34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 201800 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 50898 |
| 3 | 20240514 | 201700 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 4 | 20240514 | 201600 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 5 | 20240514 | 201500 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 6 | 20240514 | 201400 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 7 | 20240514 | 201300 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 8 | 20240514 | 201200 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 9 | 20240514 | 201100 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 10 | 20240514 | 201000 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 11 | 20240514 | 200900 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 12 | 20240514 | 200800 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 13 | 20240514 | 200700 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 14 | 20240514 | 200600 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 15 | 20240514 | 200500 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 16 | 20240514 | 200400 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 17 | 20240514 | 200300 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 18 | 20240514 | 200200 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 19 | 20240514 | 200100 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 20 | 20240514 | 200000 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 21 | 20240514 | 195900 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 22 | 20240514 | 195800 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 23 | 20240514 | 195700 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 24 | 20240514 | 195600 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 25 | 20240514 | 195500 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 26 | 20240514 | 195400 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 27 | 20240514 | 195300 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 28 | 20240514 | 195200 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 29 | 20240514 | 195100 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 30 | 20240514 | 195000 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 31 | 20240514 | 194900 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 32 | 20240514 | 194800 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 50898 |
| 33 | 20240514 | 194700 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 34 | 20240514 | 194600 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 35 | 20240514 | 194500 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 36 | 20240514 | 194400 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 37 | 20240514 | 194300 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 38 | 20240514 | 194200 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 39 | 20240514 | 194100 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 40 | 20240514 | 194000 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 41 | 20240514 | 193900 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 42 | 20240514 | 193800 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 43 | 20240514 | 193700 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 44 | 20240514 | 193600 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 45 | 20240514 | 193500 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 46 | 20240514 | 193400 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 47 | 20240514 | 193300 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 48 | 20240514 | 193200 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 49 | 20240514 | 193100 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 50 | 20240514 | 193000 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 51 | 20240514 | 192900 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 52 | 20240514 | 192800 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 53 | 20240514 | 192700 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 54 | 20240514 | 192600 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 55 | 20240514 | 192500 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 56 | 20240514 | 192400 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 57 | 20240514 | 192300 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 58 | 20240514 | 192200 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 59 | 20240514 | 192100 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 60 | 20240514 | 192000 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 61 | 20240514 | 191900 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 62 | 20240514 | 191800 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 50898 |
| 63 | 20240514 | 191700 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 64 | 20240514 | 191600 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 65 | 20240514 | 191500 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 66 | 20240514 | 191400 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 67 | 20240514 | 191300 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 68 | 20240514 | 191200 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 69 | 20240514 | 191100 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 70 | 20240514 | 191000 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 71 | 20240514 | 190900 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 72 | 20240514 | 190800 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 73 | 20240514 | 190700 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 74 | 20240514 | 190600 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 75 | 20240514 | 190500 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 76 | 20240514 | 190400 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 77 | 20240514 | 190300 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 78 | 20240514 | 190200 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 79 | 20240514 | 190100 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 80 | 20240514 | 190000 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 81 | 20240514 | 185900 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 82 | 20240514 | 185800 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 83 | 20240514 | 185700 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 84 | 20240514 | 185600 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 85 | 20240514 | 185500 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 86 | 20240514 | 185400 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 87 | 20240514 | 185300 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 88 | 20240514 | 185200 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 89 | 20240514 | 185100 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 90 | 20240514 | 185000 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 91 | 20240514 | 184900 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 92 | 20240514 | 184800 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 50898 |
