34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 201900 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 46234 |
| 3 | 20231115 | 201800 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 4 | 20231115 | 201700 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 5 | 20231115 | 201600 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 6 | 20231115 | 201500 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 7 | 20231115 | 201400 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 8 | 20231115 | 201300 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 9 | 20231115 | 201200 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 10 | 20231115 | 201100 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 11 | 20231115 | 201000 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 12 | 20231115 | 200900 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 13 | 20231115 | 200800 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 14 | 20231115 | 200700 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 15 | 20231115 | 200600 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 16 | 20231115 | 200500 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 17 | 20231115 | 200400 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 18 | 20231115 | 200300 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 19 | 20231115 | 200200 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 20 | 20231115 | 200100 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 21 | 20231115 | 200000 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 22 | 20231115 | 195900 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 23 | 20231115 | 195800 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 24 | 20231115 | 195700 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 25 | 20231115 | 195600 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 26 | 20231115 | 195500 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 27 | 20231115 | 195400 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 28 | 20231115 | 195300 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 29 | 20231115 | 195200 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 30 | 20231115 | 195100 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 31 | 20231115 | 195000 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 32 | 20231115 | 194900 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 46234 |
| 33 | 20231115 | 194800 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 34 | 20231115 | 194700 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 35 | 20231115 | 194600 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 36 | 20231115 | 194500 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 37 | 20231115 | 194400 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 38 | 20231115 | 194300 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 39 | 20231115 | 194200 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 40 | 20231115 | 194100 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 41 | 20231115 | 194000 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 42 | 20231115 | 193900 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 43 | 20231115 | 193800 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 44 | 20231115 | 193700 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 45 | 20231115 | 193600 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 46 | 20231115 | 193500 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 47 | 20231115 | 193400 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 48 | 20231115 | 193300 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 49 | 20231115 | 193200 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 50 | 20231115 | 193100 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 51 | 20231115 | 193000 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 52 | 20231115 | 192900 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 53 | 20231115 | 192800 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 54 | 20231115 | 192700 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 55 | 20231115 | 192600 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 56 | 20231115 | 192500 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 57 | 20231115 | 192400 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 58 | 20231115 | 192300 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 59 | 20231115 | 192200 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 60 | 20231115 | 192100 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 61 | 20231115 | 192000 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 62 | 20231115 | 191900 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 46234 |
| 63 | 20231115 | 191800 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 64 | 20231115 | 191700 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 65 | 20231115 | 191600 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 66 | 20231115 | 191500 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 67 | 20231115 | 191400 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 68 | 20231115 | 191300 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 69 | 20231115 | 191200 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 70 | 20231115 | 191100 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 71 | 20231115 | 191000 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 72 | 20231115 | 190900 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 73 | 20231115 | 190800 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 74 | 20231115 | 190700 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 75 | 20231115 | 190600 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 76 | 20231115 | 190500 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 77 | 20231115 | 190400 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 78 | 20231115 | 190300 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 79 | 20231115 | 190200 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 80 | 20231115 | 190100 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 81 | 20231115 | 190000 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 82 | 20231115 | 185900 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 83 | 20231115 | 185800 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 84 | 20231115 | 185700 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 85 | 20231115 | 185600 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 86 | 20231115 | 185500 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 87 | 20231115 | 185400 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 88 | 20231115 | 185300 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 89 | 20231115 | 185200 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 90 | 20231115 | 185100 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 91 | 20231115 | 185000 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 92 | 20231115 | 184900 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 46234 |
