 | 855 | 854 | 468 |
| 318 | 20240415 | 144700 | 409997758 | 854 | 854 | 854 | 854 | 2291 |
| 319 | 20240415 | 144600 | 408041244 | 854 | 855 | 855 | 854 | 2788 |
| 320 | 20240415 | 144500 | 405659506 | 856 | 856 | 856 | 856 | 1 |
| 321 | 20240415 | 144400 | 405658650 | 856 | 856 | 856 | 856 | 20 |
| 322 | 20240415 | 144300 | 405641530 | 856 | 856 | 856 | 856 | 980 |
| 323 | 20240415 | 144200 | 404802650 | 856 | 856 | 856 | 856 | 20 |
| 324 | 20240415 | 144100 | 404785530 | 857 | 857 | 857 | 857 | 101 |
| 325 | 20240415 | 144000 | 404698973 | 854 | 856 | 856 | 854 | 20911 |
| 326 | 20240415 | 143900 | 386830177 | 856 | 856 | 856 | 856 | 0 |
| 327 | 20240415 | 143800 | 386830177 | 856 | 856 | 856 | 856 | 1606 |
| 328 | 20240415 | 143700 | 385455441 | 856 | 856 | 856 | 854 | 60 |
| 329 | 20240415 | 143600 | 385404083 | 856 | 856 | 856 | 856 | 1 |
| 330 | 20240415 | 143500 | 385403227 | 856 | 856 | 856 | 856 | 1 |
| 331 | 20240415 | 143400 | 385402371 | 855 | 855 | 855 | 855 | 0 |
| 332 | 20240415 | 143300 | 385402371 | 855 | 855 | 855 | 855 | 3958 |
| 333 | 20240415 | 143200 | 382018281 | 855 | 855 | 855 | 855 | 0 |
| 334 | 20240415 | 143100 | 382018281 | 855 | 855 | 855 | 855 | 0 |
| 335 | 20240415 | 143000 | 382018281 | 855 | 855 | 855 | 855 | 0 |
| 336 | 20240415 | 142900 | 382018281 | 855 | 855 | 855 | 855 | 257 |
| 337 | 20240415 | 142800 | 381798546 | 856 | 856 | 856 | 856 | 0 |
| 338 | 20240415 | 142700 | 381798546 | 856 | 856 | 856 | 856 | 311 |
| 339 | 20240415 | 142600 | 381532330 | 856 | 856 | 856 | 856 | 0 |
| 340 | 20240415 | 142500 | 381532330 | 856 | 856 | 856 | 856 | 5273 |
| 341 | 20240415 | 142400 | 377018642 | 856 | 856 | 856 | 856 | 111 |
| 342 | 20240415 | 142300 | 376923626 | 856 | 856 | 856 | 856 | 220 |
| 343 | 20240415 | 142200 | 376735306 | 856 | 856 | 856 | 856 | 1169 |
| 344 | 20240415 | 142100 | 375734642 | 856 | 856 | 856 | 856 | 0 |
| 345 | 20240415 | 142000 | 375734642 | 856 | 856 | 856 | 856 | 300 |
| 346 | 20240415 | 141900 | 375477842 | 856 | 856 | 856 | 855 | 861 |
| 347 | 20240415 | 141800 | 374741481 | 856 | 856 | 856 | 856 | 0 |
| 348 | 20240415 | 141700 | 374741481 | 856 | 857 | 857 | 856 | 1053 |
| 349 | 20240415 | 141600 | 373839612 | 857 | 857 | 857 | 857 | 50 |
| 350 | 20240415 | 141500 | 373796762 | 856 | 856 | 856 | 856 | 1742 |
| 351 | 20240415 | 141400 | 372305610 | 856 | 856 | 856 | 856 | 0 |
| 352 | 20240415 | 141300 | 372305610 | 856 | 856 | 856 | 856 | 0 |
| 353 | 20240415 | 141200 | 372305610 | 856 | 856 | 856 | 856 | 0 |
| 354 | 20240415 | 141100 | 372305610 | 856 | 856 | 856 | 856 | 0 |
| 355 | 20240415 | 141000 | 372305610 | 856 | 857 | 857 | 856 | 1151 |
| 356 | 20240415 | 140900 | 371319753 | 858 | 857 | 858 | 857 | 1300 |
| 357 | 20240415 | 140800 | 370205453 | 858 | 858 | 858 | 858 | 0 |
| 358 | 20240415 | 140700 | 370205453 | 858 | 858 | 858 | 858 | 759 |
| 359 | 20240415 | 140600 | 369554231 | 858 | 858 | 858 | 858 | 455 |
| 360 | 20240415 | 140500 | 369163841 | 859 | 859 | 859 | 859 | 0 |
