36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 201900 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 7314 |
| 3 | 20241112 | 201800 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 4 | 20241112 | 201700 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 5 | 20241112 | 201600 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 6 | 20241112 | 201500 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 7 | 20241112 | 201400 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 8 | 20241112 | 201300 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 9 | 20241112 | 201200 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 10 | 20241112 | 201100 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 11 | 20241112 | 201000 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 12 | 20241112 | 200900 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 13 | 20241112 | 200800 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 14 | 20241112 | 200700 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 15 | 20241112 | 200600 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 16 | 20241112 | 200500 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 17 | 20241112 | 200400 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 18 | 20241112 | 200300 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 19 | 20241112 | 200200 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 20 | 20241112 | 200100 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 21 | 20241112 | 200000 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 22 | 20241112 | 195900 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 23 | 20241112 | 195800 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 24 | 20241112 | 195700 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 25 | 20241112 | 195600 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 26 | 20241112 | 195500 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 27 | 20241112 | 195400 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 28 | 20241112 | 195300 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 29 | 20241112 | 195200 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 30 | 20241112 | 195100 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 31 | 20241112 | 195000 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 32 | 20241112 | 194900 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 7314 |
| 33 | 20241112 | 194800 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 34 | 20241112 | 194700 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 35 | 20241112 | 194600 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 36 | 20241112 | 194500 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 37 | 20241112 | 194400 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 38 | 20241112 | 194300 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 39 | 20241112 | 194200 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 40 | 20241112 | 194100 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 41 | 20241112 | 194000 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 42 | 20241112 | 193900 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 43 | 20241112 | 193800 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 44 | 20241112 | 193700 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 45 | 20241112 | 193600 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 46 | 20241112 | 193500 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 47 | 20241112 | 193400 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 48 | 20241112 | 193300 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 49 | 20241112 | 193200 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 50 | 20241112 | 193100 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 51 | 20241112 | 193000 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 52 | 20241112 | 192900 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 53 | 20241112 | 192800 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 54 | 20241112 | 192700 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 55 | 20241112 | 192600 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 56 | 20241112 | 192500 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 57 | 20241112 | 192400 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 58 | 20241112 | 192300 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 59 | 20241112 | 192200 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 60 | 20241112 | 192100 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 61 | 20241112 | 192000 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 62 | 20241112 | 191900 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 7314 |
| 63 | 20241112 | 191800 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 64 | 20241112 | 191700 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 65 | 20241112 | 191600 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 66 | 20241112 | 191500 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 67 | 20241112 | 191400 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 68 | 20241112 | 191300 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 69 | 20241112 | 191200 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 70 | 20241112 | 191100 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 71 | 20241112 | 191000 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 72 | 20241112 | 190900 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 73 | 20241112 | 190800 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 74 | 20241112 | 190700 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 75 | 20241112 | 190600 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 76 | 20241112 | 190500 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 77 | 20241112 | 190400 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 78 | 20241112 | 190300 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 79 | 20241112 | 190200 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 80 | 20241112 | 190100 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 81 | 20241112 | 190000 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 82 | 20241112 | 185900 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 83 | 20241112 | 185800 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 84 | 20241112 | 185700 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 85 | 20241112 | 185600 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 86 | 20241112 | 185500 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 87 | 20241112 | 185400 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 88 | 20241112 | 185300 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 89 | 20241112 | 185200 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 90 | 20241112 | 185100 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 91 | 20241112 | 185000 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 92 | 20241112 | 184900 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 7314 |