| 93 | 20231115 | 184800 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 94 | 20231115 | 184700 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 95 | 20231115 | 184600 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 96 | 20231115 | 184500 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 97 | 20231115 | 184400 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 98 | 20231115 | 184300 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 99 | 20231115 | 184200 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 100 | 20231115 | 184100 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 101 | 20231115 | 184000 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 102 | 20231115 | 183900 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 103 | 20231115 | 183800 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 104 | 20231115 | 183700 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 105 | 20231115 | 183600 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 106 | 20231115 | 183500 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 107 | 20231115 | 183400 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 108 | 20231115 | 183300 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 109 | 20231115 | 183200 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 110 | 20231115 | 183100 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 111 | 20231115 | 183000 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 112 | 20231115 | 182900 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 113 | 20231115 | 182800 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 114 | 20231115 | 182700 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 115 | 20231115 | 182600 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 116 | 20231115 | 182500 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 117 | 20231115 | 182400 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 118 | 20231115 | 182300 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 119 | 20231115 | 182200 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 120 | 20231115 | 182100 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 121 | 20231115 | 182000 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 122 | 20231115 | 181900 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 46234 |
| 123 | 20231115 | 181800 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 124 | 20231115 | 181700 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 125 | 20231115 | 181600 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 126 | 20231115 | 181500 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 127 | 20231115 | 181400 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 128 | 20231115 | 181300 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 129 | 20231115 | 181200 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 130 | 20231115 | 181100 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 131 | 20231115 | 181000 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 132 | 20231115 | 180900 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 133 | 20231115 | 180800 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 134 | 20231115 | 180700 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 135 | 20231115 | 180600 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 136 | 20231115 | 180500 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 137 | 20231115 | 180400 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 138 | 20231115 | 180300 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 139 | 20231115 | 180200 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 140 | 20231115 | 180100 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 141 | 20231115 | 180000 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 142 | 20231115 | 175900 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 143 | 20231115 | 175800 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 144 | 20231115 | 175700 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 145 | 20231115 | 175600 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 146 | 20231115 | 175500 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 147 | 20231115 | 175400 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 148 | 20231115 | 175300 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 149 | 20231115 | 175200 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 150 | 20231115 | 175100 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 151 | 20231115 | 175000 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 152 | 20231115 | 174900 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 46234 |
| 153 | 20231115 | 174800 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 154 | 20231115 | 174700 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 155 | 20231115 | 174600 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 156 | 20231115 | 174500 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 157 | 20231115 | 174400 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 158 | 20231115 | 174300 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 159 | 20231115 | 174200 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 160 | 20231115 | 174100 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 161 | 20231115 | 174000 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 162 | 20231115 | 173900 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 163 | 20231115 | 173800 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 164 | 20231115 | 173700 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 165 | 20231115 | 173600 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 166 | 20231115 | 173500 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 167 | 20231115 | 173400 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 168 | 20231115 | 173300 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 