| 361 | 20240415 | 140400 | 369163841 | 859 | 859 | 859 | 859 | 202 |
| 362 | 20240415 | 140300 | 368990323 | 862 | 862 | 862 | 862 | 0 |
| 363 | 20240415 | 140200 | 368990323 | 862 | 862 | 862 | 862 | 5 |
| 364 | 20240415 | 140100 | 368986013 | 862 | 862 | 862 | 862 | 0 |
| 365 | 20240415 | 140000 | 368986013 | 862 | 858 | 862 | 858 | 3 |
| 366 | 20240415 | 135900 | 368983433 | 858 | 857 | 858 | 857 | 1749 |
| 367 | 20240415 | 135800 | 367484046 | 856 | 856 | 856 | 856 | 2002 |
| 368 | 20240415 | 135700 | 365770334 | 856 | 856 | 856 | 856 | 1543 |
| 369 | 20240415 | 135600 | 364449526 | 856 | 855 | 856 | 855 | 2186 |
| 370 | 20240415 | 135500 | 362579996 | 855 | 855 | 855 | 855 | 0 |
| 371 | 20240415 | 135400 | 362579996 | 855 | 855 | 855 | 855 | 1001 |
| 372 | 20240415 | 135300 | 361724141 | 856 | 856 | 856 | 856 | 162 |
| 373 | 20240415 | 135200 | 361585469 | 856 | 856 | 856 | 856 | 0 |
| 374 | 20240415 | 135100 | 361585469 | 856 | 856 | 856 | 856 | 0 |
| 375 | 20240415 | 135000 | 361585469 | 856 | 856 | 856 | 856 | 0 |
| 376 | 20240415 | 134900 | 361585469 | 856 | 856 | 856 | 856 | 1711 |
| 377 | 20240415 | 134800 | 360120853 | 856 | 856 | 856 | 856 | 500 |
| 378 | 20240415 | 134700 | 359692853 | 856 | 856 | 856 | 856 | 281 |
| 379 | 20240415 | 134600 | 359452317 | 856 | 856 | 856 | 856 | 1812 |
| 380 | 20240415 | 134500 | 357901245 | 856 | 857 | 857 | 856 | 3782 |
| 381 | 20240415 | 134400 | 354663845 | 857 | 857 | 857 | 857 | 0 |
| 382 | 20240415 | 134300 | 354663845 | 857 | 857 | 857 | 857 | 100 |
| 383 | 20240415 | 134200 | 354578145 | 857 | 857 | 857 | 857 | 100 |
| 384 | 20240415 | 134100 | 354492445 | 859 | 859 | 859 | 859 | 582 |
| 385 | 20240415 | 134000 | 353992507 | 859 | 857 | 859 | 857 | 206 |
| 386 | 20240415 | 133900 | 353815953 | 861 | 861 | 861 | 861 | 0 |
| 387 | 20240415 | 133800 | 353815953 | 861 | 861 | 861 | 861 | 20 |
| 388 | 20240415 | 133700 | 353798733 | 861 | 861 | 861 | 861 | 1 |
| 389 | 20240415 | 133600 | 353797872 | 860 | 858 | 860 | 858 | 1160 |
| 390 | 20240415 | 133500 | 352800592 | 860 | 860 | 860 | 860 | 0 |
| 391 | 20240415 | 133400 | 352800592 | 860 | 862 | 862 | 859 | 5416 |
| 392 | 20240415 | 133300 | 348147828 | 862 | 860 | 862 | 860 | 1493 |
| 393 | 20240415 | 133200 | 346863840 | 859 | 859 | 859 | 859 | 0 |
| 394 | 20240415 | 133100 | 346863840 | 859 | 860 | 860 | 859 | 432 |
| 395 | 20240415 | 133000 | 346492520 | 860 | 860 | 860 | 860 | 16 |
| 396 | 20240415 | 132900 | 346478760 | 860 | 857 | 860 | 857 | 3705 |
| 397 | 20240415 | 132800 | 343302013 | 857 | 857 | 857 | 857 | 200 |
| 398 | 20240415 | 132700 | 343130613 | 857 | 857 | 857 | 857 | 0 |
| 399 | 20240415 | 132600 | 343130613 | 857 | 857 | 857 | 857 | 0 |
| 400 | 20240415 | 132500 | 343130613 | 857 | 856 | 857 | 856 | 77 |
| 401 | 20240415 | 132400 | 343064700 | 856 | 856 | 856 | 856 | 0 |
| 402 | 20240415 | 132300 | 343064700 | 856 | 856 | 856 | 856 | 527 |
| 403 | 20240415 | 132200 | 342613588 | 856 | 856 | 856 | 856 | 1200 |
| 404 | 20240415 | 132100 | 341586388 | 856 | 856 | 856 | 856 | 0 |