| 93 | 20241112 | 184800 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 94 | 20241112 | 184700 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 95 | 20241112 | 184600 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 96 | 20241112 | 184500 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 97 | 20241112 | 184400 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 98 | 20241112 | 184300 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 99 | 20241112 | 184200 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 100 | 20241112 | 184100 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 101 | 20241112 | 184000 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 102 | 20241112 | 183900 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 103 | 20241112 | 183800 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 104 | 20241112 | 183700 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 105 | 20241112 | 183600 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 106 | 20241112 | 183500 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 107 | 20241112 | 183400 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 108 | 20241112 | 183300 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 109 | 20241112 | 183200 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 110 | 20241112 | 183100 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 111 | 20241112 | 183000 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 112 | 20241112 | 182900 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 113 | 20241112 | 182800 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 114 | 20241112 | 182700 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 115 | 20241112 | 182600 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 116 | 20241112 | 182500 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 117 | 20241112 | 182400 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 118 | 20241112 | 182300 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 119 | 20241112 | 182200 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 120 | 20241112 | 182100 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 121 | 20241112 | 182000 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 122 | 20241112 | 181900 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 7314 |
| 123 | 20241112 | 181800 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 124 | 20241112 | 181700 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 125 | 20241112 | 181600 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 126 | 20241112 | 181500 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 127 | 20241112 | 181400 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 128 | 20241112 | 181300 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 129 | 20241112 | 181200 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 130 | 20241112 | 181100 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 131 | 20241112 | 181000 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 132 | 20241112 | 180900 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 133 | 20241112 | 180800 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 134 | 20241112 | 180700 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 135 | 20241112 | 180600 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 136 | 20241112 | 180500 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 137 | 20241112 | 180400 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 138 | 20241112 | 180300 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 139 | 20241112 | 180200 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 140 | 20241112 | 180100 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 141 | 20241112 | 180000 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 142 | 20241112 | 175900 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 143 | 20241112 | 175800 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 144 | 20241112 | 175700 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 145 | 20241112 | 175600 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 146 | 20241112 | 175500 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 147 | 20241112 | 175400 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 148 | 20241112 | 175300 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 149 | 20241112 | 175200 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 150 | 20241112 | 175100 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 151 | 20241112 | 175000 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 152 | 20241112 | 174900 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 7314 |
| 153 | 20241112 | 174800 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 154 | 20241112 | 174700 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 155 | 20241112 | 174600 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 156 | 20241112 | 174500 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 157 | 20241112 | 174400 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 158 | 20241112 | 174300 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 159 | 20241112 | 174200 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 160 | 20241112 | 174100 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 161 | 20241112 | 174000 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 162 | 20241112 | 173900 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 163 | 20241112 | 173800 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 164 | 20241112 | 173700 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 165 | 20241112 | 173600 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 166 | 20241112 | 173500 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 167 | 20241112 | 173400 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 168 | 20241112 | 173300 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 169 | 20241112 | 173200 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 170 | 20241112 | 173100 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 171 | 20241112 | 173000 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 172 | 20241112 | 172900 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 173 | 20241112 | 172800 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 174 | 20241112 | 172700 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 175 | 20241112 | 172600 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 176 | 20241112 | 172500 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 177 | 20241112 | 172400 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 178 | 20241112 | 172300 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 179 | 20241112 | 172200 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 180 | 20241112 | 172100 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 181 | 20241112 | 172000 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 182 | 20241112 | 171900 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 7314 |