169 | 20231115 | 173200 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 170 | 20231115 | 173100 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 171 | 20231115 | 173000 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 172 | 20231115 | 172900 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 173 | 20231115 | 172800 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 174 | 20231115 | 172700 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 175 | 20231115 | 172600 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 176 | 20231115 | 172500 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 177 | 20231115 | 172400 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 178 | 20231115 | 172300 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 179 | 20231115 | 172200 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 180 | 20231115 | 172100 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 181 | 20231115 | 172000 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 182 | 20231115 | 171900 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 46234 |
| 183 | 20231115 | 171800 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 184 | 20231115 | 171700 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 185 | 20231115 | 171600 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 186 | 20231115 | 171500 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 187 | 20231115 | 171400 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 188 | 20231115 | 171300 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 189 | 20231115 | 171200 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 190 | 20231115 | 171100 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 191 | 20231115 | 171000 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 192 | 20231115 | 170900 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 193 | 20231115 | 170800 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 194 | 20231115 | 170700 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 195 | 20231115 | 170600 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 196 | 20231115 | 170500 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 197 | 20231115 | 170400 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 198 | 20231115 | 170300 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 199 | 20231115 | 170200 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 200 | 20231115 | 170100 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 201 | 20231115 | 170000 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 202 | 20231115 | 165900 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 203 | 20231115 | 165800 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 204 | 20231115 | 165700 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 205 | 20231115 | 165600 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 206 | 20231115 | 165500 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 207 | 20231115 | 165400 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 208 | 20231115 | 165300 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 209 | 20231115 | 165200 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 210 | 20231115 | 165100 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 211 | 20231115 | 165000 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 212 | 20231115 | 164900 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 46234 |
| 213 | 20231115 | 164800 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 214 | 20231115 | 164700 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 215 | 20231115 | 164600 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 216 | 20231115 | 164500 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 217 | 20231115 | 164400 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 218 | 20231115 | 164300 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 219 | 20231115 | 164200 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 220 | 20231115 | 164100 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 221 | 20231115 | 164000 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 222 | 20231115 | 163900 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 223 | 20231115 | 163800 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 224 | 20231115 | 163700 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 225 | 20231115 | 163600 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 226 | 20231115 | 163500 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 227 | 20231115 | 163400 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 228 | 20231115 | 163300 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 229 | 20231115 | 163200 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 230 | 20231115 | 163100 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 231 | 20231115 | 163000 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 232 | 20231115 | 162900 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 233 | 20231115 | 162800 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 234 | 20231115 | 162700 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 235 | 20231115 | 162600 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 236 | 20231115 | 162500 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 237 | 20231115 | 162400 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 238 | 20231115 | 162300 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 239 | 20231115 | 162200 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 240 | 20231115 | 162100 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 241 | 20231115 | 162000 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 242 | 20231115 | 161900 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 46234 |