| 405 | 20240415 | 132000 | 341586388 | 856 | 855 | 856 | 855 | 1237 |
| 406 | 20240415 | 131900 | 340527971 | 855 | 855 | 855 | 855 | 4006 |
| 407 | 20240415 | 131800 | 337102841 | 856 | 856 | 856 | 856 | 0 |
| 408 | 20240415 | 131700 | 337102841 | 856 | 856 | 856 | 856 | 1001 |
| 409 | 20240415 | 131600 | 336245985 | 855 | 855 | 855 | 855 | 0 |
| 410 | 20240415 | 131500 | 336245985 | 855 | 855 | 855 | 855 | 8 |
| 411 | 20240415 | 131400 | 336239145 | 855 | 856 | 856 | 855 | 2350 |
| 412 | 20240415 | 131300 | 334229551 | 856 | 856 | 856 | 856 | 370 |
| 413 | 20240415 | 131200 | 333912831 | 856 | 857 | 857 | 856 | 1322 |
| 414 | 20240415 | 131100 | 332781099 | 857 | 856 | 857 | 856 | 1500 |
| 415 | 20240415 | 131000 | 331496099 | 857 | 857 | 857 | 857 | 2 |
| 416 | 20240415 | 130900 | 331494385 | 857 | 857 | 857 | 857 | 60 |
| 417 | 20240415 | 130800 | 331442965 | 856 | 856 | 856 | 856 | 0 |
| 418 | 20240415 | 130700 | 331442965 | 856 | 856 | 856 | 856 | 10 |
| 419 | 20240415 | 130600 | 331434405 | 856 | 857 | 857 | 856 | 6347 |
| 420 | 20240415 | 130500 | 326001292 | 857 | 857 | 857 | 857 | 1000 |
| 421 | 20240415 | 130400 | 325144292 | 857 | 857 | 857 | 857 | 2 |
| 422 | 20240415 | 130300 | 325142578 | 857 | 857 | 857 | 857 | 1010 |
| 423 | 20240415 | 130200 | 324277008 | 857 | 856 | 857 | 856 | 1005 |
| 424 | 20240415 | 130100 | 323416724 | 857 | 857 | 857 | 857 | 495 |
| 425 | 20240415 | 130000 | 322992509 | 857 | 857 | 857 | 857 | 220 |
| 426 | 20240415 | 125900 | 322803969 | 858 | 858 | 858 | 858 | 0 |
| 427 | 20240415 | 125800 | 322803969 | 858 | 857 | 858 | 857 | 1364 |
| 428 | 20240415 | 125700 | 321634557 | 857 | 857 | 857 | 857 | 1002 |
| 429 | 20240415 | 125600 | 320775843 | 858 | 858 | 858 | 858 | 2 |
| 430 | 20240415 | 125500 | 320774127 | 858 | 858 | 858 | 857 | 2400 |
| 431 | 20240415 | 125400 | 318715019 | 858 | 858 | 858 | 858 | 220 |
| 432 | 20240415 | 125300 | 318526259 | 858 | 860 | 860 | 858 | 2861 |
| 433 | 20240415 | 125200 | 316071321 | 860 | 859 | 860 | 858 | 600 |
| 434 | 20240415 | 125100 | 315555496 | 859 | 860 | 861 | 859 | 4380 |
| 435 | 20240415 | 125000 | 311786746 | 860 | 860 | 860 | 860 | 1005 |
| 436 | 20240415 | 124900 | 310922446 | 861 | 861 | 861 | 861 | 2000 |
| 437 | 20240415 | 124800 | 309200446 | 862 | 862 | 862 | 862 | 0 |
| 438 | 20240415 | 124700 | 309200446 | 862 | 862 | 862 | 862 | 0 |
| 439 | 20240415 | 124600 | 309200446 | 862 | 862 | 862 | 862 | 0 |
| 440 | 20240415 | 124500 | 309200446 | 862 | 862 | 862 | 862 | 575 |
| 441 | 20240415 | 124400 | 308704796 | 863 | 863 | 863 | 863 | 0 |
| 442 | 20240415 | 124300 | 308704796 | 863 | 863 | 863 | 863 | 0 |
| 443 | 20240415 | 124200 | 308704796 | 863 | 862 | 863 | 862 | 1797 |
| 444 | 20240415 | 124100 | 307154856 | 861 | 861 | 861 | 861 | 1981 |
| 445 | 20240415 | 124000 | 305449215 | 860 | 860 | 860 | 860 | 553 |
| 446 | 20240415 | 123900 | 304973635 | 860 | 860 | 860 | 860 | 502 |
| 447 | 20240415 | 123800 | 304541915 | 860 | 859 | 860 | 859 | 1500 |