| 93 | 20240514 | 184700 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 94 | 20240514 | 184600 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 95 | 20240514 | 184500 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 96 | 20240514 | 184400 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 97 | 20240514 | 184300 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 98 | 20240514 | 184200 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 99 | 20240514 | 184100 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 100 | 20240514 | 184000 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 101 | 20240514 | 183900 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 102 | 20240514 | 183800 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 103 | 20240514 | 183700 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 104 | 20240514 | 183600 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 105 | 20240514 | 183500 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 106 | 20240514 | 183400 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 107 | 20240514 | 183300 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 108 | 20240514 | 183200 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 109 | 20240514 | 183100 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 110 | 20240514 | 183000 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 111 | 20240514 | 182900 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 112 | 20240514 | 182800 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 113 | 20240514 | 182700 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 114 | 20240514 | 182600 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 115 | 20240514 | 182500 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 116 | 20240514 | 182400 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 117 | 20240514 | 182300 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 118 | 20240514 | 182200 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 119 | 20240514 | 182100 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 120 | 20240514 | 182000 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 121 | 20240514 | 181900 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 122 | 20240514 | 181800 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 50898 |
| 123 | 20240514 | 181700 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 124 | 20240514 | 181600 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 125 | 20240514 | 181500 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 126 | 20240514 | 181400 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 127 | 20240514 | 181300 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 128 | 20240514 | 181200 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 129 | 20240514 | 181100 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 130 | 20240514 | 181000 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 131 | 20240514 | 180900 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 132 | 20240514 | 180800 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 133 | 20240514 | 180700 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 134 | 20240514 | 180600 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 135 | 20240514 | 180500 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 136 | 20240514 | 180400 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 137 | 20240514 | 180300 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 138 | 20240514 | 180200 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 139 | 20240514 | 180100 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 140 | 20240514 | 180000 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 141 | 20240514 | 175900 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 142 | 20240514 | 175800 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 143 | 20240514 | 175700 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 144 | 20240514 | 175600 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 145 | 20240514 | 175500 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 146 | 20240514 | 175400 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 147 | 20240514 | 175300 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 148 | 20240514 | 175200 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 149 | 20240514 | 175100 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 150 | 20240514 | 175000 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 151 | 20240514 | 174900 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 152 | 20240514 | 174800 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 50898 |
| 153 | 20240514 | 174700 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 154 | 20240514 | 174600 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 155 | 20240514 | 174500 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 156 | 20240514 | 174400 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 157 | 20240514 | 174300 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 158 | 20240514 | 174200 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 159 | 20240514 | 174100 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 160 | 20240514 | 174000 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 161 | 20240514 | 173900 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 162 | 20240514 | 173800 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 163 | 20240514 | 173700 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 164 | 20240514 | 173600 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 165 | 20240514 | 173500 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 166 | 20240514 | 173400 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 167 | 20240514 | 173300 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 168 | 20240514 | 173200 