| 243 | 20231115 | 161800 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 244 | 20231115 | 161700 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 245 | 20231115 | 161600 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 246 | 20231115 | 161500 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 247 | 20231115 | 161400 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 248 | 20231115 | 161300 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 249 | 20231115 | 161200 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 250 | 20231115 | 161100 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 251 | 20231115 | 161000 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 252 | 20231115 | 160900 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 253 | 20231115 | 160800 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 254 | 20231115 | 160700 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 255 | 20231115 | 160600 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 256 | 20231115 | 160500 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 257 | 20231115 | 160400 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 258 | 20231115 | 160300 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 259 | 20231115 | 160200 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 260 | 20231115 | 160100 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 261 | 20231115 | 160000 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 262 | 20231115 | 155900 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 263 | 20231115 | 155800 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 264 | 20231115 | 155700 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 265 | 20231115 | 155600 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 266 | 20231115 | 155500 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 267 | 20231115 | 155400 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 268 | 20231115 | 155300 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 269 | 20231115 | 155200 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 270 | 20231115 | 155100 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 271 | 20231115 | 155000 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 272 | 20231115 | 154900 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 46234 |
| 273 | 20231115 | 154800 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 274 | 20231115 | 154700 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 275 | 20231115 | 154600 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 276 | 20231115 | 154500 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 277 | 20231115 | 154400 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 278 | 20231115 | 154300 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 279 | 20231115 | 154200 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 280 | 20231115 | 154100 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 281 | 20231115 | 154000 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 282 | 20231115 | 153900 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 283 | 20231115 | 153800 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 284 | 20231115 | 153700 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 285 | 20231115 | 153600 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 286 | 20231115 | 153500 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 287 | 20231115 | 153400 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 288 | 20231115 | 153300 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 289 | 20231115 | 153200 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 290 | 20231115 | 153100 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 0 |
| 291 | 20231115 | 153000 | 6331963060 | 7090 | 7090 | 7090 | 7090 | 46234 |
| 292 | 20231115 | 152900 | 6004164000 | 7080 | 7080 | 7080 | 7080 | 0 |
| 293 | 20231115 | 152800 | 6004164000 | 7080 | 7080 | 7080 | 7080 | 0 |
| 294 | 20231115 | 152700 | 6004164000 | 7080 | 7080 | 7080 | 7080 | 0 |
| 295 | 20231115 | 152600 | 6004164000 | 7080 | 7080 | 7080 | 7080 | 0 |
| 296 | 20231115 | 152500 | 6004164000 | 7080 | 7080 | 7080 | 7080 | 0 |
| 297 | 20231115 | 152400 | 6004164000 | 7080 | 7080 | 7080 | 7080 | 0 |
| 298 | 20231115 | 152300 | 6004164000 | 7080 | 7080 | 7080 | 7080 | 0 |
| 299 | 20231115 | 152200 | 6004164000 | 7080 | 7080 | 7080 | 7080 | 0 |
| 300 | 20231115 | 152100 | 6004164000 | 7080 | 7080 | 7080 | 7080 | 0 |
| 301 | 20231115 | 152000 | 6004164000 | 7080 | 7080 | 7080 | 7080 | 0 |
| 302 | 20231115 | 151900 | 6004164000 | 7080 | 7090 | 7100 | 7080 | 3589 |
| 303 | 20231115 | 151800 | 5978730970 | 7100 | 7090 | 7100 | 7080 | 2350 |
| 304 | 20231115 | 151700 | 5962067980 | 7090 | 7090 | 7090 | 7080 | 2296 |
| 305 | 20231115 | 151600 | 5945798510 | 7100 | 7090 | 7100 | 7090 | 6661 |
| 306 | 20231115 | 151500 | 5898571440 | 7100 | 7100 | 7100 | 7090 | 1176 |
| 307 | 20231115 | 151400 | 5890233020 | 7100 | 7100 | 7100 | 7090 | 6004 |
| 308 | 20231115 | 151300 | 5847660180 | 7090 | 7100 | 7100 | 7090 | 3626 |
| 309 | 20231115 | 151200 | 5821946990 | 7100 | 7090 | 7100 | 7090 | 1399 |
| 310 | 20231115 | 151100 | 5812018400 | 7100 | 7100 | 7100 | 7090 | 562 |
| 311 | 20231115 | 151000 | 5808028910 | 7100 | 7100 | 7100 | 7090 | 4925 |
| 312 | 20231115 | 150900 | 5773068520 | 7100 | 7090 | 7100 | 7090 | 1295 |
| 313 | 20231115 | 150800 | 5763882890 | 7100 | 7090 | 7100 | 7090 | 1801 |
| 314 | 20231115 | 150700 | 5751111580 | 7100 | 7100 | 7100 | 7090 | 1056 |
| 315 | 20231115 | 150600 | 5743623320 | 7100 | 7090 | 7100 | 7090 | 842 |
| 316 | 20231115 | 150500 | 5737650650 | 7100 | 7100 | 7100 | 7090 | 731 |
| 317 | 20231115 | 150400 | 5732466540 | 7090 | 7100 | 7100 | 7090 | 3899 |
| 318 | 20231115 | 150300 | 5704817640 | 7100 | 7100 | 7100 | 7090 | 674 |
| 319 | 20231115 | 150200 | 5700037740 | 7100 | 7100 | 7110 | 7090 | 1404 |
| 320 | 20231115 | 150100 | 5690073560 | 7110 | 7110 | 7120 | 7110 | 3127 |
| 321 | 20231115 | 150000 | 5667838030 | 7120 | 7110 | 7120 | 7110 | 703 |
| 322 | 20231115 | 145900 | 5662837340 | 7120 | 7100 | 7120 | 7090 | 12083 |
| 323 | 20231115 | 145800 | 5577051800 | 7090 | 7090 | 7100 | 7090 | 2538 |
| 324 | 20231115 | 145700 | 5559046310 | 7090 | 7100 | 7100 | 7090 | 1732 |
| 325 | 20231115 | 145600 | 5546763460 | 7100 | 7090 | 7100 | 7090 | 925 |
| 326 | 20231115 | 145500 | 5540202410 | 7100 | 7100 | 7100 | 7090 | 825 |
| 327 | 20231115 | 145400 | 5534349210 | 7100 | 7100 | 7100 | 7090 | 2308 |
| 328 | 20231115 | 145300 | 5517981130 | 7100 | 7090 | 7100 | 7090 | 1300 |
| 329 | 20231115 | 145200 | 5508763560 | 7090 | 7100 | 7100 | 7090 | 3560 |
| 330 | 20231115 | 145100 | 5483492470 | 7100 | 7110 | 7110 | 7100 | 3015 |
| 331 | 20231115 | 145000 | 5462083680 | 7110 | 7100 | 7110 | 7100 | 1259 |
| 332 | 20231115 | 144900 | 5453141400 | 7110 | 7110 | 7110 | 7100 | 654 |
| 333 | 20231115 | 144800 | 5448496020 | 7110 | 7100 | 7110 | 7100 | 1210 |
| 334 | 20231115 | 144700 | 5439901610 | 7100 | 7100 | 7110 | 7100 | 1222 |
| 335 | 20231115 | 144600 | 5431224860 | 7100 | 7110 | 7110 | 7100 | 4349 |
| 336 | 20231115 | 144500 | 5400317310 | 7110 | 7100 | 7110 | 7100 | 782 |