| 183 | 20241112 | 171800 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 184 | 20241112 | 171700 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 185 | 20241112 | 171600 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 186 | 20241112 | 171500 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 187 | 20241112 | 171400 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 188 | 20241112 | 171300 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 189 | 20241112 | 171200 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 190 | 20241112 | 171100 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 191 | 20241112 | 171000 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 192 | 20241112 | 170900 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 193 | 20241112 | 170800 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 194 | 20241112 | 170700 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 195 | 20241112 | 170600 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 196 | 20241112 | 170500 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 197 | 20241112 | 170400 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 198 | 20241112 | 170300 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 199 | 20241112 | 170200 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 200 | 20241112 | 170100 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 201 | 20241112 | 170000 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 202 | 20241112 | 165900 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 203 | 20241112 | 165800 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 204 | 20241112 | 165700 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 205 | 20241112 | 165600 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 206 | 20241112 | 165500 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 207 | 20241112 | 165400 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 208 | 20241112 | 165300 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 209 | 20241112 | 165200 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 210 | 20241112 | 165100 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 211 | 20241112 | 165000 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 212 | 20241112 | 164900 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 7314 |
| 213 | 20241112 | 164800 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 214 | 20241112 | 164700 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 215 | 20241112 | 164600 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 216 | 20241112 | 164500 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 217 | 20241112 | 164400 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 218 | 20241112 | 164300 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 219 | 20241112 | 164200 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 220 | 20241112 | 164100 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 221 | 20241112 | 164000 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 222 | 20241112 | 163900 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 223 | 20241112 | 163800 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 224 | 20241112 | 163700 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 225 | 20241112 | 163600 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 226 | 20241112 | 163500 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 227 | 20241112 | 163400 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 228 | 20241112 | 163300 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 229 | 20241112 | 163200 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 230 | 20241112 | 163100 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 231 | 20241112 | 163000 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 232 | 20241112 | 162900 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 233 | 20241112 | 162800 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 234 | 20241112 | 162700 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 235 | 20241112 | 162600 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 236 | 20241112 | 162500 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 237 | 20241112 | 162400 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 238 | 20241112 | 162300 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 239 | 20241112 | 162200 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 240 | 20241112 | 162100 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 241 | 20241112 | 162000 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 242 | 20241112 | 161900 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 7314 |
| 243 | 20241112 | 161800 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 244 | 20241112 | 161700 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 245 | 20241112 | 161600 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 246 | 20241112 | 161500 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 247 | 20241112 | 161400 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 248 | 20241112 | 161300 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 249 | 20241112 | 161200 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 250 | 20241112 | 161100 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 251 | 20241112 | 161000 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 252 | 20241112 | 160900 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 253 | 20241112 | 160800 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 254 | 20241112 | 160700 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 255 | 20241112 | 160600 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 256 | 20241112 | 160500 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 257 | 20241112 | 160400 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 258 | 20241112 | 160300 