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 169 | 20240514 | 173100 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 170 | 20240514 | 173000 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 171 | 20240514 | 172900 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 172 | 20240514 | 172800 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 173 | 20240514 | 172700 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 174 | 20240514 | 172600 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 175 | 20240514 | 172500 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 176 | 20240514 | 172400 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 177 | 20240514 | 172300 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 178 | 20240514 | 172200 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 179 | 20240514 | 172100 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 180 | 20240514 | 172000 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 181 | 20240514 | 171900 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 182 | 20240514 | 171800 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 50898 |
| 183 | 20240514 | 171700 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 184 | 20240514 | 171600 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 185 | 20240514 | 171500 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 186 | 20240514 | 171400 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 187 | 20240514 | 171300 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 188 | 20240514 | 171200 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 189 | 20240514 | 171100 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 190 | 20240514 | 171000 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 191 | 20240514 | 170900 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 192 | 20240514 | 170800 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 193 | 20240514 | 170700 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 194 | 20240514 | 170600 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 195 | 20240514 | 170500 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 196 | 20240514 | 170400 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 197 | 20240514 | 170300 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 198 | 20240514 | 170200 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 199 | 20240514 | 170100 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 200 | 20240514 | 170000 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 201 | 20240514 | 165900 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 202 | 20240514 | 165800 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 203 | 20240514 | 165700 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 204 | 20240514 | 165600 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 205 | 20240514 | 165500 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 206 | 20240514 | 165400 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 207 | 20240514 | 165300 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 208 | 20240514 | 165200 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 209 | 20240514 | 165100 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 210 | 20240514 | 165000 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 211 | 20240514 | 164900 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 212 | 20240514 | 164800 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 50898 |
| 213 | 20240514 | 164700 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 214 | 20240514 | 164600 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 215 | 20240514 | 164500 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 216 | 20240514 | 164400 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 217 | 20240514 | 164300 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 218 | 20240514 | 164200 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 219 | 20240514 | 164100 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 220 | 20240514 | 164000 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 221 | 20240514 | 163900 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 222 | 20240514 | 163800 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 223 | 20240514 | 163700 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 224 | 20240514 | 163600 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 225 | 20240514 | 163500 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 226 | 20240514 | 163400 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 227 | 20240514 | 163300 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 228 | 20240514 | 163200 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 229 | 20240514 | 163100 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 230 | 20240514 | 163000 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 231 | 20240514 | 162900 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 232 | 20240514 | 162800 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 233 | 20240514 | 162700 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 234 | 20240514 | 162600 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 235 | 20240514 | 162500 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 236 | 20240514 | 162400 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 237 | 20240514 | 162300 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 238 | 20240514 | 162200 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 239 | 20240514 | 162100 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 240 | 20240514 | 162000 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 241 | 20240514 | 161900 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 242 | 20240514 | 161800 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 50898 |