| 337 | 20231115 | 144400 | 5394762510 | 7110 | 7100 | 7110 | 7100 | 460 |
| 338 | 20231115 | 144300 | 5391496240 | 7100 | 7100 | 7100 | 7100 | 1362 |
| 339 | 20231115 | 144200 | 5381826040 | 7100 | 7100 | 7100 | 7100 | 1262 |
| 340 | 20231115 | 144100 | 5372865840 | 7100 | 7100 | 7100 | 7100 | 1239 |
| 341 | 20231115 | 144000 | 5364068940 | 7100 | 7100 | 7110 | 7100 | 871 |
| 342 | 20231115 | 143900 | 5357884830 | 7100 | 7110 | 7110 | 7100 | 1339 |
| 343 | 20231115 | 143800 | 5348372480 | 7110 | 7110 | 7120 | 7100 | 3994 |
| 344 | 20231115 | 143700 | 5319979100 | 7110 | 7110 | 7110 | 7100 | 1027 |
| 345 | 20231115 | 143600 | 5312677140 | 7110 | 7100 | 7120 | 7100 | 3642 |
| 346 | 20231115 | 143500 | 5286787500 | 7110 | 7100 | 7110 | 7100 | 1326 |
| 347 | 20231115 | 143400 | 5277372870 | 7110 | 7100 | 7110 | 7100 | 1310 |
| 348 | 20231115 | 143300 | 5268071650 | 7100 | 7110 | 7120 | 7100 | 751 |
| 349 | 20231115 | 143200 | 5262733170 | 7110 | 7090 | 7110 | 7090 | 2664 |
| 350 | 20231115 | 143100 | 5243821140 | 7090 | 7100 | 7110 | 7090 | 11155 |
| 351 | 20231115 | 143000 | 5164604240 | 7100 | 7090 | 7100 | 7090 | 2586 |
| 352 | 20231115 | 142900 | 5146267700 | 7100 | 7100 | 7100 | 7090 | 1535 |
| 353 | 20231115 | 142800 | 5135378040 | 7100 | 7090 | 7100 | 7080 | 3363 |
| 354 | 20231115 | 142700 | 5111533190 | 7090 | 7090 | 7090 | 7080 | 3951 |
| 355 | 20231115 | 142600 | 5083526210 | 7090 | 7080 | 7090 | 7080 | 256 |
| 356 | 20231115 | 142500 | 5081711970 | 7090 | 7090 | 7090 | 7080 | 745 |
| 357 | 20231115 | 142400 | 5076434890 | 7080 | 7090 | 7100 | 7080 | 935 |
| 358 | 20231115 | 142300 | 5069805290 | 7100 | 7090 | 7100 | 7090 | 2217 |
| 359 | 20231115 | 142200 | 5054086740 | 7100 | 7090 | 7100 | 7090 | 2783 |
| 360 | 20231115 | 142100 | 5034354060 | 7090 | 7090 | 7090 | 7080 | 852 |
| 361 | 20231115 | 142000 | 5028314510 | 7090 | 7080 | 7090 | 7080 | 1997 |
| 362 | 20231115 | 141900 | 5014156350 | 7080 | 7080 | 7090 | 7080 | 1637 |
| 363 | 20231115 | 141800 | 5002564550 | 7090 | 7090 | 7090 | 7080 | 2098 |
| 364 | 20231115 | 141700 | 4987689740 | 7090 | 7090 | 7090 | 7090 | 603 |
| 365 | 20231115 | 141600 | 4983414470 | 7100 | 7080 | 7100 | 7080 | 1662 |
| 366 | 20231115 | 141500 | 4971635070 | 7080 | 7090 | 7090 | 7080 | 4382 |
| 367 | 20231115 | 141400 | 4940574340 | 7090 | 7080 | 7090 | 7080 | 554 |
| 368 | 20231115 | 141300 | 4936651240 | 7080 | 7090 | 7090 | 7080 | 1808 |
| 369 | 20231115 | 141200 | 4923841130 | 7090 | 7090 | 7090 | 7080 | 2772 |
| 370 | 20231115 | 141100 | 4904192980 | 7090 | 7090 | 7090 | 7080 | 3617 |
| 371 | 20231115 | 141000 | 4878553890 | 7090 | 7090 | 7090 | 7080 | 4564 |
| 372 | 20231115 | 140900 | 4846199990 | 7090 | 7090 | 7090 | 7080 | 681 |
| 373 | 20231115 | 140800 | 4841373180 | 7090 | 7090 | 7090 | 7080 | 854 |
| 374 | 20231115 | 140700 | 4835325490 | 7080 | 7080 | 7080 | 7080 | 545 |
| 375 | 20231115 | 140600 | 4831466890 | 7080 | 7080 | 7080 | 7080 | 519 |
| 376 | 20231115 | 140500 | 4827792370 | 7080 | 7080 | 7080 | 7080 | 1407 |
| 377 | 20231115 | 140400 | 4817830810 | 7080 | 7090 | 7090 | 7080 | 1070 |
| 378 | 20231115 | 140300 | 4810253780 | 7090 | 7080 | 7090 | 7080 | 1380 |
| 379 | 20231115 | 140200 | 4800470830 | 7080 | 7090 | 7090 | 7080 | 513 |
| 380 | 20231115 | 140100 | 4796838780 | 7090 | 7080 | 7090 | 7080 | 606 |
| 381 | 20231115 | 140000 | 4792547780 | 7090 | 7080 | 7090 | 7080 | 1183 |
| 382 | 20231115 | 135900 | 4784165270 | 7090 | 7080 | 7090 | 7080 | 3212 |
| 383 | 20231115 | 135800 | 4761397560 | 7080 | 7090 | 7090 | 7080 | 3636 |
| 384 | 20231115 | 135700 | 4735618800 | 7090 | 7090 | 7100 | 7090 | 2770 |
| 385 | 20231115 | 135600 | 4715979490 | 7090 | 7090 | 7100 | 7090 | 2963 |
| 386 | 20231115 | 135500 | 4694971120 | 7090 | 7090 | 7100 | 7090 | 504 |
| 387 | 20231115 | 135400 | 4691397750 | 7090 | 7090 | 7100 | 7090 | 2706 |
| 388 | 20231115 | 135300 | 4672209120 | 7100 | 7100 | 7100 | 7090 | 1636 |
| 389 | 20231115 | 135200 | 4660607090 | 7090 | 7090 | 7100 | 7090 | 1536 |
| 390 | 20231115 | 135100 | 4649715980 | 7100 | 7100 | 7100 | 7100 | 110 |
| 391 | 20231115 | 135000 | 4648934980 | 7090 | 7100 | 7100 | 7090 | 629 |
| 392 | 20231115 | 134900 | 4644474530 | 7100 | 7090 | 7100 | 7090 | 2365 |
| 393 | 20231115 | 134800 | 4627701740 | 7100 | 7100 | 7100 | 7090 | 2030 |
| 394 | 20231115 | 134700 | 4613303470 | 7100 | 7090 | 7100 | 7090 | 120 |
| 395 | 20231115 | 134600 | 4612451950 | 7100 | 7090 | 7100 | 7090 | 1483 |
| 396 | 20231115 | 134500 | 4601936710 | 7090 | 7090 | 7100 | 7090 | 1501 |
| 397 | 20231115 | 134400 | 4591294120 | 7090 | 7090 | 7090 | 7090 | 975 |
| 398 | 20231115 | 134300 | 4584381370 | 7100 | 7090 | 7100 | 7090 | 938 |
| 399 | 20231115 | 134200 | 4577726360 | 7100 | 7100 | 7100 | 7090 | 119 |
| 400 | 20231115 | 134100 | 4576882450 | 7090 | 7100 | 7100 | 7090 | 1488 |
| 401 | 20231115 | 134000 | 4566331640 | 7090 | 7100 | 7110 | 7090 | 2132 |
| 402 | 20231115 | 133900 | 4551203620 | 7100 | 7110 | 7110 | 7100 | 1795 |
| 403 | 20231115 | 133800 | 4538448970 | 7110 | 7110 | 7110 | 7110 | 684 |
| 404 | 20231115 | 133700 | 4533585730 | 7110 | 7110 | 7110 | 7100 | 2046 |
| 405 | 20231115 | 133600 | 4519043460 | 7100 | 7110 | 7110 | 7100 | 1005 |
| 406 | 20231115 | 133500 | 4511899070 | 7110 | 7090 | 7110 | 7090 | 2715 |
| 407 | 20231115 | 133400 | 4492623480 | 7090 | 7100 | 7100 | 7090 | 1439 |
| 408 | 20231115 | 133300 | 4482416040 | 7090 | 7090 | 7100 | 7090 | 66 |
| 409 | 20231115 | 133200 | 4481947940 | 7100 | 7100 | 7100 | 7090 | 1737 |
| 410 | 20231115 | 133100 | 4469616380 | 7100 | 7100 | 7110 | 7100 | 1140 |
| 411 | 20231115 | 133000 | 4461521020 | 7100 | 7100 | 7100 | 7100 | 1106 |
| 412 | 20231115 | 132900 | 4453668420 | 7100 | 7100 | 7110 | 7100 | 580 |
| 413 | 20231115 | 132800 | 4449550360 | 7110 | 7100 | 7120 | 7100 | 3393 |
| 414 | 20231115 | 132700 | 4425433060 | 7100 | 7110 | 7110 | 7100 | 3864 |
| 415 | 20231115 | 132600 | 4397967490 | 7100 | 7110 | 7110 | 7100 | 1520 |
| 416 | 20231115 | 132500 | 4387175460 | 7100 | 7100 | 7100 | 7100 | 1059 |
| 417 | 20231115 | 132400 | 4379656560 | 7100 | 7110 | 7110 | 7100 | 265 |
| 418 | 20231115 | 132300 | 4377773600 | 7100 | 7110 | 7110 | 7100 | 607 |
| 419 | 20231115 | 132200 | 4373463890 | 7110 | 7090 | 7110 | 7090 | 3484 |
| 420 | 20231115 | 132100 | 4348733510 | 7090 | 7100 | 7100 | 7090 | 410 |
| 421 | 20231115 | 132000 | 4345823650 | 7100 | 7100 | 7100 | 7100 | 702 |
| 422 | 20231115 | 131900 | 4340839450 | 7100 | 7100 | 7100 | 7090 | 4154 |