| 448 | 20240415 | 123700 | 303252915 | 859 | 860 | 860 | 859 | 1550 |
| 449 | 20240415 | 123600 | 301920465 | 863 | 863 | 863 | 863 | 0 |
| 450 | 20240415 | 123500 | 301920465 | 863 | 863 | 863 | 863 | 1174 |
| 451 | 20240415 | 123400 | 300907303 | 863 | 863 | 863 | 863 | 31 |
| 452 | 20240415 | 123300 | 300880550 | 863 | 864 | 864 | 863 | 856 |
| 453 | 20240415 | 123200 | 300141473 | 864 | 864 | 864 | 864 | 40 |
| 454 | 20240415 | 123100 | 300106913 | 864 | 864 | 864 | 864 | 0 |
| 455 | 20240415 | 123000 | 300106913 | 864 | 864 | 864 | 864 | 226 |
| 456 | 20240415 | 122900 | 299911649 | 860 | 860 | 860 | 860 | 1324 |
| 457 | 20240415 | 122800 | 298773009 | 859 | 858 | 859 | 858 | 1848 |
| 458 | 20240415 | 122700 | 297186112 | 858 | 858 | 858 | 858 | 465 |
| 459 | 20240415 | 122600 | 296787142 | 857 | 858 | 858 | 857 | 706 |
| 460 | 20240415 | 122500 | 296181926 | 858 | 858 | 858 | 858 | 14 |
| 461 | 20240415 | 122400 | 296169914 | 858 | 858 | 858 | 858 | 455 |
| 462 | 20240415 | 122300 | 295779524 | 859 | 859 | 859 | 859 | 200 |
| 463 | 20240415 | 122200 | 295607724 | 859 | 859 | 859 | 859 | 204 |
| 464 | 20240415 | 122100 | 295432488 | 859 | 859 | 859 | 859 | 33 |
| 465 | 20240415 | 122000 | 295404141 | 860 | 860 | 860 | 859 | 506 |
| 466 | 20240415 | 121900 | 294969481 | 860 | 859 | 860 | 859 | 232 |
| 467 | 20240415 | 121800 | 294770073 | 860 | 860 | 860 | 860 | 0 |
| 468 | 20240415 | 121700 | 294770073 | 860 | 860 | 860 | 860 | 500 |
| 469 | 20240415 | 121600 | 294340073 | 860 | 860 | 860 | 860 | 2000 |
| 470 | 20240415 | 121500 | 292620073 | 864 | 864 | 864 | 864 | 0 |
| 471 | 20240415 | 121400 | 292620073 | 864 | 864 | 864 | 864 | 0 |
| 472 | 20240415 | 121300 | 292620073 | 864 | 864 | 864 | 864 | 0 |
| 473 | 20240415 | 121200 | 292620073 | 864 | 864 | 864 | 864 | 27 |
| 474 | 20240415 | 121100 | 292596745 | 868 | 868 | 868 | 868 | 0 |
| 475 | 20240415 | 121000 | 292596745 | 868 | 868 | 868 | 868 | 0 |
| 476 | 20240415 | 120900 | 292596745 | 868 | 868 | 868 | 868 | 0 |
| 477 | 20240415 | 120800 | 292596745 | 868 | 868 | 868 | 868 | 0 |
| 478 | 20240415 | 120700 | 292596745 | 868 | 868 | 868 | 868 | 0 |
| 479 | 20240415 | 120600 | 292596745 | 868 | 868 | 868 | 868 | 0 |
| 480 | 20240415 | 120500 | 292596745 | 868 | 862 | 868 | 862 | 3 |
| 481 | 20240415 | 120400 | 292594150 | 859 | 859 | 859 | 859 | 24 |
| 482 | 20240415 | 120300 | 292573534 | 860 | 859 | 860 | 859 | 557 |
| 483 | 20240415 | 120200 | 292095070 | 857 | 857 | 857 | 857 | 0 |
| 484 | 20240415 | 120100 | 292095070 | 857 | 860 | 860 | 856 | 9060 |
| 485 | 20240415 | 120000 | 284329033 | 860 | 860 | 860 | 860 | 574 |
| 486 | 20240415 | 115900 | 283835393 | 860 | 860 | 860 | 860 | 1002 |
| 487 | 20240415 | 115800 | 282973673 | 860 | 860 | 860 | 860 | 1543 |
| 488 | 20240415 | 115700 | 281646693 | 860 | 857 | 860 | 857 | 4459 |
| 489 | 20240415 | 115600 | 277821172 | 857 | 857 | 857 | 857 | 600 |
| 490 | 20240415 | 115500 | 277306972 | 856 | 858 | 858 | 856 | 4389 |
| 491 | 20240415 | 115400 | 273545210 | 858 | 859 | 859 | 858 | 540 |