| 243 | 20240514 | 161700 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 244 | 20240514 | 161600 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 245 | 20240514 | 161500 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 246 | 20240514 | 161400 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 247 | 20240514 | 161300 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 248 | 20240514 | 161200 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 249 | 20240514 | 161100 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 250 | 20240514 | 161000 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 251 | 20240514 | 160900 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 252 | 20240514 | 160800 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 253 | 20240514 | 160700 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 254 | 20240514 | 160600 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 255 | 20240514 | 160500 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 256 | 20240514 | 160400 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 257 | 20240514 | 160300 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 258 | 20240514 | 160200 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 259 | 20240514 | 160100 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 260 | 20240514 | 160000 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 261 | 20240514 | 155900 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 262 | 20240514 | 155800 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 263 | 20240514 | 155700 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 264 | 20240514 | 155600 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 265 | 20240514 | 155500 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 266 | 20240514 | 155400 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 267 | 20240514 | 155300 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 268 | 20240514 | 155200 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 269 | 20240514 | 155100 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 270 | 20240514 | 155000 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 271 | 20240514 | 154900 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 272 | 20240514 | 154800 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 50898 |
| 273 | 20240514 | 154700 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 274 | 20240514 | 154600 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 275 | 20240514 | 154500 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 276 | 20240514 | 154400 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 277 | 20240514 | 154300 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 278 | 20240514 | 154200 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 279 | 20240514 | 154100 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 280 | 20240514 | 154000 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 281 | 20240514 | 153900 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 282 | 20240514 | 153800 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 283 | 20240514 | 153700 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 284 | 20240514 | 153600 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 285 | 20240514 | 153500 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 286 | 20240514 | 153400 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 287 | 20240514 | 153300 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 288 | 20240514 | 153200 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 289 | 20240514 | 153100 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 290 | 20240514 | 153000 | 7278425370 | 8450 | 8450 | 8450 | 8450 | 50898 |
| 291 | 20240514 | 152900 | 6848337270 | 8440 | 8440 | 8440 | 8440 | 0 |
| 292 | 20240514 | 152800 | 6848337270 | 8440 | 8440 | 8440 | 8440 | 0 |
| 293 | 20240514 | 152700 | 6848337270 | 8440 | 8440 | 8440 | 8440 | 0 |
| 294 | 20240514 | 152600 | 6848337270 | 8440 | 8440 | 8440 | 8440 | 0 |
| 295 | 20240514 | 152500 | 6848337270 | 8440 | 8440 | 8440 | 8440 | 0 |
| 296 | 20240514 | 152400 | 6848337270 | 8440 | 8440 | 8440 | 8440 | 0 |
| 297 | 20240514 | 152300 | 6848337270 | 8440 | 8440 | 8440 | 8440 | 0 |
| 298 | 20240514 | 152200 | 6848337270 | 8440 | 8440 | 8440 | 8440 | 0 |
| 299 | 20240514 | 152100 | 6848337270 | 8440 | 8440 | 8440 | 8440 | 0 |
| 300 | 20240514 | 152000 | 6848337270 | 8440 | 8440 | 8440 | 8440 | 0 |
| 301 | 20240514 | 151900 | 6848337270 | 8440 | 8430 | 8440 | 8420 | 2208 |
| 302 | 20240514 | 151800 | 6829735120 | 8430 | 8420 | 8430 | 8400 | 43367 |
| 303 | 20240514 | 151700 | 6464957150 | 8420 | 8420 | 8430 | 8420 | 6129 |
| 304 | 20240514 | 151600 | 6413330240 | 8430 | 8430 | 8430 | 8420 | 2075 |
| 305 | 20240514 | 151500 | 6395853400 | 8430 | 8430 | 8430 | 8420 | 1550 |
| 306 | 20240514 | 151400 | 6382796230 | 8430 | 8440 | 8440 | 8420 | 5042 |
| 307 | 20240514 | 151300 | 6340303930 | 8440 | 8440 | 8440 | 8430 | 1281 |
| 308 | 20240514 | 151200 | 6329503570 | 8440 | 8430 | 8440 | 8430 | 1627 |
| 309 | 20240514 | 151100 | 6315787540 | 8430 | 8430 | 8440 | 8420 | 7480 |
| 310 | 20240514 | 151000 | 6252755340 | 8430 | 8430 | 8440 | 8420 | 2240 |
| 311 | 20240514 | 150900 | 6233873650 | 8430 | 8440 | 8440 | 8430 | 2364 |
| 312 | 20240514 | 150800 | 6213944580 | 8440 | 8440 | 8440 | 8430 | 2552 |
| 313 | 20240514 | 150700 | 6192430780 | 8430 | 8430 | 8440 | 8430 | 1802 |
| 314 | 20240514 | 150600 | 6177238770 | 8430 | 8440 | 8440 | 8420 | 3857 |
| 315 | 20240514 | 150500 | 6144725120 | 8440 | 8450 | 8450 | 8430 | 2947 |
| 316 | 20240514 | 150400 | 6119872430 | 8450 | 8420 | 8450 | 8420 | 8843 |
| 317 | 20240514 | 150300 | 6045299310 | 8430 | 8430 | 8430 | 8420 | 2888 |
| 318 | 20240514 | 150200 | 6020969660 | 8430 | 8430 | 8430 | 8420 | 2361 |
| 319 | 20240514 | 150100 | 6001086080 | 8430 | 8430 | 8430 | 8420 | 1843 |
| 320 | 20240514 | 150000 | 5985563010 | 8430 | 8430 | 8430 | 8420 | 2198 |
| 321 | 20240514 | 145900 | 5967054940 | 8420 | 8440 | 8440 | 8420 | 4034 |
| 322 | 20240514 | 145800 | 5933068380 | 8440 | 8440 | 8450 | 8430 | 2800 |
| 323 | 20240514 | 145700 | 5909443570 | 8450 | 8450 | 8450 | 8440 | 938 |
| 324 | 20240514 | 145600 | 5901523330 | 8440 | 8450 | 8450 | 8440 | 1674 |
| 325 | 20240514 | 145500 | 5887394360 | 8440 | 8440 | 8450 | 8440 | 844 |
| 326 | 20240514 | 145400 | 5880270260 | 8440 | 8440 | 8450 | 8430 | 2100 |
| 327 | 20240514 | 145300 | 5862555300 | 8430 | 8430 | 8440 | 8420 | 14302 |
| 328 | 20240514 | 145200 | 5741955760 | 8430 | 8420 | 8430 | 8410 | 2788 |
| 329 | 20240514 | 145100 | 5718481350 | 8420 | 8420 | 8430 | 8410 | 16425 |
| 330 | 20240514 | 145000 | 5580148430 | 8420 | 8430 | 8430 | 8420 | 3559 |
| 331 | 20240514 | 144900 | 5550181640 | 8430 | 8420 | 8430 | 8420 | 2303 |
| 332 | 20240514 | 144800 | 5530790370 | 8420 | 8420 | 8430 | 8420 | 2655 |
| 333 | 20240514 | 144700 | 5508435260 | 8420 | 8430 | 8430 | 8420 | 6637 |
| 334 | 20240514 | 144600 | 5452517580 | 8430 | 8440 | 8440 | 8430 | 1861 |
| 335 | 20240514 | 144500 | 5436829280 | 8430 | 8430 | 8440 | 8430 | 1764 |