| 423 | 20231115 | 131800 | 4311351500 | 7090 | 7090 | 7100 | 7090 | 1164 |
| 424 | 20231115 | 131700 | 4303097820 | 7090 | 7090 | 7100 | 7090 | 1343 |
| 425 | 20231115 | 131600 | 4293567490 | 7090 | 7100 | 7100 | 7090 | 2111 |
| 426 | 20231115 | 131500 | 4278584190 | 7100 | 7100 | 7110 | 7100 | 2163 |
| 427 | 20231115 | 131400 | 4263225880 | 7100 | 7100 | 7110 | 7100 | 90 |
| 428 | 20231115 | 131300 | 4262586860 | 7100 | 7110 | 7110 | 7100 | 1708 |
| 429 | 20231115 | 131200 | 4250457950 | 7100 | 7100 | 7100 | 7100 | 952 |
| 430 | 20231115 | 131100 | 4243698750 | 7100 | 7100 | 7110 | 7100 | 1204 |
| 431 | 20231115 | 131000 | 4235148250 | 7110 | 7100 | 7110 | 7100 | 161 |
| 432 | 20231115 | 130900 | 4234004100 | 7110 | 7100 | 7110 | 7100 | 1619 |
| 433 | 20231115 | 130800 | 4222498460 | 7100 | 7100 | 7110 | 7100 | 903 |
| 434 | 20231115 | 130700 | 4216087140 | 7100 | 7100 | 7100 | 7100 | 1745 |
| 435 | 20231115 | 130600 | 4203697640 | 7100 | 7110 | 7110 | 7100 | 592 |
| 436 | 20231115 | 130500 | 4199493320 | 7090 | 7110 | 7110 | 7090 | 2499 |
| 437 | 20231115 | 130400 | 4181734010 | 7110 | 7090 | 7110 | 7090 | 2053 |
| 438 | 20231115 | 130300 | 4167159910 | 7090 | 7100 | 7100 | 7090 | 1330 |
| 439 | 20231115 | 130200 | 4157726920 | 7100 | 7100 | 7110 | 7090 | 1319 |
| 440 | 20231115 | 130100 | 4148361100 | 7100 | 7100 | 7100 | 7090 | 4544 |
| 441 | 20231115 | 130000 | 4116105170 | 7100 | 7100 | 7110 | 7100 | 2175 |
| 442 | 20231115 | 125900 | 4100661310 | 7100 | 7100 | 7110 | 7100 | 1066 |
| 443 | 20231115 | 125800 | 4093092210 | 7110 | 7100 | 7110 | 7100 | 172 |
| 444 | 20231115 | 125700 | 4091870190 | 7100 | 7110 | 7110 | 7100 | 1069 |
| 445 | 20231115 | 125600 | 4084277560 | 7100 | 7100 | 7100 | 7100 | 3616 |
| 446 | 20231115 | 125500 | 4058603960 | 7110 | 7100 | 7110 | 7100 | 2956 |
| 447 | 20231115 | 125400 | 4037603320 | 7110 | 7100 | 7110 | 7100 | 2324 |
| 448 | 20231115 | 125300 | 4021087190 | 7100 | 7110 | 7110 | 7100 | 1228 |
| 449 | 20231115 | 125200 | 4012366200 | 7100 | 7100 | 7110 | 7100 | 1012 |
| 450 | 20231115 | 125100 | 4005177340 | 7100 | 7110 | 7110 | 7100 | 1150 |
| 451 | 20231115 | 125000 | 3997010790 | 7110 | 7100 | 7110 | 7100 | 2161 |
| 452 | 20231115 | 124900 | 3981652230 | 7100 | 7110 | 7110 | 7100 | 627 |
| 453 | 20231115 | 124800 | 3977199040 | 7100 | 7110 | 7110 | 7100 | 1302 |
| 454 | 20231115 | 124700 | 3967952080 | 7100 | 7100 | 7110 | 7100 | 551 |
| 455 | 20231115 | 124600 | 3964039880 | 7110 | 7100 | 7110 | 7100 | 3361 |
| 456 | 20231115 | 124500 | 3940175200 | 7100 | 7090 | 7100 | 7090 | 7387 |
| 457 | 20231115 | 124400 | 3887732780 | 7100 | 7100 | 7100 | 7090 | 1469 |
| 458 | 20231115 | 124300 | 3877313900 | 7100 | 7100 | 7100 | 7100 | 261 |
| 459 | 20231115 | 124200 | 3875460800 | 7090 | 7100 | 7100 | 7090 | 155 |
| 460 | 20231115 | 124100 | 3874361540 | 7090 | 7100 | 7100 | 7090 | 2831 |
| 461 | 20231115 | 124000 | 3854289350 | 7090 | 7090 | 7100 | 7090 | 1566 |
| 462 | 20231115 | 123900 | 3843186090 | 7090 | 7100 | 7100 | 7090 | 148 |
| 463 | 20231115 | 123800 | 3842135770 | 7100 | 7090 | 7100 | 7090 | 1775 |
| 464 | 20231115 | 123700 | 3829541010 | 7100 | 7100 | 7100 | 7090 | 3466 |
| 465 | 20231115 | 123600 | 3804946500 | 7100 | 7100 | 7100 | 7100 | 2198 |
| 466 | 20231115 | 123500 | 3789340700 | 7100 | 7100 | 7110 | 7100 | 11558 |
| 467 | 20231115 | 123400 | 3707278700 | 7100 | 7110 | 7110 | 7100 | 6671 |
| 468 | 20231115 | 123300 | 3659904730 | 7110 | 7110 | 7110 | 7100 | 23171 |
| 469 | 20231115 | 123200 | 3495180360 | 7110 | 7120 | 7120 | 7110 | 817 |
| 470 | 20231115 | 123100 | 3489369870 | 7130 | 7120 | 7130 | 7110 | 955 |
| 471 | 20231115 | 123000 | 3482577660 | 7120 | 7120 | 7130 | 7120 | 1441 |
| 472 | 20231115 | 122900 | 3472317730 | 7130 | 7130 | 7130 | 7120 | 1913 |
| 473 | 20231115 | 122800 | 3458697140 | 7130 | 7120 | 7130 | 7120 | 1229 |
| 474 | 20231115 | 122700 | 3449946360 | 7130 | 7120 | 7130 | 7120 | 1181 |
| 475 | 20231115 | 122600 | 3441537560 | 7130 | 7120 | 7130 | 7120 | 716 |
| 476 | 20231115 | 122500 | 3436439560 | 7130 | 7130 | 7130 | 7120 | 932 |
| 477 | 20231115 | 122400 | 3429803670 | 7120 | 7120 | 7130 | 7120 | 704 |
| 478 | 20231115 | 122300 | 3424791160 | 7130 | 7120 | 7130 | 7120 | 617 |
| 479 | 20231115 | 122200 | 3420397330 | 7120 | 7120 | 7130 | 7120 | 53 |
| 480 | 20231115 | 122100 | 3420019960 | 7120 | 7120 | 7120 | 7110 | 2654 |
| 481 | 20231115 | 122000 | 3401129430 | 7120 | 7120 | 7120 | 7110 | 1361 |
| 482 | 20231115 | 121900 | 3391439590 | 7120 | 7110 | 7120 | 7110 | 178 |
| 483 | 20231115 | 121800 | 3390173370 | 7120 | 7110 | 7120 | 7110 | 1211 |
| 484 | 20231115 | 121700 | 3381561750 | 7120 | 7120 | 7120 | 7110 | 2644 |
| 485 | 20231115 | 121600 | 3362744640 | 7120 | 7130 | 7130 | 7120 | 50 |
| 486 | 20231115 | 121500 | 3362388620 | 7130 | 7130 | 7130 | 7110 | 695 |
| 487 | 20231115 | 121400 | 3357443650 | 7130 | 7110 | 7130 | 7110 | 2438 |
| 488 | 20231115 | 121300 | 3340099090 | 7120 | 7120 | 7130 | 7120 | 248 |
| 489 | 20231115 | 121200 | 3338332340 | 7130 | 7140 | 7140 | 7120 | 388 |
| 490 | 20231115 | 121100 | 3335566340 | 7140 | 7110 | 7140 | 7110 | 1689 |
| 491 | 20231115 | 121000 | 3323548440 | 7120 | 7120 | 7130 | 7110 | 2144 |
| 492 | 20231115 | 120900 | 3308289320 | 7140 | 7140 | 7140 | 7120 | 73 |
| 493 | 20231115 | 120800 | 3307769460 | 7120 | 7110 | 7140 | 7110 | 2983 |
| 494 | 20231115 | 120700 | 3286482500 | 7120 | 7130 | 7140 | 7120 | 6415 |
| 495 | 20231115 | 120600 | 3240747040 | 7130 | 7130 | 7140 | 7120 | 12917 |
| 496 | 20231115 | 120500 | 3148590160 | 7130 | 7130 | 7130 | 7120 | 987 |
| 497 | 20231115 | 120400 | 3141562690 | 7130 | 7120 | 7130 | 7120 | 1288 |
| 498 | 20231115 | 120300 | 3132390450 | 7130 | 7130 | 7130 | 7120 | 120 |
| 499 | 20231115 | 120200 | 3131536000 | 7120 | 7120 | 7130 | 7120 | 929 |
| 500 | 20231115 | 120100 | 3124921510 | 7130 | 7110 | 7130 | 7110 | 2610 |
| 501 | 20231115 | 120000 | 3106344050 | 7110 | 7120 | 7120 | 7110 | 905 |
| 502 | 20231115 | 115900 | 3099900540 | 7120 | 7120 | 7120 | 7120 | 590 |
| 503 | 20231115 | 115800 | 3095699740 | 7120 | 7120 | 7120 | 7110 | 1314 |
| 504 | 20231115 | 115700 | 3086344290 | 7120 | 7110 | 7130 | 7110 | 1074 |
| 505 | 20231115 | 115600 | 3078701630 | 7120 | 7120 | 7120 | 7110 | 2856 |
| 506 | 20231115 | 115500 | 3058371700 | 7110 | 7120 | 7120 | 7110 | 880 |
| 507 | 20231115 | 115400 | 3052106830 | 7120 | 7120 | 7120 | 7110 | 1271 |
| 508 | 20231115 | 115300 | 3043058120 | 7130 | 7110 | 7130 | 7110 | 1119 |