| 492 | 20240415 | 115300 | 273081849 | 859 | 859 | 859 | 859 | 500 |
| 493 | 20240415 | 115200 | 272652349 | 860 | 860 | 860 | 860 | 560 |
| 494 | 20240415 | 115100 | 272170749 | 859 | 859 | 859 | 859 | 582 |
| 495 | 20240415 | 115000 | 271670811 | 859 | 859 | 859 | 859 | 0 |
| 496 | 20240415 | 114900 | 271670811 | 859 | 859 | 859 | 859 | 0 |
| 497 | 20240415 | 114800 | 271670811 | 859 | 859 | 859 | 859 | 1000 |
| 498 | 20240415 | 114700 | 270811811 | 860 | 861 | 861 | 860 | 1878 |
| 499 | 20240415 | 114600 | 269196610 | 862 | 862 | 862 | 862 | 25 |
| 500 | 20240415 | 114500 | 269175060 | 862 | 862 | 862 | 862 | 0 |
| 501 | 20240415 | 114400 | 269175060 | 862 | 862 | 862 | 862 | 0 |
| 502 | 20240415 | 114300 | 269175060 | 862 | 863 | 863 | 862 | 2132 |
| 503 | 20240415 | 114200 | 267337144 | 863 | 863 | 863 | 863 | 0 |
| 504 | 20240415 | 114100 | 267337144 | 863 | 867 | 867 | 863 | 1026 |
| 505 | 20240415 | 114000 | 266450098 | 867 | 867 | 867 | 867 | 104 |
| 506 | 20240415 | 113900 | 266359930 | 867 | 867 | 867 | 867 | 0 |
| 507 | 20240415 | 113800 | 266359930 | 867 | 867 | 867 | 867 | 76 |
| 508 | 20240415 | 113700 | 266294038 | 868 | 868 | 868 | 868 | 7 |
| 509 | 20240415 | 113600 | 266287962 | 868 | 868 | 868 | 867 | 1118 |
| 510 | 20240415 | 113500 | 265318402 | 868 | 868 | 868 | 868 | 0 |
| 511 | 20240415 | 113400 | 265318402 | 868 | 868 | 868 | 868 | 3 |
| 512 | 20240415 | 113300 | 265315798 | 867 | 867 | 867 | 867 | 0 |
| 513 | 20240415 | 113200 | 265315798 | 867 | 867 | 867 | 867 | 18 |
| 514 | 20240415 | 113100 | 265300192 | 867 | 867 | 867 | 867 | 0 |
| 515 | 20240415 | 113000 | 265300192 | 867 | 867 | 867 | 867 | 2141 |
| 516 | 20240415 | 112900 | 263443945 | 861 | 861 | 861 | 861 | 2100 |
| 517 | 20240415 | 112800 | 261635845 | 862 | 862 | 862 | 862 | 0 |
| 518 | 20240415 | 112700 | 261635845 | 862 | 862 | 862 | 862 | 0 |
| 519 | 20240415 | 112600 | 261635845 | 862 | 862 | 863 | 862 | 1616 |
| 520 | 20240415 | 112500 | 260241453 | 862 | 861 | 862 | 861 | 2160 |
| 521 | 20240415 | 112400 | 258380539 | 861 | 861 | 861 | 861 | 0 |
| 522 | 20240415 | 112300 | 258380539 | 861 | 861 | 861 | 861 | 10 |
| 523 | 20240415 | 112200 | 258371929 | 861 | 861 | 861 | 861 | 75 |
| 524 | 20240415 | 112100 | 258307354 | 862 | 862 | 862 | 862 | 0 |
| 525 | 20240415 | 112000 | 258307354 | 862 | 862 | 862 | 862 | 0 |
| 526 | 20240415 | 111900 | 258307354 | 862 | 862 | 862 | 862 | 5 |
| 527 | 20240415 | 111800 | 258303044 | 862 | 862 | 862 | 862 | 1550 |
| 528 | 20240415 | 111700 | 256966944 | 862 | 862 | 862 | 862 | 0 |
| 529 | 20240415 | 111600 | 256966944 | 862 | 859 | 862 | 859 | 4525 |
| 530 | 20240415 | 111500 | 253071796 | 857 | 859 | 859 | 857 | 9843 |
| 531 | 20240415 | 111400 | 244635654 | 859 | 860 | 860 | 859 | 12000 |
| 532 | 20240415 | 111300 | 234326749 | 860 | 860 | 860 | 860 | 2048 |
| 533 | 20240415 | 111200 | 232565469 | 860 | 861 | 861 | 860 | 1632 |
| 534 | 20240415 | 111100 | 231161809 | 861 | 861 | 862 | 861 | 3502 |