| 336 | 20240514 | 144400 | 5421958260 | 8430 | 8440 | 8440 | 8430 | 2218 |
| 337 | 20240514 | 144300 | 5403259220 | 8440 | 8440 | 8440 | 8430 | 3991 |
| 338 | 20240514 | 144200 | 5369577790 | 8440 | 8440 | 8440 | 8440 | 1293 |
| 339 | 20240514 | 144100 | 5358664870 | 8440 | 8440 | 8440 | 8440 | 2743 |
| 340 | 20240514 | 144000 | 5335513950 | 8440 | 8450 | 8450 | 8440 | 460 |
| 341 | 20240514 | 143900 | 5331631380 | 8450 | 8440 | 8450 | 8440 | 2544 |
| 342 | 20240514 | 143800 | 5310159670 | 8440 | 8440 | 8450 | 8440 | 1968 |
| 343 | 20240514 | 143700 | 5293549740 | 8440 | 8440 | 8450 | 8440 | 2860 |
| 344 | 20240514 | 143600 | 5269411090 | 8440 | 8440 | 8440 | 8440 | 1698 |
| 345 | 20240514 | 143500 | 5255079970 | 8450 | 8440 | 8450 | 8440 | 2780 |
| 346 | 20240514 | 143400 | 5231611760 | 8440 | 8440 | 8450 | 8440 | 1820 |
| 347 | 20240514 | 143300 | 5216240950 | 8440 | 8460 | 8460 | 8440 | 2669 |
| 348 | 20240514 | 143200 | 5193692930 | 8450 | 8450 | 8450 | 8450 | 715 |
| 349 | 20240514 | 143100 | 5187651180 | 8450 | 8450 | 8460 | 8450 | 1861 |
| 350 | 20240514 | 143000 | 5171925660 | 8460 | 8450 | 8460 | 8450 | 1159 |
| 351 | 20240514 | 142900 | 5162125340 | 8460 | 8450 | 8460 | 8450 | 2009 |
| 352 | 20240514 | 142800 | 5145149070 | 8450 | 8450 | 8450 | 8450 | 5599 |
| 353 | 20240514 | 142700 | 5097837520 | 8450 | 8460 | 8460 | 8450 | 1396 |
| 354 | 20240514 | 142600 | 5086040980 | 8450 | 8450 | 8460 | 8450 | 2760 |
| 355 | 20240514 | 142500 | 5062708920 | 8450 | 8460 | 8460 | 8450 | 731 |
| 356 | 20240514 | 142400 | 5056531620 | 8450 | 8450 | 8460 | 8440 | 3812 |
| 357 | 20240514 | 142300 | 5024320590 | 8450 | 8450 | 8460 | 8440 | 2402 |
| 358 | 20240514 | 142200 | 5004024640 | 8450 | 8470 | 8470 | 8450 | 2717 |
| 359 | 20240514 | 142100 | 4981042310 | 8460 | 8460 | 8470 | 8460 | 1826 |
| 360 | 20240514 | 142000 | 4965593900 | 8460 | 8460 | 8470 | 8460 | 1893 |
| 361 | 20240514 | 141900 | 4949579110 | 8460 | 8460 | 8470 | 8460 | 719 |
| 362 | 20240514 | 141800 | 4943496140 | 8460 | 8460 | 8460 | 8460 | 2393 |
| 363 | 20240514 | 141700 | 4923251360 | 8460 | 8460 | 8470 | 8460 | 694 |
| 364 | 20240514 | 141600 | 4917379900 | 8460 | 8450 | 8470 | 8450 | 12742 |
| 365 | 20240514 | 141500 | 4809570420 | 8450 | 8450 | 8460 | 8440 | 7879 |
| 366 | 20240514 | 141400 | 4742997350 | 8450 | 8450 | 8460 | 8450 | 5018 |
| 367 | 20240514 | 141300 | 4700595190 | 8460 | 8450 | 8460 | 8450 | 646 |
| 368 | 20240514 | 141200 | 4695135930 | 8450 | 8450 | 8460 | 8450 | 3501 |
| 369 | 20240514 | 141100 | 4665551670 | 8450 | 8460 | 8460 | 8450 | 2003 |
| 370 | 20240514 | 141000 | 4648624720 | 8450 | 8450 | 8460 | 8450 | 2337 |
| 371 | 20240514 | 140900 | 4628876950 | 8450 | 8430 | 8450 | 8420 | 1455 |
| 372 | 20240514 | 140800 | 4616604600 | 8420 | 8430 | 8430 | 8420 | 5799 |
| 373 | 20240514 | 140700 | 4567755070 | 8430 | 8430 | 8450 | 8430 | 1386 |
| 374 | 20240514 | 140600 | 4556066720 | 8430 | 8450 | 8450 | 8430 | 2598 |
| 375 | 20240514 | 140500 | 4534135830 | 8430 | 8450 | 8460 | 8430 | 4032 |
| 376 | 20240514 | 140400 | 4500085010 | 8450 | 8440 | 8460 | 8430 | 4855 |
| 377 | 20240514 | 140300 | 4459086820 | 8440 | 8450 | 8450 | 8440 | 2182 |
| 378 | 20240514 | 140200 | 4440669300 | 8440 | 8440 | 8450 | 8440 | 1476 |
| 379 | 20240514 | 140100 | 4428208850 | 8440 | 8430 | 8450 | 8430 | 4565 |
| 380 | 20240514 | 140000 | 4389669740 | 8430 | 8440 | 8440 | 8430 | 817 |
| 381 | 20240514 | 135900 | 4382782160 | 8430 | 8430 | 8450 | 8430 | 2368 |
| 382 | 20240514 | 135800 | 4362815180 | 8430 | 8440 | 8440 | 8430 | 1562 |
| 383 | 20240514 | 135700 | 4349642890 | 8440 | 8410 | 8440 | 8410 | 3602 |
| 384 | 20240514 | 135600 | 4319268670 | 8410 | 8430 | 8430 | 8410 | 1699 |
| 385 | 20240514 | 135500 | 4304968850 | 8420 | 8410 | 8430 | 8410 | 3084 |
| 386 | 20240514 | 135400 | 4279004930 | 8410 | 8420 | 8440 | 8410 | 1776 |
| 387 | 20240514 | 135300 | 4264052720 | 8410 | 8420 | 8430 | 8410 | 5069 |
| 388 | 20240514 | 135200 | 4221368850 | 8420 | 8420 | 8430 | 8420 | 1448 |
| 389 | 20240514 | 135100 | 4209176570 | 8420 | 8430 | 8430 | 8420 | 3013 |
| 390 | 20240514 | 135000 | 4183795100 | 8420 | 8420 | 8430 | 8420 | 1259 |
| 391 | 20240514 | 134900 | 4173194240 | 8420 | 8430 | 8430 | 8420 | 1442 |
| 392 | 20240514 | 134800 | 4161052300 | 8420 | 8420 | 8430 | 8420 | 2115 |
| 393 | 20240514 | 134700 | 4143242270 | 8420 | 8410 | 8420 | 8410 | 5178 |
| 394 | 20240514 | 134600 | 4099662310 | 8420 | 8420 | 8430 | 8410 | 4947 |
| 395 | 20240514 | 134500 | 4058011050 | 8420 | 8430 | 8440 | 8420 | 2776 |
| 396 | 20240514 | 134400 | 4034618100 | 8430 | 8430 | 8440 | 8420 | 2378 |
| 397 | 20240514 | 134300 | 4014579440 | 8420 | 8440 | 8440 | 8420 | 11445 |
| 398 | 20240514 | 134200 | 3918116410 | 8430 | 8440 | 8440 | 8430 | 1486 |
| 399 | 20240514 | 134100 | 3905586400 | 8440 | 8460 | 8460 | 8430 | 11662 |
| 400 | 20240514 | 134000 | 3807096470 | 8460 | 8460 | 8460 | 8450 | 1575 |
| 401 | 20240514 | 133900 | 3793785260 | 8460 | 8450 | 8460 | 8450 | 1542 |
| 402 | 20240514 | 133800 | 3780755340 | 8450 | 8460 | 8460 | 8450 | 2598 |
| 403 | 20240514 | 133700 | 3758789700 | 8460 | 8450 | 8460 | 8450 | 1346 |
| 404 | 20240514 | 133600 | 3747414230 | 8450 | 8450 | 8470 | 8450 | 1781 |
| 405 | 20240514 | 133500 | 3732354670 | 8460 | 8450 | 8460 | 8450 | 3647 |
| 406 | 20240514 | 133400 | 3701514810 | 8450 | 8450 | 8460 | 8450 | 3267 |
| 407 | 20240514 | 133300 | 3673907210 | 8450 | 8460 | 8460 | 8450 | 2999 |
| 408 | 20240514 | 133200 | 3648540500 | 8460 | 8460 | 8470 | 8460 | 518 |
| 409 | 20240514 | 133100 | 3644157990 | 8460 | 8460 | 8470 | 8460 | 2300 |
| 410 | 20240514 | 133000 | 3624693660 | 8460 | 8460 | 8480 | 8460 | 1480 |
| 411 | 20240514 | 132900 | 3612163780 | 8460 | 8520 | 8520 | 8460 | 28217 |
| 412 | 20240514 | 132800 | 3372342510 | 8520 | 8520 | 8520 | 8510 | 568 |
| 413 | 20240514 | 132700 | 3367505920 | 8510 | 8510 | 8520 | 8510 | 1237 |
| 414 | 20240514 | 132600 | 3356972330 | 8520 | 8520 | 8520 | 8510 | 629 |
| 415 | 20240514 | 132500 | 3351617360 | 8510 | 8520 | 8520 | 8510 | 1047 |
| 416 | 20240514 | 132400 | 3342703200 | 8510 | 8520 | 8530 | 8510 | 538 |
| 417 | 20240514 | 132300 | 3338120980 | 8520 | 8530 | 8530 | 8510 | 402 |
| 418 | 20240514 | 132200 | 3334695470 | 8520 | 8520 | 8520 | 8510 | 614 |
| 419 | 20240514 | 132100 | 3329465350 | 8510 | 8510 | 8520 | 8510 | 248 |
| 420 | 20240514 | 132000 | 3327353180 | 8510 | 8520 | 8520 | 8510 | 499 |