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 259 | 20241112 | 160200 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 260 | 20241112 | 160100 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 261 | 20241112 | 160000 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 262 | 20241112 | 155900 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 263 | 20241112 | 155800 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 264 | 20241112 | 155700 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 265 | 20241112 | 155600 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 266 | 20241112 | 155500 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 267 | 20241112 | 155400 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 268 | 20241112 | 155300 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 269 | 20241112 | 155200 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 270 | 20241112 | 155100 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 271 | 20241112 | 155000 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 272 | 20241112 | 154900 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 7314 |
| 273 | 20241112 | 154800 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 274 | 20241112 | 154700 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 275 | 20241112 | 154600 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 276 | 20241112 | 154500 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 277 | 20241112 | 154400 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 278 | 20241112 | 154300 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 279 | 20241112 | 154200 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 280 | 20241112 | 154100 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 281 | 20241112 | 154000 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 282 | 20241112 | 153900 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 283 | 20241112 | 153800 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 284 | 20241112 | 153700 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 285 | 20241112 | 153600 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 286 | 20241112 | 153500 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 287 | 20241112 | 153400 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 288 | 20241112 | 153300 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 289 | 20241112 | 153200 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 290 | 20241112 | 153100 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 0 |
| 291 | 20241112 | 153000 | 6941456280 | 16040 | 16040 | 16040 | 16040 | 7314 |
| 292 | 20241112 | 152900 | 6824139720 | 16070 | 16070 | 16070 | 16070 | 0 |
| 293 | 20241112 | 152800 | 6824139720 | 16070 | 16070 | 16070 | 16070 | 0 |
| 294 | 20241112 | 152700 | 6824139720 | 16070 | 16070 | 16070 | 16070 | 0 |
| 295 | 20241112 | 152600 | 6824139720 | 16070 | 16070 | 16070 | 16070 | 0 |
| 296 | 20241112 | 152500 | 6824139720 | 16070 | 16070 | 16070 | 16070 | 0 |
| 297 | 20241112 | 152400 | 6824139720 | 16070 | 16070 | 16070 | 16070 | 0 |
| 298 | 20241112 | 152300 | 6824139720 | 16070 | 16070 | 16070 | 16070 | 0 |
| 299 | 20241112 | 152200 | 6824139720 | 16070 | 16070 | 16070 | 16070 | 0 |
| 300 | 20241112 | 152100 | 6824139720 | 16070 | 16070 | 16070 | 16070 | 0 |
| 301 | 20241112 | 152000 | 6824139720 | 16070 | 16070 | 16070 | 16070 | 0 |
| 302 | 20241112 | 151900 | 6824139720 | 16070 | 16080 | 16080 | 16060 | 4133 |
| 303 | 20241112 | 151800 | 6757726700 | 16110 | 16070 | 16110 | 16070 | 1592 |
| 304 | 20241112 | 151700 | 6732137960 | 16070 | 16080 | 16080 | 16070 | 132 |
| 305 | 20241112 | 151600 | 6730016680 | 16080 | 16070 | 16080 | 16060 | 1378 |
| 306 | 20241112 | 151500 | 6707869680 | 16080 | 16070 | 16080 | 16070 | 502 |
| 307 | 20241112 | 151400 | 6699802390 | 16060 | 16070 | 16070 | 16050 | 950 |
| 308 | 20241112 | 151300 | 6684545420 | 16060 | 16080 | 16080 | 16060 | 1751 |
| 309 | 20241112 | 151200 | 6656410370 | 16070 | 16060 | 16100 | 16050 | 492 |
| 310 | 20241112 | 151100 | 6648498500 | 16050 | 16060 | 16060 | 16050 | 310 |
| 311 | 20241112 | 151000 | 6643522500 | 16060 | 16060 | 16070 | 16050 | 1069 |
| 312 | 20241112 | 150900 | 6626356520 | 16060 | 16100 | 16100 | 16060 | 850 |
| 313 | 20241112 | 150800 | 6612692230 | 16100 | 16130 | 16130 | 16090 | 2082 |
| 314 | 20241112 | 150700 | 6579155300 | 16130 | 16150 | 16150 | 16130 | 779 |
| 315 | 20241112 | 150600 | 6566587730 | 16170 | 16130 | 16170 | 16130 | 48 |
| 316 | 20241112 | 150500 | 6565813290 | 16200 | 16200 | 16200 | 16140 | 134 |
| 317 | 20241112 | 150400 | 6563648240 | 16210 | 16210 | 16210 | 16210 | 72 |
| 318 | 20241112 | 150300 | 6562481120 | 16210 | 16160 | 16240 | 16150 | 490 |
| 319 | 20241112 | 150200 | 6554548580 | 16130 | 16060 | 16130 | 16040 | 769 |
| 320 | 20241112 | 150100 | 6542190580 | 16070 | 16090 | 16170 | 16070 | 300 |
| 321 | 20241112 | 150000 | 6537358170 | 16100 | 16070 | 16110 | 16010 | 5055 |
| 322 | 20241112 | 145900 | 6456265070 | 16090 | 16140 | 16140 | 16030 | 3706 |
| 323 | 20241112 | 145800 | 6396685910 | 16110 | 16160 | 16160 | 16110 | 1562 |
| 324 | 20241112 | 145700 | 6371483530 | 16160 | 16160 | 16170 | 16160 | 983 |
| 325 | 20241112 | 145600 | 6355596520 | 16170 | 16180 | 16180 | 16160 | 1115 |
| 326 | 20241112 | 145500 | 6337566220 | 16180 | 16230 | 16230 | 16180 | 1558 |
| 327 | 20241112 | 145400 | 6312312700 | 16240 | 16250 | 16250 | 16240 | 245 |
| 328 | 20241112 | 145300 | 6308333220 | 16260 | 16290 | 16290 | 16260 | 1844 |
| 329 | 20241112 | 145200 | 6278314320 | 16330 | 16290 | 16330 | 16290 | 901 |
| 330 | 20241112 | 145100 | 6263631890 | 16290 | 16290 | 16290 | 16280 | 175 |
| 331 | 20241112 | 145000 | 6260781240 | 16290 | 16280 | 16290 | 16280 | 57 |
| 332 | 20241112 | 144900 | 6259852750 | 16280 | 16300 | 16300 | 16280 | 178 |
| 333 | 20241112 | 144800 | 6256953680 | 16300 | 16260 | 16300 | 16240 | 678 |
| 334 | 20241112 | 144700 | 6245919010 | 16230 | 16300 | 16300 | 16230 | 785 |
| 335 | 20241112 | 144600 | 6233160840 | 16310 | 16340 | 16370 | 16310 | 35 |
| 336 | 20241112 | 144500 | 6232589690 | 16320 | 16320 | 16440 | 16320 | 1257 |
| 337 | 20241112 | 144400 | 6211958740 | 16320 | 16290 | 16380 | 16290 | 639 |
| 338 | 20241112 | 144300 | 6201547130 | 16290 | 16290 | 16290 | 16260 | 73 |
| 339 | 20241112 | 144200 | 6200358230 | 16260 | 16220 | 16260 | 16220 | 1091 |
| 340 | 20241112 | 144100 | 6182653390 | 16220 | 16230 | 16230 | 16170 | 201 |
| 341 | 20241112 | 144000 | 6179400590 | 16170 | 16270 | 16270 | 16160 | 3875 |
| 342 | 20241112 | 143900 | 6116519780 | 16270 | 16310 | 16310 | 16260 | 3105 |