| 535 | 20240415 | 111000 | 228146087 | 862 | 862 | 862 | 862 | 0 |
| 536 | 20240415 | 110900 | 228146087 | 862 | 862 | 862 | 862 | 3496 |
| 537 | 20240415 | 110800 | 225132535 | 862 | 861 | 862 | 861 | 1748 |
| 538 | 20240415 | 110700 | 223626386 | 862 | 865 | 865 | 862 | 2045 |
| 539 | 20240415 | 110600 | 221862027 | 865 | 866 | 866 | 865 | 2623 |
| 540 | 20240415 | 110500 | 219592557 | 866 | 866 | 866 | 866 | 851 |
| 541 | 20240415 | 110400 | 218855591 | 867 | 867 | 867 | 867 | 349 |
| 542 | 20240415 | 110300 | 218553008 | 867 | 868 | 868 | 867 | 3020 |
| 543 | 20240415 | 110200 | 215931668 | 868 | 868 | 868 | 868 | 0 |
| 544 | 20240415 | 110100 | 215931668 | 868 | 868 | 868 | 868 | 1007 |
| 545 | 20240415 | 110000 | 215057592 | 867 | 867 | 867 | 867 | 30 |
| 546 | 20240415 | 105900 | 215031582 | 868 | 868 | 868 | 868 | 1000 |
| 547 | 20240415 | 105800 | 214163582 | 868 | 868 | 868 | 868 | 0 |
| 548 | 20240415 | 105700 | 214163582 | 868 | 868 | 868 | 868 | 0 |
| 549 | 20240415 | 105600 | 214163582 | 868 | 868 | 868 | 868 | 1 |
| 550 | 20240415 | 105500 | 214162714 | 868 | 868 | 868 | 868 | 2 |
| 551 | 20240415 | 105400 | 214160978 | 868 | 868 | 868 | 868 | 111 |
| 552 | 20240415 | 105300 | 214064630 | 868 | 868 | 868 | 868 | 0 |
| 553 | 20240415 | 105200 | 214064630 | 868 | 868 | 868 | 868 | 0 |
| 554 | 20240415 | 105100 | 214064630 | 868 | 868 | 868 | 868 | 0 |
| 555 | 20240415 | 105000 | 214064630 | 868 | 868 | 868 | 868 | 0 |
| 556 | 20240415 | 104900 | 214064630 | 868 | 868 | 868 | 868 | 0 |
| 557 | 20240415 | 104800 | 214064630 | 868 | 868 | 868 | 868 | 0 |
| 558 | 20240415 | 104700 | 214064630 | 868 | 870 | 870 | 868 | 1604 |
| 559 | 20240415 | 104600 | 212672009 | 870 | 870 | 870 | 870 | 276 |
| 560 | 20240415 | 104500 | 212431889 | 870 | 870 | 870 | 870 | 1 |
| 561 | 20240415 | 104400 | 212431019 | 870 | 870 | 870 | 870 | 2188 |
| 562 | 20240415 | 104300 | 210527459 | 870 | 870 | 870 | 870 | 0 |
| 563 | 20240415 | 104200 | 210527459 | 870 | 871 | 871 | 870 | 19 |
| 564 | 20240415 | 104100 | 210510927 | 872 | 871 | 872 | 871 | 1006 |
| 565 | 20240415 | 104000 | 209634696 | 870 | 870 | 870 | 870 | 0 |
| 566 | 20240415 | 103900 | 209634696 | 870 | 870 | 870 | 870 | 2000 |
| 567 | 20240415 | 103800 | 207894696 | 870 | 870 | 870 | 870 | 0 |
| 568 | 20240415 | 103700 | 207894696 | 870 | 870 | 870 | 870 | 2100 |
| 569 | 20240415 | 103600 | 206067696 | 870 | 870 | 870 | 870 | 3880 |
| 570 | 20240415 | 103500 | 202692096 | 870 | 870 | 870 | 870 | 2220 |
| 571 | 20240415 | 103400 | 200760696 | 871 | 871 | 871 | 871 | 0 |
| 572 | 20240415 | 103300 | 200760696 | 871 | 871 | 871 | 871 | 0 |
| 573 | 20240415 | 103200 | 200760696 | 871 | 867 | 872 | 867 | 6430 |
| 574 | 20240415 | 103100 | 195168863 | 867 | 867 | 867 | 867 | 1 |
| 575 | 20240415 | 103000 | 195167996 | 867 | 867 | 867 | 867 | 1 |
| 576 | 20240415 | 102900 | 195167129 | 868 | 868 | 868 | 868 | 0 |
| 577 | 20240415 | 102800 | 195167129 | 868 | 867 | 868 | 867 | 1159 |
| 578 | 20240415 | 102700 | 194161118 | 865 | 865 | 865 | 865 | 0 |