| 421 | 20240514 | 131900 | 3323103230 | 8520 | 8510 | 8520 | 8510 | 77 |
| 422 | 20240514 | 131800 | 3322447860 | 8510 | 8510 | 8520 | 8510 | 277 |
| 423 | 20240514 | 131700 | 3320090340 | 8510 | 8520 | 8520 | 8510 | 609 |
| 424 | 20240514 | 131600 | 3314902750 | 8510 | 8520 | 8530 | 8510 | 50 |
| 425 | 20240514 | 131500 | 3314476860 | 8520 | 8510 | 8530 | 8510 | 103 |
| 426 | 20240514 | 131400 | 3313600280 | 8510 | 8510 | 8530 | 8510 | 1333 |
| 427 | 20240514 | 131300 | 3302253180 | 8510 | 8540 | 8540 | 8510 | 934 |
| 428 | 20240514 | 131200 | 3294295950 | 8520 | 8530 | 8540 | 8520 | 3547 |
| 429 | 20240514 | 131100 | 3264043090 | 8540 | 8520 | 8540 | 8520 | 433 |
| 430 | 20240514 | 131000 | 3260348570 | 8520 | 8520 | 8530 | 8510 | 3770 |
| 431 | 20240514 | 130900 | 3228228750 | 8510 | 8510 | 8520 | 8510 | 2847 |
| 432 | 20240514 | 130800 | 3203996660 | 8500 | 8500 | 8510 | 8490 | 22686 |
| 433 | 20240514 | 130700 | 3011092910 | 8490 | 8480 | 8500 | 8480 | 1922 |
| 434 | 20240514 | 130600 | 2994785520 | 8480 | 8480 | 8480 | 8470 | 271 |
| 435 | 20240514 | 130500 | 2992488520 | 8470 | 8470 | 8480 | 8470 | 299 |
| 436 | 20240514 | 130400 | 2989954540 | 8470 | 8470 | 8480 | 8470 | 384 |
| 437 | 20240514 | 130300 | 2986698920 | 8480 | 8470 | 8480 | 8470 | 281 |
| 438 | 20240514 | 130200 | 2984318580 | 8470 | 8470 | 8480 | 8470 | 73 |
| 439 | 20240514 | 130100 | 2983700220 | 8480 | 8470 | 8480 | 8470 | 654 |
| 440 | 20240514 | 130000 | 2978160620 | 8480 | 8470 | 8480 | 8470 | 275 |
| 441 | 20240514 | 125900 | 2975830540 | 8470 | 8470 | 8480 | 8470 | 944 |
| 442 | 20240514 | 125800 | 2967834580 | 8470 | 8460 | 8480 | 8460 | 2880 |
| 443 | 20240514 | 125700 | 2943422130 | 8460 | 8460 | 8470 | 8460 | 610 |
| 444 | 20240514 | 125600 | 2938257820 | 8460 | 8470 | 8470 | 8460 | 1219 |
| 445 | 20240514 | 125500 | 2927937930 | 8460 | 8460 | 8480 | 8460 | 167 |
| 446 | 20240514 | 125400 | 2926524410 | 8470 | 8460 | 8470 | 8460 | 80 |
| 447 | 20240514 | 125300 | 2925847470 | 8470 | 8470 | 8480 | 8460 | 2951 |
| 448 | 20240514 | 125200 | 2900859310 | 8470 | 8470 | 8480 | 8470 | 900 |
| 449 | 20240514 | 125100 | 2893236300 | 8470 | 8470 | 8480 | 8470 | 126 |
| 450 | 20240514 | 125000 | 2892168860 | 8470 | 8490 | 8490 | 8470 | 12375 |
| 451 | 20240514 | 124900 | 2787206620 | 8490 | 8480 | 8490 | 8480 | 2260 |
| 452 | 20240514 | 124800 | 2768020680 | 8480 | 8480 | 8490 | 8480 | 927 |
| 453 | 20240514 | 124700 | 2760159300 | 8480 | 8480 | 8490 | 8480 | 1537 |
| 454 | 20240514 | 124600 | 2747121320 | 8480 | 8480 | 8490 | 8480 | 230 |
| 455 | 20240514 | 124500 | 2745170790 | 8480 | 8470 | 8480 | 8470 | 1564 |
| 456 | 20240514 | 124400 | 2731909370 | 8470 | 8480 | 8480 | 8470 | 351 |
| 457 | 20240514 | 124300 | 2728935460 | 8470 | 8470 | 8480 | 8470 | 109 |
| 458 | 20240514 | 124200 | 2728011930 | 8470 | 8470 | 8480 | 8470 | 560 |
| 459 | 20240514 | 124100 | 2723268100 | 8470 | 8500 | 8510 | 8470 | 10930 |
| 460 | 20240514 | 124000 | 2630422500 | 8500 | 8510 | 8520 | 8500 | 2028 |
| 461 | 20240514 | 123900 | 2613169470 | 8510 | 8510 | 8520 | 8510 | 3117 |
| 462 | 20240514 | 123800 | 2586643570 | 8510 | 8510 | 8520 | 8510 | 315 |
| 463 | 20240514 | 123700 | 2583961580 | 8510 | 8510 | 8530 | 8510 | 1392 |
| 464 | 20240514 | 123600 | 2572111180 | 8530 | 8510 | 8530 | 8510 | 350 |
| 465 | 20240514 | 123500 | 2569131020 | 8520 | 8510 | 8520 | 8510 | 309 |
| 466 | 20240514 | 123400 | 2566500900 | 8510 | 8510 | 8530 | 8510 | 648 |
| 467 | 20240514 | 123300 | 2560981160 | 8510 | 8520 | 8530 | 8510 | 721 |
| 468 | 20240514 | 123200 | 2554841250 | 8510 | 8510 | 8520 | 8510 | 178 |
| 469 | 20240514 | 123100 | 2553325530 | 8510 | 8510 | 8520 | 8510 | 208 |
| 470 | 20240514 | 123000 | 2551555230 | 8510 | 8510 | 8520 | 8510 | 458 |
| 471 | 20240514 | 122900 | 2547656480 | 8510 | 8510 | 8520 | 8510 | 153 |
| 472 | 20240514 | 122800 | 2546354230 | 8510 | 8510 | 8520 | 8510 | 612 |
| 473 | 20240514 | 122700 | 2541144800 | 8510 | 8520 | 8520 | 8510 | 1318 |
| 474 | 20240514 | 122600 | 2529920320 | 8520 | 8520 | 8530 | 8510 | 1679 |
| 475 | 20240514 | 122500 | 2515622060 | 8510 | 8510 | 8520 | 8510 | 585 |
| 476 | 20240514 | 122400 | 2510643470 | 8510 | 8510 | 8520 | 8510 | 1658 |
| 477 | 20240514 | 122300 | 2496525230 | 8510 | 8510 | 8520 | 8510 | 479 |
| 478 | 20240514 | 122200 | 2492447920 | 8510 | 8510 | 8520 | 8510 | 90 |
| 479 | 20240514 | 122100 | 2491681780 | 8510 | 8510 | 8520 | 8510 | 3221 |
| 480 | 20240514 | 122000 | 2464244770 | 8520 | 8510 | 8520 | 8510 | 775 |
| 481 | 20240514 | 121900 | 2457648720 | 8510 | 8510 | 8520 | 8510 | 369 |
| 482 | 20240514 | 121800 | 2454507470 | 8510 | 8510 | 8520 | 8510 | 181 |
| 483 | 20240514 | 121700 | 2452966940 | 8510 | 8510 | 8520 | 8510 | 427 |
| 484 | 20240514 | 121600 | 2449331420 | 8510 | 8510 | 8520 | 8510 | 610 |
| 485 | 20240514 | 121500 | 2444138530 | 8510 | 8510 | 8520 | 8510 | 705 |
| 486 | 20240514 | 121400 | 2438134490 | 8510 | 8500 | 8510 | 8500 | 414 |
| 487 | 20240514 | 121300 | 2434613130 | 8500 | 8500 | 8510 | 8500 | 400 |
| 488 | 20240514 | 121200 | 2431212070 | 8500 | 8500 | 8510 | 8500 | 395 |
| 489 | 20240514 | 121100 | 2427852170 | 8510 | 8510 | 8520 | 8500 | 417 |
| 490 | 20240514 | 121000 | 2424304500 | 8510 | 8510 | 8520 | 8500 | 801 |
| 491 | 20240514 | 120900 | 2417489980 | 8500 | 8500 | 8520 | 8500 | 216 |
| 492 | 20240514 | 120800 | 2415652890 | 8500 | 8500 | 8520 | 8500 | 343 |
| 493 | 20240514 | 120700 | 2412734280 | 8500 | 8500 | 8520 | 8500 | 865 |
| 494 | 20240514 | 120600 | 2405379030 | 8520 | 8500 | 8520 | 8500 | 852 |
| 495 | 20240514 | 120500 | 2398130390 | 8500 | 8500 | 8520 | 8500 | 224 |
| 496 | 20240514 | 120400 | 2396223420 | 8500 | 8500 | 8510 | 8500 | 291 |
| 497 | 20240514 | 120300 | 2393748500 | 8500 | 8500 | 8510 | 8500 | 661 |
| 498 | 20240514 | 120200 | 2388129070 | 8500 | 8500 | 8520 | 8500 | 534 |
| 499 | 20240514 | 120100 | 2383585740 | 8500 | 8500 | 8510 | 8500 | 314 |
| 500 | 20240514 | 120000 | 2380914660 | 8500 | 8500 | 8510 | 8500 | 595 |
| 501 | 20240514 | 115900 | 2375854240 | 8500 | 8500 | 8510 | 8500 | 596 |
| 502 | 20240514 | 115800 | 2370785440 | 8500 | 8500 | 8510 | 8500 | 315 |
| 503 | 20240514 | 115700 | 2368106130 | 8500 | 8500 | 8510 | 8500 | 313 |
| 504 | 20240514 | 115600 | 2365443360 | 8500 | 8510 | 8510 | 8500 | 745 |
| 505 | 20240514 | 115500 | 2359104290 | 8500 | 8500 | 8510 | 8500 | 631 |
| 506 | 20240514 | 115400 | 2353737710 | 8500 | 8500 | 8510 | 8500 | 146 |
| 507 | 20240514 | 115300 | 2352495960 | 8500 | 8500 | 8500 | 8500 | 395 |