| 509 | 20231115 | 115200 | 3035091160 | 7120 | 7120 | 7120 | 7120 | 559 |
| 510 | 20231115 | 115100 | 3031111080 | 7120 | 7120 | 7130 | 7110 | 1806 |
| 511 | 20231115 | 115000 | 3018257640 | 7120 | 7120 | 7130 | 7120 | 1202 |
| 512 | 20231115 | 114900 | 3009699390 | 7120 | 7110 | 7130 | 7110 | 150 |
| 513 | 20231115 | 114800 | 3008631060 | 7120 | 7120 | 7120 | 7110 | 846 |
| 514 | 20231115 | 114700 | 3002608210 | 7130 | 7120 | 7130 | 7110 | 1177 |
| 515 | 20231115 | 114600 | 2994228290 | 7120 | 7110 | 7120 | 7110 | 3716 |
| 516 | 20231115 | 114500 | 2967770860 | 7110 | 7110 | 7120 | 7110 | 619 |
| 517 | 20231115 | 114400 | 2963368730 | 7120 | 7130 | 7130 | 7110 | 4881 |
| 518 | 20231115 | 114300 | 2928614580 | 7120 | 7120 | 7130 | 7120 | 1115 |
| 519 | 20231115 | 114200 | 2920674520 | 7120 | 7120 | 7130 | 7120 | 1415 |
| 520 | 20231115 | 114100 | 2910594330 | 7130 | 7130 | 7130 | 7120 | 748 |
| 521 | 20231115 | 114000 | 2905266200 | 7130 | 7120 | 7130 | 7120 | 1563 |
| 522 | 20231115 | 113900 | 2894127460 | 7130 | 7120 | 7130 | 7120 | 1739 |
| 523 | 20231115 | 113800 | 2881738160 | 7140 | 7130 | 7140 | 7130 | 3896 |
| 524 | 20231115 | 113700 | 2853958580 | 7140 | 7130 | 7140 | 7130 | 605 |
| 525 | 20231115 | 113600 | 2849644080 | 7130 | 7130 | 7140 | 7130 | 1163 |
| 526 | 20231115 | 113500 | 2841351190 | 7140 | 7130 | 7140 | 7130 | 87 |
| 527 | 20231115 | 113400 | 2840730030 | 7130 | 7130 | 7140 | 7120 | 794 |
| 528 | 20231115 | 113300 | 2835069460 | 7140 | 7120 | 7140 | 7120 | 2647 |
| 529 | 20231115 | 113200 | 2816192240 | 7130 | 7130 | 7130 | 7120 | 6475 |
| 530 | 20231115 | 113100 | 2770081600 | 7130 | 7120 | 7140 | 7120 | 1582 |
| 531 | 20231115 | 113000 | 2758802100 | 7120 | 7130 | 7130 | 7120 | 828 |
| 532 | 20231115 | 112900 | 2752899280 | 7130 | 7130 | 7140 | 7120 | 2057 |
| 533 | 20231115 | 112800 | 2738232930 | 7130 | 7130 | 7130 | 7120 | 2486 |
| 534 | 20231115 | 112700 | 2720509000 | 7130 | 7130 | 7130 | 7130 | 516 |
| 535 | 20231115 | 112600 | 2716829920 | 7140 | 7140 | 7140 | 7130 | 107 |
| 536 | 20231115 | 112500 | 2716066100 | 7150 | 7150 | 7150 | 7130 | 1264 |
| 537 | 20231115 | 112400 | 2707038700 | 7150 | 7140 | 7150 | 7130 | 4424 |
| 538 | 20231115 | 112300 | 2675459090 | 7150 | 7140 | 7150 | 7140 | 805 |
| 539 | 20231115 | 112200 | 2669706130 | 7150 | 7140 | 7150 | 7140 | 300 |
| 540 | 20231115 | 112100 | 2667562300 | 7150 | 7150 | 7150 | 7140 | 262 |
| 541 | 20231115 | 112000 | 2665689480 | 7150 | 7150 | 7150 | 7140 | 633 |
| 542 | 20231115 | 111900 | 2661168850 | 7140 | 7140 | 7150 | 7140 | 3862 |
| 543 | 20231115 | 111800 | 2633588120 | 7140 | 7140 | 7140 | 7130 | 2264 |
| 544 | 20231115 | 111700 | 2617426760 | 7130 | 7140 | 7140 | 7130 | 4401 |
| 545 | 20231115 | 111600 | 2586021580 | 7140 | 7140 | 7140 | 7130 | 364 |
| 546 | 20231115 | 111500 | 2583423910 | 7130 | 7140 | 7140 | 7130 | 473 |
| 547 | 20231115 | 111400 | 2580050340 | 7140 | 7130 | 7140 | 7130 | 412 |
| 548 | 20231115 | 111300 | 2577112730 | 7130 | 7140 | 7140 | 7130 | 2072 |
| 549 | 20231115 | 111200 | 2562328430 | 7130 | 7130 | 7140 | 7130 | 54 |
| 550 | 20231115 | 111100 | 2561943400 | 7140 | 7130 | 7140 | 7130 | 166 |
| 551 | 20231115 | 111000 | 2560759800 | 7130 | 7130 | 7140 | 7130 | 159 |
| 552 | 20231115 | 110900 | 2559626120 | 7130 | 7130 | 7140 | 7130 | 540 |
| 553 | 20231115 | 110800 | 2555775910 | 7130 | 7130 | 7130 | 7120 | 1120 |
| 554 | 20231115 | 110700 | 2547793290 | 7120 | 7130 | 7130 | 7120 | 207 |
| 555 | 20231115 | 110600 | 2546318070 | 7130 | 7120 | 7140 | 7120 | 111 |
| 556 | 20231115 | 110500 | 2545526640 | 7120 | 7130 | 7140 | 7120 | 8928 |
| 557 | 20231115 | 110400 | 2481886630 | 7130 | 7140 | 7140 | 7130 | 356 |
| 558 | 20231115 | 110300 | 2479346860 | 7130 | 7140 | 7140 | 7130 | 166 |
| 559 | 20231115 | 110200 | 2478163080 | 7140 | 7130 | 7140 | 7130 | 50 |
| 560 | 20231115 | 110100 | 2477806570 | 7130 | 7150 | 7150 | 7130 | 2747 |
| 561 | 20231115 | 110000 | 2458199650 | 7140 | 7150 | 7150 | 7130 | 3678 |
| 562 | 20231115 | 105900 | 2431938040 | 7130 | 7140 | 7150 | 7130 | 3123 |
| 563 | 20231115 | 105800 | 2409640820 | 7140 | 7130 | 7150 | 7130 | 2104 |
| 564 | 20231115 | 105700 | 2394623000 | 7140 | 7140 | 7140 | 7130 | 2568 |
| 565 | 20231115 | 105600 | 2376303920 | 7140 | 7150 | 7150 | 7130 | 782 |
| 566 | 20231115 | 105500 | 2370720890 | 7140 | 7140 | 7150 | 7130 | 2323 |
| 567 | 20231115 | 105400 | 2354135590 | 7140 | 7140 | 7140 | 7130 | 693 |
| 568 | 20231115 | 105300 | 2349192530 | 7140 | 7130 | 7140 | 7130 | 751 |
| 569 | 20231115 | 105200 | 2343831860 | 7130 | 7140 | 7140 | 7130 | 661 |
| 570 | 20231115 | 105100 | 2339115320 | 7140 | 7130 | 7140 | 7130 | 1094 |
| 571 | 20231115 | 105000 | 2331305290 | 7140 | 7140 | 7140 | 7130 | 570 |
| 572 | 20231115 | 104900 | 2327240820 | 7140 | 7140 | 7150 | 7130 | 5857 |
| 573 | 20231115 | 104800 | 2285422300 | 7150 | 7140 | 7150 | 7130 | 966 |
| 574 | 20231115 | 104700 | 2278525170 | 7140 | 7140 | 7140 | 7130 | 651 |
| 575 | 20231115 | 104600 | 2273877840 | 7140 | 7140 | 7140 | 7130 | 4205 |
| 576 | 20231115 | 104500 | 2243859750 | 7140 | 7140 | 7140 | 7130 | 3442 |
| 577 | 20231115 | 104400 | 2219284360 | 7130 | 7130 | 7140 | 7130 | 409 |
| 578 | 20231115 | 104300 | 2216365500 | 7130 | 7140 | 7140 | 7130 | 543 |
| 579 | 20231115 | 104200 | 2212489340 | 7140 | 7140 | 7140 | 7130 | 4150 |
| 580 | 20231115 | 104100 | 2182865030 | 7140 | 7140 | 7140 | 7130 | 323 |
| 581 | 20231115 | 104000 | 2180559300 | 7140 | 7140 | 7140 | 7130 | 391 |
| 582 | 20231115 | 103900 | 2177769690 | 7130 | 7130 | 7140 | 7130 | 743 |
| 583 | 20231115 | 103800 | 2172471400 | 7130 | 7130 | 7140 | 7130 | 474 |
| 584 | 20231115 | 103700 | 2169091650 | 7140 | 7140 | 7140 | 7130 | 77 |
| 585 | 20231115 | 103600 | 2168542360 | 7130 | 7140 | 7140 | 7130 | 981 |
| 586 | 20231115 | 103500 | 2161539500 | 7140 | 7130 | 7140 | 7130 | 6344 |
| 587 | 20231115 | 103400 | 2116251450 | 7130 | 7150 | 7150 | 7130 | 6639 |
| 588 | 20231115 | 103300 | 2068866980 | 7140 | 7140 | 7150 | 7140 | 374 |
| 589 | 20231115 | 103200 | 2066195790 | 7150 | 7150 | 7150 | 7140 | 536 |
| 590 | 20231115 | 103100 | 2062366660 | 7150 | 7150 | 7150 | 7140 | 884 |
| 591 | 20231115 | 103000 | 2056053650 | 7150 | 7140 | 7150 | 7140 | 3242 |
| 592 | 20231115 | 102900 | 2032884820 | 7140 | 7140 | 7150 | 7140 | 600 |
| 593 | 20231115 | 102800 | 2028599790 | 7140 | 7140 | 7150 | 7140 | 363 |
| 594 | 20231115 | 102700 | 2026005690 | 7150 | 7140 | 7150 | 7140 | 542 |