| 579 | 20240415 | 102600 | 194161118 | 865 | 865 | 865 | 865 | 0 |
| 580 | 20240415 | 102500 | 194161118 | 865 | 865 | 865 | 865 | 0 |
| 581 | 20240415 | 102400 | 194161118 | 865 | 864 | 865 | 864 | 2213 |
| 582 | 20240415 | 102300 | 192247358 | 864 | 864 | 864 | 864 | 1000 |
| 583 | 20240415 | 102200 | 191383358 | 861 | 861 | 861 | 861 | 0 |
| 584 | 20240415 | 102100 | 191383358 | 861 | 861 | 861 | 861 | 0 |
| 585 | 20240415 | 102000 | 191383358 | 861 | 864 | 864 | 861 | 3815 |
| 586 | 20240415 | 101900 | 188098428 | 862 | 862 | 862 | 862 | 0 |
| 587 | 20240415 | 101800 | 188098428 | 862 | 862 | 863 | 862 | 2331 |
| 588 | 20240415 | 101700 | 186088105 | 862 | 862 | 862 | 862 | 0 |
| 589 | 20240415 | 101600 | 186088105 | 862 | 862 | 862 | 862 | 66 |
| 590 | 20240415 | 101500 | 186031213 | 862 | 862 | 862 | 862 | 1555 |
| 591 | 20240415 | 101400 | 184690803 | 864 | 864 | 864 | 864 | 2 |
| 592 | 20240415 | 101300 | 184689075 | 862 | 862 | 862 | 862 | 249 |
| 593 | 20240415 | 101200 | 184474437 | 864 | 864 | 864 | 864 | 0 |
| 594 | 20240415 | 101100 | 184474437 | 864 | 864 | 864 | 864 | 500 |
| 595 | 20240415 | 101000 | 184042437 | 865 | 865 | 865 | 865 | 493 |
| 596 | 20240415 | 100900 | 183615992 | 866 | 866 | 866 | 866 | 217 |
| 597 | 20240415 | 100800 | 183428070 | 867 | 867 | 867 | 867 | 102 |
| 598 | 20240415 | 100700 | 183339636 | 867 | 867 | 867 | 867 | 0 |
| 599 | 20240415 | 100600 | 183339636 | 867 | 868 | 868 | 867 | 1002 |
| 600 | 20240415 | 100500 | 182470901 | 865 | 862 | 865 | 862 | 6285 |
| 601 | 20240415 | 100400 | 177049731 | 862 | 861 | 862 | 861 | 300 |
| 602 | 20240415 | 100300 | 176791231 | 860 | 857 | 860 | 857 | 5230 |
| 603 | 20240415 | 100200 | 172301394 | 857 | 857 | 857 | 857 | 9 |
| 604 | 20240415 | 100100 | 172293681 | 858 | 859 | 859 | 855 | 12230 |
| 605 | 20240415 | 100000 | 161826719 | 859 | 862 | 862 | 859 | 10692 |
| 606 | 20240415 | 095900 | 152632015 | 863 | 862 | 863 | 862 | 2898 |
| 607 | 20240415 | 095800 | 150133048 | 863 | 863 | 866 | 863 | 10093 |
| 608 | 20240415 | 095700 | 141415789 | 864 | 864 | 864 | 864 | 1609 |
| 609 | 20240415 | 095600 | 140025613 | 865 | 869 | 869 | 865 | 6720 |
| 610 | 20240415 | 095500 | 134206060 | 868 | 871 | 871 | 868 | 10842 |
| 611 | 20240415 | 095400 | 124779786 | 871 | 871 | 871 | 871 | 0 |
| 612 | 20240415 | 095300 | 124779786 | 871 | 871 | 871 | 871 | 2096 |
| 613 | 20240415 | 095200 | 122954170 | 871 | 872 | 873 | 871 | 2514 |
| 614 | 20240415 | 095100 | 120760200 | 872 | 873 | 873 | 872 | 2001 |
| 615 | 20240415 | 095000 | 119015327 | 873 | 873 | 873 | 873 | 0 |
| 616 | 20240415 | 094900 | 119015327 | 873 | 872 | 873 | 872 | 2035 |
| 617 | 20240415 | 094800 | 117238805 | 872 | 871 | 872 | 871 | 5264 |
| 618 | 20240415 | 094700 | 112651686 | 871 | 871 | 871 | 871 | 578 |
| 619 | 20240415 | 094600 | 112148248 | 871 | 871 | 871 | 871 | 4898 |
| 620 | 20240415 | 094500 | 107882090 | 872 | 872 | 872 | 872 | 2354 |
| 621 | 20240415 | 094400 | 105829402 | 871 | 871 | 871 | 871 | 552 |