| 508 | 20240514 | 115200 | 2349138460 | 8500 | 8510 | 8510 | 8500 | 580 |
| 509 | 20240514 | 115100 | 2344207970 | 8500 | 8500 | 8510 | 8500 | 151 |
| 510 | 20240514 | 115000 | 2342924370 | 8500 | 8500 | 8510 | 8500 | 1516 |
| 511 | 20240514 | 114900 | 2330028160 | 8500 | 8500 | 8510 | 8500 | 1308 |
| 512 | 20240514 | 114800 | 2318909500 | 8500 | 8500 | 8510 | 8500 | 475 |
| 513 | 20240514 | 114700 | 2314869100 | 8500 | 8500 | 8510 | 8500 | 676 |
| 514 | 20240514 | 114600 | 2309121210 | 8500 | 8510 | 8510 | 8500 | 560 |
| 515 | 20240514 | 114500 | 2304359340 | 8500 | 8500 | 8510 | 8500 | 335 |
| 516 | 20240514 | 114400 | 2301511800 | 8500 | 8490 | 8500 | 8490 | 574 |
| 517 | 20240514 | 114300 | 2296633810 | 8490 | 8490 | 8490 | 8490 | 249 |
| 518 | 20240514 | 114200 | 2294519800 | 8490 | 8500 | 8500 | 8490 | 476 |
| 519 | 20240514 | 114100 | 2290477570 | 8490 | 8490 | 8510 | 8490 | 292 |
| 520 | 20240514 | 114000 | 2287994880 | 8490 | 8490 | 8510 | 8490 | 94 |
| 521 | 20240514 | 113900 | 2287196480 | 8510 | 8480 | 8510 | 8480 | 2755 |
| 522 | 20240514 | 113800 | 2263786080 | 8480 | 8480 | 8490 | 8480 | 627 |
| 523 | 20240514 | 113700 | 2258465290 | 8490 | 8480 | 8490 | 8480 | 437 |
| 524 | 20240514 | 113600 | 2254759180 | 8480 | 8480 | 8490 | 8480 | 338 |
| 525 | 20240514 | 113500 | 2251892840 | 8480 | 8480 | 8490 | 8480 | 371 |
| 526 | 20240514 | 113400 | 2248746440 | 8490 | 8480 | 8490 | 8470 | 176 |
| 527 | 20240514 | 113300 | 2247253940 | 8470 | 8480 | 8480 | 8470 | 926 |
| 528 | 20240514 | 113200 | 2239404480 | 8480 | 8470 | 8480 | 8470 | 284 |
| 529 | 20240514 | 113100 | 2236996970 | 8470 | 8490 | 8490 | 8470 | 10280 |
| 530 | 20240514 | 113000 | 2149838850 | 8490 | 8490 | 8500 | 8480 | 12076 |
| 531 | 20240514 | 112900 | 2047325630 | 8490 | 8490 | 8500 | 8490 | 780 |
| 532 | 20240514 | 112800 | 2040702530 | 8490 | 8490 | 8500 | 8490 | 347 |
| 533 | 20240514 | 112700 | 2037756440 | 8490 | 8490 | 8500 | 8490 | 1162 |
| 534 | 20240514 | 112600 | 2027885870 | 8490 | 8490 | 8500 | 8490 | 167 |
| 535 | 20240514 | 112500 | 2026467960 | 8490 | 8490 | 8500 | 8490 | 222 |
| 536 | 20240514 | 112400 | 2024582290 | 8490 | 8490 | 8500 | 8490 | 773 |
| 537 | 20240514 | 112300 | 2018016890 | 8490 | 8490 | 8500 | 8490 | 204 |
| 538 | 20240514 | 112200 | 2016284600 | 8490 | 8480 | 8500 | 8480 | 1855 |
| 539 | 20240514 | 112100 | 2000536410 | 8480 | 8480 | 8490 | 8480 | 187 |
| 540 | 20240514 | 112000 | 1998950380 | 8480 | 8480 | 8490 | 8480 | 131 |
| 541 | 20240514 | 111900 | 1997838950 | 8480 | 8480 | 8490 | 8480 | 425 |
| 542 | 20240514 | 111800 | 1994234730 | 8480 | 8480 | 8490 | 8480 | 187 |
| 543 | 20240514 | 111700 | 1992648920 | 8490 | 8480 | 8490 | 8470 | 712 |
| 544 | 20240514 | 111600 | 1986611390 | 8480 | 8510 | 8510 | 8450 | 13953 |
| 545 | 20240514 | 111500 | 1868244730 | 8500 | 8500 | 8510 | 8500 | 1955 |
| 546 | 20240514 | 111400 | 1851626600 | 8510 | 8510 | 8520 | 8500 | 3744 |
| 547 | 20240514 | 111300 | 1819764870 | 8510 | 8530 | 8530 | 8510 | 11291 |
| 548 | 20240514 | 111200 | 1723525800 | 8530 | 8530 | 8540 | 8530 | 1236 |
| 549 | 20240514 | 111100 | 1712981360 | 8530 | 8530 | 8540 | 8530 | 189 |
| 550 | 20240514 | 111000 | 1711368850 | 8530 | 8530 | 8540 | 8530 | 514 |
| 551 | 20240514 | 110900 | 1706984020 | 8530 | 8530 | 8540 | 8530 | 140 |
| 552 | 20240514 | 110800 | 1705789460 | 8530 | 8530 | 8540 | 8530 | 991 |
| 553 | 20240514 | 110700 | 1697335230 | 8530 | 8550 | 8550 | 8530 | 11433 |
| 554 | 20240514 | 110600 | 1599661090 | 8550 | 8550 | 8560 | 8550 | 181 |
| 555 | 20240514 | 110500 | 1598113450 | 8550 | 8550 | 8560 | 8550 | 585 |
| 556 | 20240514 | 110400 | 1593111420 | 8550 | 8550 | 8560 | 8550 | 620 |
| 557 | 20240514 | 110300 | 1587806300 | 8550 | 8550 | 8560 | 8550 | 717 |
| 558 | 20240514 | 110200 | 1581675630 | 8550 | 8560 | 8560 | 8550 | 116 |
| 559 | 20240514 | 110100 | 1580683660 | 8550 | 8550 | 8560 | 8550 | 1122 |
| 560 | 20240514 | 110000 | 1571084070 | 8550 | 8560 | 8570 | 8550 | 10322 |
| 561 | 20240514 | 105900 | 1482730430 | 8560 | 8570 | 8570 | 8560 | 292 |
| 562 | 20240514 | 105800 | 1480229340 | 8560 | 8560 | 8570 | 8560 | 471 |
| 563 | 20240514 | 105700 | 1476197280 | 8560 | 8570 | 8570 | 8560 | 569 |
| 564 | 20240514 | 105600 | 1471322250 | 8570 | 8570 | 8570 | 8560 | 355 |
| 565 | 20240514 | 105500 | 1468281120 | 8560 | 8560 | 8570 | 8560 | 1024 |
| 566 | 20240514 | 105400 | 1459507340 | 8570 | 8560 | 8570 | 8560 | 286 |
| 567 | 20240514 | 105300 | 1457057840 | 8560 | 8570 | 8570 | 8560 | 6924 |
| 568 | 20240514 | 105200 | 1397728510 | 8580 | 8580 | 8580 | 8570 | 6749 |
| 569 | 20240514 | 105100 | 1339832700 | 8590 | 8580 | 8590 | 8580 | 343 |
| 570 | 20240514 | 105000 | 1336889680 | 8590 | 8590 | 8590 | 8580 | 5511 |
| 571 | 20240514 | 104900 | 1289558690 | 8590 | 8600 | 8600 | 8590 | 274 |
| 572 | 20240514 | 104800 | 1287203310 | 8590 | 8590 | 8600 | 8590 | 304 |
| 573 | 20240514 | 104700 | 1284591650 | 8600 | 8590 | 8600 | 8590 | 824 |
| 574 | 20240514 | 104600 | 1277507040 | 8600 | 8590 | 8600 | 8590 | 512 |
| 575 | 20240514 | 104500 | 1273108640 | 8590 | 8590 | 8590 | 8590 | 114 |
| 576 | 20240514 | 104400 | 1272129380 | 8600 | 8590 | 8600 | 8590 | 152 |
| 577 | 20240514 | 104300 | 1270823400 | 8590 | 8590 | 8600 | 8590 | 22 |
| 578 | 20240514 | 104200 | 1270634400 | 8590 | 8610 | 8610 | 8590 | 2108 |
| 579 | 20240514 | 104100 | 1252508360 | 8610 | 8610 | 8610 | 8600 | 150 |
| 580 | 20240514 | 104000 | 1251218270 | 8600 | 8610 | 8610 | 8600 | 4037 |
| 581 | 20240514 | 103900 | 1216498200 | 8610 | 8610 | 8610 | 8600 | 258 |
| 582 | 20240514 | 103800 | 1214277380 | 8600 | 8600 | 8610 | 8600 | 166 |
| 583 | 20240514 | 103700 | 1212848670 | 8610 | 8610 | 8610 | 8600 | 298 |
| 584 | 20240514 | 103600 | 1210283540 | 8610 | 8600 | 8610 | 8600 | 355 |
| 585 | 20240514 | 103500 | 1207230310 | 8610 | 8610 | 8610 | 8600 | 397 |
| 586 | 20240514 | 103400 | 1203814520 | 8600 | 8600 | 8610 | 8600 | 332 |
| 587 | 20240514 | 103300 | 1200958840 | 8610 | 8610 | 8610 | 8590 | 669 |
| 588 | 20240514 | 103200 | 1195202830 | 8610 | 8610 | 8610 | 8590 | 676 |
| 589 | 20240514 | 103100 | 1189386790 | 8600 | 8610 | 8610 | 8590 | 387 |
| 590 | 20240514 | 103000 | 1186057620 | 8590 | 8610 | 8610 | 8590 | 610 |
| 591 | 20240514 | 102900 | 1180813380 | 8590 | 8610 | 8610 | 8590 | 654 |
| 592 | 20240514 | 102800 | 1175187260 | 8590 | 8600 | 8600 | 8590 | 502 |
| 593 | 20240514 | 102700 | 1170873410 | 8590 | 8600 | 8600 | 8590 | 182 |