| 595 | 20231115 | 102600 | 2022135660 | 7140 | 7140 | 7150 | 7140 | 3269 |
| 596 | 20231115 | 102500 | 1998793870 | 7150 | 7140 | 7150 | 7140 | 999 |
| 597 | 20231115 | 102400 | 1991659010 | 7140 | 7140 | 7150 | 7140 | 386 |
| 598 | 20231115 | 102300 | 1988902270 | 7150 | 7150 | 7150 | 7140 | 741 |
| 599 | 20231115 | 102200 | 1983609410 | 7150 | 7150 | 7150 | 7140 | 1140 |
| 600 | 20231115 | 102100 | 1975468970 | 7140 | 7150 | 7150 | 7140 | 92 |
| 601 | 20231115 | 102000 | 1974811940 | 7150 | 7150 | 7150 | 7140 | 841 |
| 602 | 20231115 | 101900 | 1968804530 | 7140 | 7140 | 7150 | 7140 | 609 |
| 603 | 20231115 | 101800 | 1964456140 | 7150 | 7140 | 7150 | 7140 | 312 |
| 604 | 20231115 | 101700 | 1962226500 | 7140 | 7150 | 7150 | 7140 | 449 |
| 605 | 20231115 | 101600 | 1959019660 | 7140 | 7140 | 7150 | 7140 | 1151 |
| 606 | 20231115 | 101500 | 1950796500 | 7140 | 7140 | 7150 | 7140 | 7563 |
| 607 | 20231115 | 101400 | 1896769940 | 7140 | 7140 | 7140 | 7130 | 371 |
| 608 | 20231115 | 101300 | 1894121480 | 7130 | 7130 | 7140 | 7130 | 499 |
| 609 | 20231115 | 101200 | 1890560850 | 7130 | 7140 | 7140 | 7130 | 540 |
| 610 | 20231115 | 101100 | 1886710250 | 7130 | 7130 | 7130 | 7120 | 637 |
| 611 | 20231115 | 101000 | 1882168930 | 7130 | 7130 | 7130 | 7130 | 71 |
| 612 | 20231115 | 100900 | 1881662700 | 7120 | 7130 | 7130 | 7120 | 207 |
| 613 | 20231115 | 100800 | 1880188250 | 7130 | 7130 | 7130 | 7120 | 1111 |
| 614 | 20231115 | 100700 | 1872272530 | 7130 | 7120 | 7130 | 7120 | 657 |
| 615 | 20231115 | 100600 | 1867589290 | 7120 | 7130 | 7130 | 7120 | 3366 |
| 616 | 20231115 | 100500 | 1843590540 | 7120 | 7120 | 7120 | 7120 | 228 |
| 617 | 20231115 | 100400 | 1841967180 | 7120 | 7120 | 7130 | 7120 | 1378 |
| 618 | 20231115 | 100300 | 1832155150 | 7130 | 7110 | 7130 | 7110 | 149 |
| 619 | 20231115 | 100200 | 1831095060 | 7130 | 7120 | 7130 | 7110 | 2313 |
| 620 | 20231115 | 100100 | 1814628370 | 7120 | 7120 | 7130 | 7120 | 4762 |
| 621 | 20231115 | 100000 | 1780722370 | 7120 | 7120 | 7130 | 7120 | 754 |
| 622 | 20231115 | 095900 | 1775353870 | 7120 | 7120 | 7130 | 7120 | 262 |
| 623 | 20231115 | 095800 | 1773488410 | 7130 | 7140 | 7140 | 7120 | 2836 |
| 624 | 20231115 | 095700 | 1753270100 | 7130 | 7130 | 7140 | 7130 | 623 |
| 625 | 20231115 | 095600 | 1748828080 | 7140 | 7150 | 7150 | 7140 | 11898 |
| 626 | 20231115 | 095500 | 1663862820 | 7150 | 7150 | 7160 | 7140 | 2940 |
| 627 | 20231115 | 095400 | 1642842900 | 7150 | 7140 | 7150 | 7140 | 9149 |
| 628 | 20231115 | 095300 | 1577428040 | 7140 | 7140 | 7150 | 7140 | 5920 |
| 629 | 20231115 | 095200 | 1535109240 | 7140 | 7140 | 7140 | 7140 | 2707 |
| 630 | 20231115 | 095100 | 1515781260 | 7140 | 7140 | 7150 | 7140 | 1091 |
| 631 | 20231115 | 095000 | 1507982810 | 7150 | 7150 | 7150 | 7140 | 523 |
| 632 | 20231115 | 094900 | 1504246840 | 7140 | 7140 | 7140 | 7130 | 7619 |
| 633 | 20231115 | 094800 | 1449853140 | 7140 | 7140 | 7140 | 7130 | 463 |
| 634 | 20231115 | 094700 | 1446547800 | 7140 | 7130 | 7140 | 7130 | 627 |
| 635 | 20231115 | 094600 | 1442076270 | 7140 | 7140 | 7140 | 7130 | 6582 |
| 636 | 20231115 | 094500 | 1395120230 | 7150 | 7130 | 7150 | 7130 | 3433 |
| 637 | 20231115 | 094400 | 1370605290 | 7130 | 7140 | 7140 | 7130 | 1005 |
| 638 | 20231115 | 094300 | 1363430270 | 7140 | 7140 | 7150 | 7140 | 839 |
| 639 | 20231115 | 094200 | 1357439360 | 7140 | 7140 | 7150 | 7130 | 2565 |
| 640 | 20231115 | 094100 | 1339126390 | 7140 | 7140 | 7150 | 7140 | 25752 |
| 641 | 20231115 | 094000 | 1155225370 | 7140 | 7130 | 7140 | 7130 | 7405 |
| 642 | 20231115 | 093900 | 1102387900 | 7120 | 7130 | 7130 | 7120 | 143 |
| 643 | 20231115 | 093800 | 1101369000 | 7130 | 7130 | 7130 | 7120 | 706 |
| 644 | 20231115 | 093700 | 1096342110 | 7130 | 7140 | 7140 | 7120 | 3685 |
| 645 | 20231115 | 093600 | 1070067240 | 7130 | 7130 | 7140 | 7130 | 1381 |
| 646 | 20231115 | 093500 | 1060219890 | 7130 | 7120 | 7140 | 7120 | 1131 |
| 647 | 20231115 | 093400 | 1052147450 | 7140 | 7140 | 7140 | 7120 | 728 |
| 648 | 20231115 | 093300 | 1046963600 | 7140 | 7120 | 7140 | 7120 | 1793 |
| 649 | 20231115 | 093200 | 1034181790 | 7130 | 7130 | 7130 | 7110 | 2073 |
| 650 | 20231115 | 093100 | 1019420160 | 7130 | 7110 | 7130 | 7110 | 1925 |
| 651 | 20231115 | 093000 | 1005712990 | 7120 | 7130 | 7130 | 7110 | 1587 |
| 652 | 20231115 | 092900 | 994414920 | 7130 | 7120 | 7130 | 7110 | 1770 |
| 653 | 20231115 | 092800 | 981817000 | 7130 | 7120 | 7130 | 7120 | 1382 |
| 654 | 20231115 | 092700 | 971964700 | 7130 | 7120 | 7130 | 7110 | 592 |
| 655 | 20231115 | 092600 | 967749060 | 7110 | 7130 | 7130 | 7110 | 776 |
| 656 | 20231115 | 092500 | 962225530 | 7130 | 7140 | 7140 | 7110 | 5635 |
| 657 | 20231115 | 092400 | 922059860 | 7130 | 7130 | 7140 | 7130 | 311 |
| 658 | 20231115 | 092300 | 919842260 | 7130 | 7130 | 7140 | 7120 | 3190 |
| 659 | 20231115 | 092200 | 897096400 | 7130 | 7120 | 7130 | 7110 | 4390 |
| 660 | 20231115 | 092100 | 865844950 | 7110 | 7120 | 7120 | 7110 | 1032 |
| 661 | 20231115 | 092000 | 858499910 | 7110 | 7110 | 7120 | 7110 | 296 |
| 662 | 20231115 | 091900 | 856394040 | 7110 | 7110 | 7120 | 7110 | 645 |
| 663 | 20231115 | 091800 | 851807890 | 7120 | 7110 | 7120 | 7110 | 279 |
| 664 | 20231115 | 091700 | 849822690 | 7110 | 7110 | 7120 | 7110 | 1194 |
| 665 | 20231115 | 091600 | 841332230 | 7120 | 7100 | 7120 | 7100 | 307 |
| 666 | 20231115 | 091500 | 839149910 | 7120 | 7090 | 7120 | 7090 | 4732 |
| 667 | 20231115 | 091400 | 805553900 | 7100 | 7100 | 7110 | 7090 | 5106 |
| 668 | 20231115 | 091300 | 769302930 | 7110 | 7110 | 7120 | 7100 | 2287 |
| 669 | 20231115 | 091200 | 753043180 | 7120 | 7110 | 7120 | 7110 | 564 |
| 670 | 20231115 | 091100 | 749028860 | 7120 | 7110 | 7130 | 7110 | 8378 |
| 671 | 20231115 | 091000 | 689384490 | 7110 | 7110 | 7120 | 7100 | 3430 |
| 672 | 20231115 | 090900 | 664996370 | 7100 | 7090 | 7100 | 7090 | 3933 |
| 673 | 20231115 | 090800 | 637075690 | 7090 | 7100 | 7100 | 7080 | 3947 |
| 674 | 20231115 | 090700 | 609091510 | 7100 | 7100 | 7110 | 7080 | 6387 |
| 675 | 20231115 | 090600 | 563778430 | 7110 | 7120 | 7120 | 7100 | 6915 |
| 676 | 20231115 | 090500 | 514605570 | 7120 | 7130 | 7130 | 7110 | 7648 |
| 677 | 20231115 | 090400 | 460158300 | 7120 | 7130 | 7140 | 7110 | 2175 |
| 678 | 20231115 | 090300 | 444659400 | 7130 | 7150 | 7160 | 7120 | 12699 |
| 679 | 20231115 | 090200 | 353963870 | 7160 | 7160 | 7160 | 7150 | 5530 |
| 680 | 20231115 | 090100 | 314374650 | 7160 | 7160 | 7170 | 7140 | 3712 |
| 681 | 20231115 | 090000 | 287804060 | 7160 | 7150 | 7170 | 7150 | 37583 |