| 622 | 20240415 | 094300 | 105348610 | 872 | 872 | 872 | 872 | 1034 |
| 623 | 20240415 | 094200 | 104446962 | 872 | 870 | 872 | 870 | 2134 |
| 624 | 20240415 | 094100 | 102588251 | 871 | 871 | 871 | 871 | 2000 |
| 625 | 20240415 | 094000 | 100846251 | 872 | 872 | 872 | 872 | 20 |
| 626 | 20240415 | 093900 | 100828811 | 872 | 871 | 872 | 870 | 8600 |
| 627 | 20240415 | 093800 | 93339770 | 871 | 874 | 874 | 871 | 1056 |
| 628 | 20240415 | 093700 | 92418132 | 874 | 878 | 878 | 874 | 5 |
| 629 | 20240415 | 093600 | 92413758 | 874 | 870 | 874 | 870 | 4048 |
| 630 | 20240415 | 093500 | 88885959 | 871 | 871 | 871 | 871 | 10 |
| 631 | 20240415 | 093400 | 88877249 | 872 | 870 | 872 | 870 | 2005 |
| 632 | 20240415 | 093300 | 87130349 | 869 | 869 | 870 | 869 | 4305 |
| 633 | 20240415 | 093200 | 83386036 | 870 | 867 | 870 | 866 | 4957 |
| 634 | 20240415 | 093100 | 79089855 | 867 | 867 | 870 | 867 | 4000 |
| 635 | 20240415 | 093000 | 75615855 | 869 | 867 | 869 | 866 | 3981 |
| 636 | 20240415 | 092900 | 72163007 | 867 | 867 | 867 | 867 | 1082 |
| 637 | 20240415 | 092800 | 71224913 | 870 | 870 | 870 | 870 | 1000 |
| 638 | 20240415 | 092700 | 70354913 | 870 | 870 | 870 | 870 | 0 |
| 639 | 20240415 | 092600 | 70354913 | 870 | 867 | 870 | 867 | 63 |
| 640 | 20240415 | 092500 | 70300142 | 867 | 867 | 867 | 867 | 1838 |
| 641 | 20240415 | 092400 | 68706596 | 864 | 864 | 865 | 864 | 5130 |
| 642 | 20240415 | 092300 | 64273276 | 864 | 864 | 864 | 864 | 0 |
| 643 | 20240415 | 092200 | 64273276 | 864 | 863 | 864 | 862 | 2426 |
| 644 | 20240415 | 092100 | 62179283 | 860 | 855 | 860 | 854 | 3091 |
| 645 | 20240415 | 092000 | 59532084 | 855 | 855 | 855 | 855 | 64 |
| 646 | 20240415 | 091900 | 59477364 | 867 | 867 | 867 | 854 | 6469 |
| 647 | 20240415 | 091800 | 53905561 | 867 | 867 | 867 | 867 | 11 |
| 648 | 20240415 | 091700 | 53896024 | 867 | 870 | 870 | 867 | 1748 |
| 649 | 20240415 | 091600 | 52379114 | 870 | 873 | 873 | 870 | 10842 |
| 650 | 20240415 | 091500 | 42930641 | 873 | 878 | 878 | 873 | 5387 |
| 651 | 20240415 | 091400 | 38216609 | 878 | 878 | 878 | 878 | 10 |
| 652 | 20240415 | 091300 | 38207829 | 878 | 878 | 878 | 878 | 15 |
| 653 | 20240415 | 091200 | 38194659 | 880 | 880 | 880 | 880 | 202 |
| 654 | 20240415 | 091100 | 38016899 | 881 | 881 | 881 | 881 | 127 |
| 655 | 20240415 | 091000 | 37905012 | 886 | 887 | 887 | 886 | 510 |
| 656 | 20240415 | 090900 | 37453142 | 887 | 890 | 890 | 887 | 1297 |
| 657 | 20240415 | 090800 | 36300499 | 890 | 889 | 890 | 889 | 161 |
| 658 | 20240415 | 090700 | 36157270 | 888 | 889 | 889 | 888 | 950 |
| 659 | 20240415 | 090600 | 35312730 | 889 | 879 | 889 | 879 | 3039 |
| 660 | 20240415 | 090500 | 32619438 | 872 | 872 | 872 | 872 | 0 |
| 661 | 20240415 | 090400 | 32619438 | 872 | 881 | 881 | 871 | 20900 |
| 662 | 20240415 | 090300 | 14405028 | 881 | 895 | 895 | 881 | 252 |
| 663 | 20240415 | 090200 | 14183002 | 881 | 881 | 881 | 867 | 601 |
| 664 | 20240415 | 090100 | 13654907 | 866 | 867 | 867 | 866 | 6174 |
| 665 | 20240415 | 090000 | 8308118 | 868 | 882 | 898 | 851 | 9450 |