| 594 | 20240514 | 102600 | 1169309860 | 8600 | 8600 | 8600 | 8590 | 1006 |
| 595 | 20240514 | 102500 | 1160659410 | 8600 | 8600 | 8600 | 8590 | 12 |
| 596 | 20240514 | 102400 | 1160556220 | 8600 | 8600 | 8610 | 8590 | 2905 |
| 597 | 20240514 | 102300 | 1135577820 | 8600 | 8600 | 8610 | 8600 | 403 |
| 598 | 20240514 | 102200 | 1132111380 | 8610 | 8610 | 8610 | 8600 | 427 |
| 599 | 20240514 | 102100 | 1128435320 | 8600 | 8600 | 8610 | 8600 | 271 |
| 600 | 20240514 | 102000 | 1126104110 | 8610 | 8600 | 8610 | 8600 | 305 |
| 601 | 20240514 | 101900 | 1123480770 | 8600 | 8600 | 8600 | 8600 | 111 |
| 602 | 20240514 | 101800 | 1122526170 | 8600 | 8600 | 8600 | 8590 | 77 |
| 603 | 20240514 | 101700 | 1121864040 | 8590 | 8600 | 8600 | 8590 | 897 |
| 604 | 20240514 | 101600 | 1114151720 | 8600 | 8600 | 8600 | 8590 | 176 |
| 605 | 20240514 | 101500 | 1112638680 | 8600 | 8600 | 8600 | 8590 | 1597 |
| 606 | 20240514 | 101400 | 1098906820 | 8600 | 8610 | 8610 | 8600 | 2424 |
| 607 | 20240514 | 101300 | 1078040330 | 8600 | 8600 | 8610 | 8600 | 367 |
| 608 | 20240514 | 101200 | 1074883900 | 8600 | 8610 | 8610 | 8590 | 2595 |
| 609 | 20240514 | 101100 | 1052570050 | 8600 | 8610 | 8610 | 8600 | 460 |
| 610 | 20240514 | 101000 | 1048612120 | 8600 | 8610 | 8610 | 8600 | 311 |
| 611 | 20240514 | 100900 | 1045935590 | 8610 | 8600 | 8610 | 8600 | 759 |
| 612 | 20240514 | 100800 | 1039407960 | 8610 | 8600 | 8610 | 8600 | 346 |
| 613 | 20240514 | 100700 | 1036431080 | 8600 | 8610 | 8610 | 8600 | 424 |
| 614 | 20240514 | 100600 | 1032781880 | 8610 | 8600 | 8610 | 8600 | 119 |
| 615 | 20240514 | 100500 | 1031757320 | 8600 | 8610 | 8610 | 8600 | 467 |
| 616 | 20240514 | 100400 | 1027739790 | 8600 | 8610 | 8610 | 8600 | 249 |
| 617 | 20240514 | 100300 | 1025598160 | 8610 | 8610 | 8610 | 8600 | 322 |
| 618 | 20240514 | 100200 | 1022826780 | 8610 | 8610 | 8610 | 8590 | 541 |
| 619 | 20240514 | 100100 | 1018177600 | 8590 | 8610 | 8610 | 8590 | 1005 |
| 620 | 20240514 | 100000 | 1009535050 | 8590 | 8610 | 8610 | 8590 | 748 |
| 621 | 20240514 | 095900 | 1003101280 | 8590 | 8600 | 8600 | 8580 | 339 |
| 622 | 20240514 | 095800 | 1000187400 | 8580 | 8580 | 8610 | 8580 | 2458 |
| 623 | 20240514 | 095700 | 979053490 | 8600 | 8590 | 8600 | 8580 | 681 |
| 624 | 20240514 | 095600 | 973201160 | 8590 | 8590 | 8620 | 8590 | 942 |
| 625 | 20240514 | 095500 | 965103990 | 8590 | 8610 | 8620 | 8590 | 2379 |
| 626 | 20240514 | 095400 | 944643920 | 8620 | 8620 | 8620 | 8600 | 1758 |
| 627 | 20240514 | 095300 | 929509490 | 8620 | 8610 | 8620 | 8610 | 420 |
| 628 | 20240514 | 095200 | 925893050 | 8610 | 8610 | 8620 | 8610 | 3533 |
| 629 | 20240514 | 095100 | 895447740 | 8600 | 8600 | 8610 | 8600 | 909 |
| 630 | 20240514 | 095000 | 887629840 | 8610 | 8600 | 8610 | 8600 | 4191 |
| 631 | 20240514 | 094900 | 851586000 | 8610 | 8610 | 8610 | 8600 | 120 |
| 632 | 20240514 | 094800 | 850553530 | 8600 | 8610 | 8610 | 8600 | 31 |
| 633 | 20240514 | 094700 | 850286720 | 8610 | 8610 | 8610 | 8600 | 313 |
| 634 | 20240514 | 094600 | 847594020 | 8610 | 8620 | 8620 | 8600 | 1348 |
| 635 | 20240514 | 094500 | 835990840 | 8630 | 8630 | 8640 | 8610 | 3467 |
| 636 | 20240514 | 094400 | 806124520 | 8620 | 8620 | 8640 | 8620 | 1601 |
| 637 | 20240514 | 094300 | 792323710 | 8620 | 8620 | 8640 | 8610 | 7907 |
| 638 | 20240514 | 094200 | 724140140 | 8620 | 8620 | 8620 | 8610 | 446 |
| 639 | 20240514 | 094100 | 720297010 | 8630 | 8640 | 8640 | 8610 | 15470 |
| 640 | 20240514 | 094000 | 586913190 | 8630 | 8630 | 8630 | 8630 | 671 |
| 641 | 20240514 | 093900 | 581122460 | 8640 | 8640 | 8640 | 8630 | 309 |
| 642 | 20240514 | 093800 | 578455450 | 8630 | 8630 | 8640 | 8630 | 1612 |
| 643 | 20240514 | 093700 | 564543500 | 8630 | 8640 | 8640 | 8630 | 213 |
| 644 | 20240514 | 093600 | 562704440 | 8640 | 8630 | 8640 | 8630 | 195 |
| 645 | 20240514 | 093500 | 561021050 | 8630 | 8660 | 8660 | 8620 | 7610 |
| 646 | 20240514 | 093400 | 495286500 | 8650 | 8660 | 8660 | 8650 | 525 |
| 647 | 20240514 | 093300 | 490740980 | 8660 | 8660 | 8660 | 8650 | 877 |
| 648 | 20240514 | 093200 | 483151880 | 8660 | 8650 | 8660 | 8650 | 103 |
| 649 | 20240514 | 093100 | 482260710 | 8660 | 8660 | 8670 | 8640 | 2610 |
| 650 | 20240514 | 093000 | 459679160 | 8660 | 8660 | 8680 | 8650 | 9107 |
| 651 | 20240514 | 092900 | 380777750 | 8660 | 8660 | 8660 | 8650 | 1458 |
| 652 | 20240514 | 092800 | 368153920 | 8660 | 8630 | 8660 | 8630 | 3217 |
| 653 | 20240514 | 092700 | 340350260 | 8640 | 8630 | 8640 | 8630 | 2168 |
| 654 | 20240514 | 092600 | 321632050 | 8630 | 8630 | 8640 | 8630 | 43 |
| 655 | 20240514 | 092500 | 321260740 | 8630 | 8630 | 8630 | 8630 | 147 |
| 656 | 20240514 | 092400 | 319992130 | 8630 | 8640 | 8640 | 8630 | 92 |
| 657 | 20240514 | 092300 | 319197730 | 8640 | 8630 | 8640 | 8630 | 9 |
| 658 | 20240514 | 092200 | 319120040 | 8640 | 8640 | 8650 | 8640 | 32 |
| 659 | 20240514 | 092100 | 318843550 | 8650 | 8650 | 8650 | 8650 | 187 |
| 660 | 20240514 | 092000 | 317226000 | 8650 | 8620 | 8650 | 8620 | 931 |
| 661 | 20240514 | 091900 | 309188520 | 8620 | 8610 | 8640 | 8610 | 6755 |
| 662 | 20240514 | 091800 | 250928980 | 8610 | 8620 | 8620 | 8610 | 943 |
| 663 | 20240514 | 091700 | 242809710 | 8620 | 8630 | 8630 | 8610 | 4021 |
| 664 | 20240514 | 091600 | 208138620 | 8630 | 8630 | 8630 | 8630 | 129 |
| 665 | 20240514 | 091500 | 207025350 | 8630 | 8610 | 8640 | 8600 | 1744 |
| 666 | 20240514 | 091400 | 191983180 | 8600 | 8600 | 8610 | 8600 | 1979 |
| 667 | 20240514 | 091300 | 174963760 | 8610 | 8610 | 8610 | 8600 | 141 |
| 668 | 20240514 | 091200 | 173750980 | 8610 | 8600 | 8610 | 8600 | 555 |
| 669 | 20240514 | 091100 | 168977940 | 8610 | 8600 | 8610 | 8600 | 110 |
| 670 | 20240514 | 091000 | 168031340 | 8600 | 8620 | 8620 | 8590 | 786 |
| 671 | 20240514 | 090900 | 161272520 | 8610 | 8600 | 8610 | 8600 | 1809 |
| 672 | 20240514 | 090800 | 145710540 | 8600 | 8600 | 8640 | 8600 | 1224 |
| 673 | 20240514 | 090700 | 135175870 | 8600 | 8610 | 8610 | 8600 | 1249 |
| 674 | 20240514 | 090600 | 124424560 | 8610 | 8640 | 8640 | 8610 | 490 |
| 675 | 20240514 | 090500 | 120195060 | 8640 | 8630 | 8640 | 8610 | 810 |
| 676 | 20240514 | 090400 | 113206860 | 8610 | 8610 | 8610 | 8610 | 11 |
| 677 | 20240514 | 090300 | 113112150 | 8610 | 8620 | 8640 | 8610 | 2891 |
| 678 | 20240514 | 090200 | 88192330 | 8610 | 8610 | 8620 | 8610 | 290 |
| 679 | 20240514 | 090100 | 85695270 | 8610 | 8600 | 8610 | 8600 | 622 |
| 680 | 20240514 | 090000 | 80345880 | 8620 | 8690 | 8690 | 8600 | 9276 |