| 343 | 20241112 | 143800 | 6065946070 | 16310 | 16340 | 16340 | 16310 | 408 |
| 344 | 20241112 | 143700 | 6059285260 | 16340 | 16350 | 16350 | 16330 | 385 |
| 345 | 20241112 | 143600 | 6052995890 | 16350 | 16350 | 16350 | 16350 | 11 |
| 346 | 20241112 | 143500 | 6052816040 | 16350 | 16370 | 16370 | 16330 | 656 |
| 347 | 20241112 | 143400 | 6042090910 | 16370 | 16350 | 16590 | 16350 | 657 |
| 348 | 20241112 | 143300 | 6031273690 | 16330 | 16300 | 16600 | 16290 | 1837 |
| 349 | 20241112 | 143200 | 6001201040 | 16270 | 16310 | 16310 | 16260 | 1111 |
| 350 | 20241112 | 143100 | 5983108750 | 16300 | 16310 | 16320 | 16300 | 2357 |
| 351 | 20241112 | 143000 | 5944669290 | 16310 | 16460 | 16460 | 16300 | 3135 |
| 352 | 20241112 | 142900 | 5893339090 | 16490 | 16610 | 16610 | 16490 | 2285 |
| 353 | 20241112 | 142800 | 5855531210 | 16610 | 16650 | 16650 | 16610 | 1520 |
| 354 | 20241112 | 142700 | 5830246180 | 16650 | 16670 | 16670 | 16650 | 627 |
| 355 | 20241112 | 142600 | 5819802780 | 16670 | 16690 | 16690 | 16670 | 662 |
| 356 | 20241112 | 142500 | 5808762910 | 16690 | 16690 | 16700 | 16690 | 411 |
| 357 | 20241112 | 142400 | 5801902320 | 16690 | 16690 | 16700 | 16690 | 544 |
| 358 | 20241112 | 142300 | 5792821960 | 16690 | 16690 | 16690 | 16690 | 988 |
| 359 | 20241112 | 142200 | 5776332240 | 16700 | 16730 | 16730 | 16700 | 933 |
| 360 | 20241112 | 142100 | 5760748670 | 16730 | 16730 | 16730 | 16730 | 220 |
| 361 | 20241112 | 142000 | 5757068070 | 16710 | 16720 | 16730 | 16710 | 415 |
| 362 | 20241112 | 141900 | 5750126270 | 16720 | 16760 | 16760 | 16720 | 47 |
| 363 | 20241112 | 141800 | 5749339880 | 16730 | 16730 | 16740 | 16730 | 232 |
| 364 | 20241112 | 141700 | 5745458450 | 16730 | 16730 | 16730 | 16730 | 0 |
| 365 | 20241112 | 141600 | 5745458450 | 16730 | 16730 | 16730 | 16700 | 115 |
| 366 | 20241112 | 141500 | 5743535310 | 16700 | 16700 | 16710 | 16690 | 750 |
| 367 | 20241112 | 141400 | 5731011130 | 16700 | 16730 | 16740 | 16700 | 563 |
| 368 | 20241112 | 141300 | 5721592840 | 16760 | 16750 | 16760 | 16750 | 259 |
| 369 | 20241112 | 141200 | 5717252100 | 16760 | 16760 | 16760 | 16730 | 38 |
| 370 | 20241112 | 141100 | 5716615250 | 16730 | 16740 | 16740 | 16700 | 1091 |
| 371 | 20241112 | 141000 | 5698390900 | 16740 | 16700 | 16740 | 16700 | 921 |
| 372 | 20241112 | 140900 | 5682998020 | 16700 | 16760 | 16760 | 16700 | 1298 |
| 373 | 20241112 | 140800 | 5661305120 | 16760 | 16760 | 16760 | 16730 | 12 |
| 374 | 20241112 | 140700 | 5661104120 | 16730 | 16790 | 16790 | 16730 | 1781 |
| 375 | 20241112 | 140600 | 5631262340 | 16790 | 16790 | 16790 | 16790 | 0 |
| 376 | 20241112 | 140500 | 5631262340 | 16790 | 16790 | 16820 | 16790 | 255 |
| 377 | 20241112 | 140400 | 5626980680 | 16820 | 16820 | 16820 | 16820 | 34 |
| 378 | 20241112 | 140300 | 5626408800 | 16820 | 16820 | 16820 | 16820 | 2 |
| 379 | 20241112 | 140200 | 5626375160 | 16820 | 16790 | 16820 | 16790 | 75 |
| 380 | 20241112 | 140100 | 5625115760 | 16790 | 16810 | 16810 | 16790 | 100 |
| 381 | 20241112 | 140000 | 5623435280 | 16810 | 16780 | 16810 | 16780 | 304 |
| 382 | 20241112 | 135900 | 5618330170 | 16770 | 16770 | 16770 | 16770 | 0 |
| 383 | 20241112 | 135800 | 5618330170 | 16770 | 16770 | 16780 | 16770 | 376 |
| 384 | 20241112 | 135700 | 5612023650 | 16790 | 16770 | 16800 | 16770 | 1059 |
| 385 | 20241112 | 135600 | 5594249040 | 16770 | 16780 | 16780 | 16760 | 252 |
| 386 | 20241112 | 135500 | 5590023600 | 16780 | 16790 | 16790 | 16780 | 57 |
| 387 | 20241112 | 135400 | 5589066900 | 16790 | 16770 | 16800 | 16770 | 149 |
| 388 | 20241112 | 135300 | 5586564250 | 16770 | 16770 | 16800 | 16770 | 179 |
| 389 | 20241112 | 135200 | 5583562220 | 16780 | 16790 | 16790 | 16780 | 544 |
| 390 | 20241112 | 135100 | 5574432040 | 16790 | 16800 | 16800 | 16790 | 146 |
| 391 | 20241112 | 135000 | 5571980620 | 16800 | 16810 | 16820 | 16800 | 457 |
| 392 | 20241112 | 134900 | 5564300640 | 16800 | 16800 | 16810 | 16800 | 751 |
| 393 | 20241112 | 134800 | 5551683740 | 16800 | 16830 | 16830 | 16800 | 1070 |
| 394 | 20241112 | 134700 | 5533699290 | 16830 | 16840 | 16840 | 16830 | 687 |
| 395 | 20241112 | 134600 | 5522132020 | 16850 | 16860 | 16860 | 16850 | 516 |
| 396 | 20241112 | 134500 | 5513434810 | 16860 | 16870 | 16880 | 16860 | 188 |
| 397 | 20241112 | 134400 | 5510262920 | 16870 | 16870 | 16870 | 16870 | 10 |
| 398 | 20241112 | 134300 | 5510094220 | 16870 | 16860 | 16870 | 16860 | 168 |
| 399 | 20241112 | 134200 | 5507261060 | 16860 | 16860 | 16860 | 16860 | 139 |
| 400 | 20241112 | 134100 | 5504917520 | 16860 | 16860 | 16860 | 16860 | 134 |
| 401 | 20241112 | 134000 | 5502658280 | 16870 | 16870 | 16870 | 16870 | 226 |
| 402 | 20241112 | 133900 | 5498845660 | 16880 | 16870 | 16880 | 16870 | 72 |
| 403 | 20241112 | 133800 | 5497630310 | 16870 | 16890 | 16890 | 16870 | 504 |
| 404 | 20241112 | 133700 | 5489121050 | 16880 | 16910 | 16920 | 16880 | 364 |
| 405 | 20241112 | 133600 | 5482966120 | 16890 | 16900 | 16920 | 16890 | 258 |
| 406 | 20241112 | 133500 | 5478605640 | 16890 | 16880 | 16910 | 16880 | 172 |
| 407 | 20241112 | 133400 | 5475701580 | 16890 | 16890 | 16890 | 16890 | 180 |
| 408 | 20241112 | 133300 | 5472661380 | 16890 | 16900 | 16900 | 16890 | 3 |
| 409 | 20241112 | 133200 | 5472610690 | 16900 | 16900 | 16900 | 16890 | 942 |
| 410 | 20241112 | 133100 | 5456693310 | 16900 | 16900 | 16900 | 16900 | 83 |
| 411 | 20241112 | 133000 | 5455290610 | 16900 | 16900 | 16900 | 16900 | 541 |
| 412 | 20241112 | 132900 | 5446147710 | 16900 | 16900 | 16900 | 16900 | 1126 |
| 413 | 20241112 | 132800 | 5427118310 | 16910 | 16920 | 16920 | 16900 | 859 |
| 414 | 20241112 | 132700 | 5412589950 | 16920 | 16940 | 16940 | 16920 | 1090 |
| 415 | 20241112 | 132600 | 5394133740 | 16940 | 16950 | 16950 | 16940 | 841 |
| 416 | 20241112 | 132500 | 5379878890 | 16960 | 16960 | 16960 | 16960 | 20 |
| 417 | 20241112 | 132400 | 5379539690 | 16960 | 16960 | 16960 | 16960 | 156 |
| 418 | 20241112 | 132300 | 5376893930 | 16960 | 16960 | 16960 | 16960 | 87 |
| 419 | 20241112 | 132200 | 5375418410 | 16960 | 16960 | 16960 | 16960 | 275 |
| 420 | 20241112 | 132100 | 5370754410 | 16980 | 16960 | 16980 | 16960 | 295 |
| 421 | 20241112 | 132000 | 5365749210 | 16960 | 16970 | 16970 | 16960 | 580 |
| 422 | 20241112 | 131900 | 5355911880 | 16960 | 16990 | 16990 | 16960 | 656 |
| 423 | 20241112 | 131800 | 5344774330 | 17000 | 17000 | 17000 | 17000 | 0 |
| 424 | 20241112 | 131700 | 5344774330 | 17000 | 17000 | 17000 | 17000 | 300 |
| 425 | 20241112 | 131600 | 5339674330 | 16990 | 17000 | 17000 | 16990 | 100 |
| 426 | 20241112 | 131500 | 5337975320 | 17000 | 17000 | 17000 | 17000 | 0 |
| 427 | 20241112 | 131400 | 5337975320 | 17000 | 17000 | 17000 | 17000 | 130 |
| 428 | 20241112 | 131300 | 5335765320 | 17000 | 17000 | 17000 | 17000 | 0 |
| 429 | 20241112 | 131200 | 5335765320 | 17000 | 17000 | 17000 | 17000 | 47 |
| 430 | 20241112 | 131100 | 5334966320 | 16980 | 16990 | 16990 | 16970 | 355 |
| 431 | 20241112 | 131000 | 5328939520 | 16990 | 16980 | 16990 | 16980 | 94 |
| 432 | 20241112 | 130900 | 5327343230 | 17000 | 16990 | 17000 | 16990 | 22 |
| 433 | 20241112 | 130800 | 5326969330 | 16990 | 16990 | 16990 | 16990 | 32 |
| 434 | 20241112 | 130700 | 5326425650 | 16990 | 16990 | 16990 | 16980 | 113 |
| 435 | 20241112 | 130600 | 5324506020 | 16990 | 16990 | 16990 | 16990 | 59 |
| 436 | 20241112 | 130500 | 5323503610 | 16990 | 16990 | 16990 | 16990 | 101 |
| 437 | 20241112 | 130400 | 5321787620 | 16990 | 17000 | 17000 | 16990 | 116 |
| 438 | 20241112 | 130300 | 5319815670 | 17000 | 17000 | 17000 | 17000 | 568 |
| 439 | 20241112 | 130200 | 5310159670 | 17000 | 16970 | 17000 | 16960 | 115 |
| 440 | 20241112 | 130100 | 5308208660 | 16960 | 16970 | 16970 | 16960 | 100 |
| 441 | 20241112 | 130000 | 5306512460 | 16970 | 16970 | 16970 | 16970 | 223 |
| 442 | 20241112 | 125900 | 5302728150 | 16970 | 16970 | 16970 | 16970 | 186 |
| 443 | 20241112 | 125800 | 5299571730 | 16970 | 16970 | 16970 | 16970 | 201 |
| 444 | 20241112 | 125700 | 5296160760 | 16970 | 16970 | 16970 | 16970 | 6 |
| 445 | 20241112 | 125600 | 5296058940 | 16970 | 17000 | 17000 | 16970 | 461 |
| 446 | 20241112 | 125500 | 5288227940 | 16970 | 17000 | 17000 | 16970 | 317 |
| 447 | 20241112 | 125400 | 5282845510 | 16990 | 17000 | 17000 | 16990 | 110 |
| 448 | 20241112 | 125300 | 5280975610 | 16990 | 16990 | 16990 | 16990 | 19 |
| 449 | 20241112 | 125200 | 5280652800 | 16990 | 16990 | 16990 | 16990 | 295 |
| 450 | 20241112 | 125100 | 5275640750 | 17000 | 16990 | 17000 | 16990 | 89 |
| 451 | 20241112 | 125000 | 5274127760 | 16990 | 17000 | 17000 | 16990 | 7 |
| 452 | 20241112 | 124900 | 5274008820 | 16990 | 16990 | 16990 | 16990 | 70 |
| 453 | 20241112 | 124800 | 5272819520 | 16990 | 17000 | 17000 | 16990 | 9 |
| 454 | 20241112 | 124700 | 5272666570 | 16990 | 16980 | 16990 | 16980 | 230 |
| 455 | 20241112 | 124600 | 5268760870 | 16990 | 16990 | 16990 | 16990 | 284 |
| 456 | 20241112 | 124500 | 5263935710 | 16990 | 16990 | 16990 | 16990 | 0 |
| 457 | 20241112 | 124400 | 5263935710 | 16990 | 16990 | 16990 | 16990 | 0 |
| 458 | 20241112 | 124300 | 5263935710 | 16990 | 16990 | 16990 | 16990 | 100 |
| 459 | 20241112 | 124200 | 5262236710 | 16990 | 16990 | 16990 | 16990 | 0 |
| 460 | 20241112 | 124100 | 5262236710 | 16990 | 16980 | 16990 | 16980 | 11 |
| 461 | 20241112 | 124000 | 5262049850 | 16990 | 16990 | 16990 | 16990 | 50 |
| 462 | 20241112 | 123900 | 5261200350 | 16990 | 16990 | 16990 | 16990 | 4 |
| 463 | 20241112 | 123800 | 5261132390 | 16990 | 16990 | 16990 | 16990 | 15 |
| 464 | 20241112 | 123700 | 5260877540 | 16990 | 16990 | 17000 | 16990 | 120 |
| 465 | 20241112 | 123600 | 5258838730 | 16980 | 16990 | 16990 | 16980 | 154 |
| 466 | 20241112 | 123500 | 5256222510 | 16980 | 17010 | 17010 | 16980 | 191 |
| 467 | 20241112 | 123400 | 5252976630 | 17010 | 17030 | 17030 | 17010 | 591 |
| 468 | 20241112 | 123300 | 5242918320 | 17050 | 17050 | 17050 | 17050 | 200 |
| 469 | 20241112 | 123200 | 5239508320 | 17050 | 17050 | 17050 | 17050 | 145 |
| 470 | 20241112 | 123100 | 5237036070 | 17050 | 17050 | 17050 | 17050 | 358 |
| 471 | 20241112 | 123000 | 5230932170 | 17020 | 17020 | 17020 | 17020 | 0 |
| 472 | 20241112 | 122900 | 5230932170 | 17020 | 17020 | 17020 | 17020 | 17 |
| 473 | 20241112 | 122800 | 5230642830 | 17020 | 17050 | 17050 | 17020 | 249 |
| 474 | 20241112 | 122700 | 5226401170 | 17050 | 17050 | 17050 | 17050 | 143 |
| 475 | 20241112 | 122600 | 5223963020 | 17060 | 17060 | 17060 | 17060 | 1 |
| 476 | 20241112 | 122500 | 5223945960 | 17060 | 17070 | 17070 | 17060 | 890 |
| 477 | 20241112 | 122400 | 5208756880 | 17090 | 17090 | 17090 | 17090 | 0 |
| 478 | 20241112 | 122300 | 5208756880 | 17090 | 17080 | 17090 | 17080 | 213 |
| 479 | 20241112 | 122200 | 5205118690 | 17080 | 17090 | 17090 | 17080 | 35 |
| 480 | 20241112 | 122100 | 5204520880 | 17080 | 17080 | 17080 | 17080 | 38 |
| 481 | 20241112 | 122000 | 5203871840 | 17070 | 17090 | 17100 | 17070 | 154 |
| 482 | 20241112 | 121900 | 5201240080 | 17100 | 17100 | 17100 | 17100 | 2 |
| 483 | 20241112 | 121800 | 5201205880 | 17090 | 17080 | 17090 | 17080 | 117 |
| 484 | 20241112 | 121700 | 5199206380 | 17080 | 17090 | 17090 | 17080 | 14 |
| 485 | 20241112 | 121600 | 5198967140 | 17090 | 17090 | 17090 | 17090 | 1 |
| 486 | 20241112 | 121500 | 5198950050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 487 | 20241112 | 121400 | 5198950050 | 17100 | 17100 | 17100 | 17100 | 0 |
| 488 | 20241112 | 121300 | 5198950050 | 17100 | 17100 | 17100 | 17100 | 15 |
| 489 | 20241112 | 121200 | 5198693550 | 17080 | 17080 | 17080 | 17080 | 270 |
| 490 | 20241112 | 121100 | 5194081950 | 17080 | 17080 | 17080 | 17080 | 62 |
| 491 | 20241112 | 121000 | 5193022990 | 17100 | 17100 | 17100 | 17100 | 0 |
| 492 | 20241112 | 120900 | 5193022990 | 17100 | 17100 | 17100 | 17100 | 15 |
| 493 | 20241112 | 120800 | 5192766490 | 17100 | 17080 | 17100 | 17080 | 345 |
| 494 | 20241112 | 120700 | 5186869960 | 17090 | 17090 | 17090 | 17090 | 3 |
| 495 | 20241112 | 120600 | 5186818690 | 17090 | 17090 | 17090 | 17090 | 11 |
| 496 | 20241112 | 120500 | 5186630700 | 17070 | 17070 | 17070 | 17070 | 55 |
| 497 | 20241112 | 120400 | 5185691850 | 17070 | 17090 | 17090 | 17070 | 20 |
| 498 | 20241112 | 120300 | 5185350250 | 17090 | 17090 | 17090 | 17090 | 0 |
| 499 | 20241112 | 120200 | 5185350250 | 17090 | 17080 | 17090 | 17080 | 36 |
| 500 | 20241112 | 120100 | 5184735080 | 17050 | 17050 | 17050 | 17050 | 150 |
| 501 | 20241112 | 120000 | 5182177580 | 17050 | 17050 | 17050 | 17050 | 15 |
| 502 | 20241112 | 115900 | 5181921830 | 17050 | 17050 | 17050 | 17050 | 0 |
| 503 | 20241112 | 115800 | 5181921830 | 17050 | 17020 | 17050 | 17020 | 404 |
| 504 | 20241112 | 115700 | 5175034520 | 17010 | 17010 | 17010 | 17010 | 1 |
| 505 | 20241112 | 115600 | 5175017510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 506 | 20241112 | 115500 | 5175017510 | 17010 | 17020 | 17020 | 17010 | 280 |
| 507 | 20241112 | 115400 | 5170254510 | 17020 | 17020 | 17020 | 17020 | 0 |
| 508 | 20241112 | 115300 | 5170254510 | 17020 | 17010 | 17020 | 17010 | 45 |
| 509 | 20241112 | 115200 | 5169488930 | 17020 | 17020 | 17020 | 17020 | 10 |
| 510 | 20241112 | 115100 | 5169318730 | 17020 | 17020 | 17020 | 17020 | 0 |
| 511 | 20241112 | 115000 | 5169318730 | 17020 | 17020 | 17020 | 17020 | 120 |
| 512 | 20241112 | 114900 | 5167276330 | 17020 | 17020 | 17020 | 17020 | 17 |
| 513 | 20241112 | 114800 | 5166986990 | 17020 | 17020 | 17020 | 17020 | 0 |
| 514 | 20241112 | 114700 | 5166986990 | 17020 | 17020 | 17020 | 17020 | 1 |
| 515 | 20241112 | 114600 | 5166969970 | 17020 | 17020 | 17020 | 17020 | 90 |
| 516 | 20241112 | 114500 | 5165438170 | 17020 | 17050 | 17050 | 17020 | 72 |
| 517 | 20241112 | 114400 | 5164212670 | 17020 | 17030 | 17030 | 17020 | 368 |
| 518 | 20241112 | 114300 | 5157949100 | 17020 | 17020 | 17020 | 17020 | 17 |
| 519 | 20241112 | 114200 | 5157659760 | 17020 | 17020 | 17020 | 17020 | 117 |
| 520 | 20241112 | 114100 | 5155668420 | 17020 | 17020 | 17020 | 17020 | 0 |
| 521 | 20241112 | 114000 | 5155668420 | 17020 | 17020 | 17020 | 16980 | 10 |
| 522 | 20241112 | 113900 | 5155498260 | 16970 | 16970 | 17050 | 16970 | 471 |
| 523 | 20241112 | 113800 | 5147482230 | 16970 | 16980 | 16980 | 16970 | 60 |
| 524 | 20241112 | 113700 | 5146463730 | 16970 | 16970 | 16970 | 16970 | 174 |
| 525 | 20241112 | 113600 | 5143510950 | 16970 | 16970 | 16970 | 16970 | 210 |
| 526 | 20241112 | 113500 | 5139947250 | 16980 | 16990 | 16990 | 16980 | 1010 |
| 527 | 20241112 | 113400 | 5122796250 | 17000 | 17000 | 17000 | 17000 | 22 |
| 528 | 20241112 | 113300 | 5122422250 | 17000 | 16990 | 17000 | 16990 | 586 |
| 529 | 20241112 | 113200 | 5112462530 | 16990 | 17000 | 17000 | 16990 | 144 |
| 530 | 20241112 | 113100 | 5110015310 | 17000 | 17000 | 17000 | 17000 | 1174 |
| 531 | 20241112 | 113000 | 5090057310 | 17000 | 17010 | 17010 | 17000 | 182 |
| 532 | 20241112 | 112900 | 5086962530 | 17010 | 17010 | 17010 | 17010 | 100 |
| 533 | 20241112 | 112800 | 5085261530 | 17010 | 17010 | 17010 | 17010 | 0 |
| 534 | 20241112 | 112700 | 5085261530 | 17010 | 17020 | 17050 | 17010 | 200 |
| 535 | 20241112 | 112600 | 5081858860 | 17020 | 17020 | 17020 | 17020 | 768 |
| 536 | 20241112 | 112500 | 5068787500 | 17040 | 17050 | 17050 | 17030 | 282 |
| 537 | 20241112 | 112400 | 5063982130 | 17080 | 17060 | 17080 | 17060 | 4 |
| 538 | 20241112 | 112300 | 5063913830 | 17050 | 17050 | 17050 | 17050 | 61 |
| 539 | 20241112 | 112200 | 5062873780 | 17020 | 17020 | 17020 | 17020 | 197 |
| 540 | 20241112 | 112100 | 5059520840 | 17020 | 17020 | 17020 | 17010 | 35 |
| 541 | 20241112 | 112000 | 5058925280 | 17010 | 17010 | 17010 | 17010 | 37 |
| 542 | 20241112 | 111900 | 5058295910 | 17010 | 17000 | 17010 | 17000 | 229 |
| 543 | 20241112 | 111800 | 5054400720 | 17010 | 17010 | 17010 | 17010 | 1 |
| 544 | 20241112 | 111700 | 5054383710 | 17000 | 17020 | 17020 | 17000 | 306 |
| 545 | 20241112 | 111600 | 5049178790 | 17020 | 17030 | 17030 | 17020 | 370 |
| 546 | 20241112 | 111500 | 5042881290 | 17060 | 17030 | 17060 | 17030 | 506 |
| 547 | 20241112 | 111400 | 5034250190 | 17030 | 17030 | 17030 | 17030 | 33 |
| 548 | 20241112 | 111300 | 5033688200 | 17060 | 17060 | 17060 | 17060 | 3 |
| 549 | 20241112 | 111200 | 5033637020 | 17060 | 17030 | 17060 | 17030 | 470 |
| 550 | 20241112 | 111100 | 5025620920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 551 | 20241112 | 111000 | 5025620920 | 17030 | 17030 | 17030 | 17030 | 43 |
| 552 | 20241112 | 110900 | 5024888630 | 17030 | 17040 | 17040 | 17030 | 365 |
| 553 | 20241112 | 110800 | 5018670880 | 17050 | 17060 | 17060 | 17050 | 368 |
| 554 | 20241112 | 110700 | 5012395000 | 17060 | 17060 | 17060 | 17060 | 101 |
| 555 | 20241112 | 110600 | 5010671940 | 17060 | 17060 | 17060 | 17060 | 73 |
| 556 | 20241112 | 110500 | 5009426560 | 17070 | 17100 | 17110 | 17070 | 1278 |
| 557 | 20241112 | 110400 | 4987595520 | 17100 | 17150 | 17150 | 17100 | 620 |
| 558 | 20241112 | 110300 | 4976989250 | 17160 | 17150 | 17160 | 17150 | 140 |
| 559 | 20241112 | 110200 | 4974587550 | 17150 | 17150 | 17150 | 17150 | 58 |
| 560 | 20241112 | 110100 | 4973592850 | 17150 | 17110 | 17150 | 17110 | 576 |
| 561 | 20241112 | 110000 | 4963737010 | 17150 | 17130 | 17150 | 17130 | 705 |
| 562 | 20241112 | 105900 | 4951655220 | 17130 | 17130 | 17130 | 17130 | 136 |
| 563 | 20241112 | 105800 | 4949325540 | 17110 | 17100 | 17110 | 17100 | 613 |
| 564 | 20241112 | 105700 | 4938838190 | 17100 | 17070 | 17100 | 17070 | 680 |
| 565 | 20241112 | 105600 | 4927210880 | 17070 | 17070 | 17070 | 17060 | 125 |
| 566 | 20241112 | 105500 | 4925078330 | 17070 | 17050 | 17070 | 17050 | 670 |
| 567 | 20241112 | 105400 | 4913654810 | 17040 | 17000 | 17050 | 17000 | 231 |
| 568 | 20241112 | 105300 | 4909722040 | 17000 | 17030 | 17030 | 17000 | 1123 |
| 569 | 20241112 | 105200 | 4890612990 | 17030 | 17090 | 17090 | 17030 | 775 |
| 570 | 20241112 | 105100 | 4877398060 | 17090 | 17080 | 17090 | 17070 | 189 |
| 571 | 20241112 | 105000 | 4874171060 | 17060 | 17070 | 17070 | 17060 | 149 |
| 572 | 20241112 | 104900 | 4871628720 | 17100 | 17030 | 17100 | 17030 | 725 |
| 573 | 20241112 | 104800 | 4859264440 | 17040 | 17020 | 17040 | 17020 | 3 |
| 574 | 20241112 | 104700 | 4859213340 | 17010 | 17000 | 17020 | 17000 | 859 |
| 575 | 20241112 | 104600 | 4844603120 | 16990 | 16990 | 16990 | 16990 | 65 |
| 576 | 20241112 | 104500 | 4843498770 | 16990 | 17000 | 17000 | 16990 | 429 |
| 577 | 20241112 | 104400 | 4836209950 | 16990 | 16990 | 17000 | 16990 | 143 |
| 578 | 20241112 | 104300 | 4833780260 | 16990 | 17010 | 17010 | 16990 | 30 |
| 579 | 20241112 | 104200 | 4833270350 | 17010 | 17010 | 17010 | 17010 | 412 |
| 580 | 20241112 | 104100 | 4826262230 | 17010 | 17000 | 17010 | 17000 | 716 |
| 581 | 20241112 | 104000 | 4814085680 | 16980 | 16980 | 16980 | 16980 | 125 |
| 582 | 20241112 | 103900 | 4811963180 | 16980 | 16980 | 16980 | 16980 | 1 |
| 583 | 20241112 | 103800 | 4811946200 | 16980 | 16960 | 16980 | 16960 | 179 |
| 584 | 20241112 | 103700 | 4808909140 | 16990 | 16990 | 16990 | 16990 | 65 |
| 585 | 20241112 | 103600 | 4807804790 | 16940 | 16940 | 16940 | 16940 | 0 |
| 586 | 20241112 | 103500 | 4807804790 | 16940 | 16940 | 16940 | 16940 | 82 |
| 587 | 20241112 | 103400 | 4806415710 | 16950 | 17000 | 17000 | 16950 | 484 |
| 588 | 20241112 | 103300 | 4798198200 | 17000 | 16970 | 17000 | 16970 | 145 |
| 589 | 20241112 | 103200 | 4795734530 | 16970 | 16930 | 16970 | 16930 | 64 |
| 590 | 20241112 | 103100 | 4794648520 | 16930 | 16900 | 16930 | 16900 | 398 |
| 591 | 20241112 | 103000 | 4787914590 | 16900 | 16910 | 16910 | 16900 | 523 |
| 592 | 20241112 | 102900 | 4779073630 | 16910 | 16910 | 16910 | 16900 | 397 |
| 593 | 20241112 | 102800 | 4772362010 | 16910 | 16910 | 16910 | 16910 | 175 |
| 594 | 20241112 | 102700 | 4769402760 | 16910 | 16910 | 16910 | 16910 | 36 |
| 595 | 20241112 | 102600 | 4768794000 | 16930 | 16960 | 16960 | 16910 | 1162 |
| 596 | 20241112 | 102500 | 4749125080 | 16930 | 16930 | 16940 | 16930 | 215 |
| 597 | 20241112 | 102400 | 4745484840 | 16930 | 16930 | 16960 | 16930 | 366 |
| 598 | 20241112 | 102300 | 4739283580 | 16930 | 16930 | 16940 | 16930 | 391 |
| 599 | 20241112 | 102200 | 4732662490 | 16950 | 16930 | 16950 | 16920 | 423 |
| 600 | 20241112 | 102100 | 4725500060 | 16930 | 16970 | 16970 | 16930 | 845 |
| 601 | 20241112 | 102000 | 4711181140 | 16980 | 17000 | 17000 | 16970 | 696 |
| 602 | 20241112 | 101900 | 4699356140 | 17010 | 17010 | 17030 | 17010 | 511 |
| 603 | 20241112 | 101800 | 4690664000 | 17010 | 17010 | 17030 | 17010 | 333 |
| 604 | 20241112 | 101700 | 4684996860 | 17010 | 16980 | 17010 | 16980 | 1447 |
| 605 | 20241112 | 101600 | 4660413910 | 16990 | 17020 | 17020 | 16970 | 2826 |
| 606 | 20241112 | 101500 | 4612378680 | 17010 | 17030 | 17030 | 17010 | 2049 |
| 607 | 20241112 | 101400 | 4577513860 | 17030 | 17040 | 17040 | 17030 | 868 |
| 608 | 20241112 | 101300 | 4562730210 | 17040 | 17040 | 17050 | 17030 | 211 |
| 609 | 20241112 | 101200 | 4559135720 | 17030 | 17060 | 17060 | 17030 | 2408 |
| 610 | 20241112 | 101100 | 4518102780 | 17070 | 17070 | 17070 | 17070 | 292 |
| 611 | 20241112 | 101000 | 4513118340 | 17050 | 17040 | 17050 | 17040 | 630 |
| 612 | 20241112 | 100900 | 4502382710 | 17050 | 17050 | 17070 | 17030 | 1596 |
| 613 | 20241112 | 100800 | 4475185350 | 17050 | 17080 | 17080 | 17040 | 3582 |
| 614 | 20241112 | 100700 | 4414094470 | 17080 | 17100 | 17100 | 17080 | 3310 |
| 615 | 20241112 | 100600 | 4357533360 | 17130 | 17110 | 17130 | 17090 | 301 |
| 616 | 20241112 | 100500 | 4352385990 | 17120 | 17140 | 17140 | 17120 | 189 |
| 617 | 20241112 | 100400 | 4349148740 | 17100 | 17100 | 17100 | 17100 | 458 |
| 618 | 20241112 | 100300 | 4341316940 | 17100 | 17100 | 17100 | 17100 | 400 |
| 619 | 20241112 | 100200 | 4334476940 | 17090 | 17120 | 17140 | 17090 | 2436 |
| 620 | 20241112 | 100100 | 4292832380 | 17130 | 17130 | 17140 | 17130 | 426 |
| 621 | 20241112 | 100000 | 4285532000 | 17120 | 17090 | 17120 | 17090 | 115 |
| 622 | 20241112 | 095900 | 4283566000 | 17090 | 17100 | 17100 | 17090 | 521 |
| 623 | 20241112 | 095800 | 4274661210 | 17100 | 17100 | 17100 | 17090 | 303 |
| 624 | 20241112 | 095700 | 4269480230 | 17130 | 17110 | 17130 | 17080 | 3210 |
| 625 | 20241112 | 095600 | 4214580750 | 17110 | 17130 | 17130 | 17110 | 486 |
| 626 | 20241112 | 095500 | 4206261520 | 17140 | 17150 | 17160 | 17120 | 1184 |
| 627 | 20241112 | 095400 | 4185967510 | 17150 | 17160 | 17170 | 17150 | 1054 |
| 628 | 20241112 | 095300 | 4167884250 | 17160 | 17180 | 17180 | 17160 | 555 |
| 629 | 20241112 | 095200 | 4158354530 | 17180 | 17190 | 17190 | 17180 | 888 |
| 630 | 20241112 | 095100 | 4143090370 | 17190 | 17180 | 17190 | 17170 | 562 |
| 631 | 20241112 | 095000 | 4133432900 | 17180 | 17170 | 17190 | 17170 | 279 |
| 632 | 20241112 | 094900 | 4128641120 | 17170 | 17190 | 17190 | 17170 | 1141 |
| 633 | 20241112 | 094800 | 4109033670 | 17200 | 17210 | 17210 | 17200 | 450 |
| 634 | 20241112 | 094700 | 4101291470 | 17190 | 17180 | 17190 | 17180 | 532 |
| 635 | 20241112 | 094600 | 4092148870 | 17180 | 17290 | 17290 | 17180 | 1778 |
| 636 | 20241112 | 094500 | 4061520730 | 17260 | 17330 | 17330 | 17250 | 1890 |
| 637 | 20241112 | 094400 | 4028866750 | 17290 | 17340 | 17340 | 17290 | 952 |
| 638 | 20241112 | 094300 | 4012384170 | 17330 | 17370 | 17370 | 17320 | 1090 |
| 639 | 20241112 | 094200 | 3993474120 | 17380 | 17350 | 17400 | 17350 | 681 |
| 640 | 20241112 | 094100 | 3981637220 | 17340 | 17280 | 17350 | 17280 | 2628 |
| 641 | 20241112 | 094000 | 3936112830 | 17290 | 17310 | 17310 | 17290 | 1304 |
| 642 | 20241112 | 093900 | 3913559890 | 17310 | 17310 | 17320 | 17290 | 955 |
| 643 | 20241112 | 093800 | 3897032770 | 17310 | 17290 | 17310 | 17280 | 1178 |
| 644 | 20241112 | 093700 | 3876653430 | 17290 | 17280 | 17300 | 17280 | 1893 |
| 645 | 20241112 | 093600 | 3843921140 | 17270 | 17250 | 17270 | 17240 | 580 |
| 646 | 20241112 | 093500 | 3833910880 | 17260 | 17180 | 17270 | 17180 | 794 |
| 647 | 20241112 | 093400 | 3820242100 | 17220 | 17210 | 17220 | 17170 | 5482 |
| 648 | 20241112 | 093300 | 3725977790 | 17200 | 17220 | 17230 | 17200 | 3399 |
| 649 | 20241112 | 093200 | 3667465660 | 17220 | 17250 | 17250 | 17220 | 1391 |
| 650 | 20241112 | 093100 | 3643497380 | 17260 | 17260 | 17280 | 17230 | 1513 |
| 651 | 20241112 | 093000 | 3617394020 | 17260 | 17280 | 17290 | 17250 | 685 |
| 652 | 20241112 | 092900 | 3605558740 | 17280 | 17250 | 17280 | 17250 | 131 |
| 653 | 20241112 | 092800 | 3603298800 | 17250 | 17240 | 17290 | 17230 | 852 |
| 654 | 20241112 | 092700 | 3588609650 | 17240 | 17240 | 17300 | 17240 | 1101 |
| 655 | 20241112 | 092600 | 3569598300 | 17240 | 17230 | 17240 | 17220 | 1833 |
| 656 | 20241112 | 092500 | 3538022580 | 17240 | 17240 | 17290 | 17240 | 1617 |
| 657 | 20241112 | 092400 | 3510125870 | 17250 | 17240 | 17250 | 17220 | 2008 |
| 658 | 20241112 | 092300 | 3475521410 | 17250 | 17290 | 17290 | 17250 | 2392 |
| 659 | 20241112 | 092200 | 3434229300 | 17270 | 17310 | 17330 | 17270 | 2828 |
| 660 | 20241112 | 092100 | 3385325160 | 17320 | 17400 | 17400 | 17300 | 2174 |
| 661 | 20241112 | 092000 | 3347647620 | 17340 | 17400 | 17400 | 17330 | 2882 |
| 662 | 20241112 | 091900 | 3297582390 | 17350 | 17390 | 17410 | 17350 | 1717 |
| 663 | 20241112 | 091800 | 3267716350 | 17390 | 17400 | 17450 | 17330 | 1539 |
| 664 | 20241112 | 091700 | 3240913490 | 17400 | 17380 | 17400 | 17320 | 5012 |
| 665 | 20241112 | 091600 | 3153912160 | 17380 | 17350 | 17380 | 17330 | 3048 |
| 666 | 20241112 | 091500 | 3101009840 | 17350 | 17520 | 17530 | 17340 | 7229 |
| 667 | 20241112 | 091400 | 2975030570 | 17520 | 17200 | 17600 | 17200 | 9300 |
| 668 | 20241112 | 091300 | 2812805220 | 17260 | 17270 | 17290 | 17200 | 8445 |
| 669 | 20241112 | 091200 | 2667262220 | 17270 | 17290 | 17380 | 17270 | 3721 |
| 670 | 20241112 | 091100 | 2602916990 | 17280 | 17420 | 17420 | 17280 | 6295 |
| 671 | 20241112 | 091000 | 2493910270 | 17420 | 17360 | 17440 | 17320 | 4073 |
| 672 | 20241112 | 090900 | 2423237020 | 17370 | 17460 | 17470 | 17350 | 3520 |
| 673 | 20241112 | 090800 | 2362039960 | 17480 | 17480 | 17690 | 17300 | 20188 |
| 674 | 20241112 | 090700 | 2008927510 | 17480 | 17410 | 17480 | 17280 | 17367 |
| 675 | 20241112 | 090600 | 1707597870 | 17410 | 17500 | 17540 | 17410 | 5772 |
| 676 | 20241112 | 090500 | 1606842970 | 17510 | 17480 | 17680 | 17370 | 18694 |
| 677 | 20241112 | 090400 | 1279561750 | 17480 | 17690 | 17690 | 17310 | 24144 |
| 678 | 20241112 | 090300 | 857947720 | 17640 | 17070 | 17870 | 17070 | 34615 |
| 679 | 20241112 | 090200 | 246836860 | 17070 | 16690 | 17070 | 16680 | 8673 |
| 680 | 20241112 | 090100 | 100001630 | 16690 | 16840 | 16840 | 16690 | 1848 |
| 681 | 20241112 | 090000 | 69102350 | 16840 | 16910 | 16910 | 16720 | 4092 |