37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 202500 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 58960 |
| 3 | 20250206 | 202400 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 4 | 20250206 | 202300 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 5 | 20250206 | 202200 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 6 | 20250206 | 202100 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 7 | 20250206 | 202000 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 8 | 20250206 | 201900 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 9 | 20250206 | 201800 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 10 | 20250206 | 201700 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 11 | 20250206 | 201600 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 12 | 20250206 | 201500 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 13 | 20250206 | 201400 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 14 | 20250206 | 201300 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 15 | 20250206 | 201200 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 16 | 20250206 | 201100 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 17 | 20250206 | 201000 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 18 | 20250206 | 200900 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 19 | 20250206 | 200800 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 20 | 20250206 | 200700 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 21 | 20250206 | 200600 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 22 | 20250206 | 200500 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 23 | 20250206 | 200400 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 24 | 20250206 | 200300 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 25 | 20250206 | 200200 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 26 | 20250206 | 200100 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 27 | 20250206 | 200000 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 28 | 20250206 | 195900 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 29 | 20250206 | 195800 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 30 | 20250206 | 195700 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 31 | 20250206 | 195600 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 32 | 20250206 | 195500 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 58960 |
| 33 | 20250206 | 195400 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 34 | 20250206 | 195300 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 35 | 20250206 | 195200 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 36 | 20250206 | 195100 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 37 | 20250206 | 195000 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 38 | 20250206 | 194900 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 39 | 20250206 | 194800 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 40 | 20250206 | 194700 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 41 | 20250206 | 194600 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 42 | 20250206 | 194500 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 43 | 20250206 | 194400 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 44 | 20250206 | 194300 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 45 | 20250206 | 194200 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 46 | 20250206 | 194100 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 47 | 20250206 | 194000 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 48 | 20250206 | 193900 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 49 | 20250206 | 193800 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 50 | 20250206 | 193700 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 51 | 20250206 | 193600 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 52 | 20250206 | 193500 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 53 | 20250206 | 193400 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 54 | 20250206 | 193300 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 55 | 20250206 | 193200 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 56 | 20250206 | 193100 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 57 | 20250206 | 193000 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 58 | 20250206 | 192900 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 59 | 20250206 | 192800 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 60 | 20250206 | 192700 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 61 | 20250206 | 192600 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 62 | 20250206 | 192500 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 58960 |
| 63 | 20250206 | 192400 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 64 | 20250206 | 192300 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 65 | 20250206 | 192200 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 66 | 20250206 | 192100 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 67 | 20250206 | 192000 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 68 | 20250206 | 191900 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 69 | 20250206 | 191800 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 70 | 20250206 | 191700 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 71 | 20250206 | 191600 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 72 | 20250206 | 191500 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 73 | 20250206 | 191400 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 74 | 20250206 | 191300 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 75 | 20250206 | 191200 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 76 | 20250206 | 191100 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 77 | 20250206 | 191000 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 78 | 20250206 | 190900 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 79 | 20250206 | 190800 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 80 | 20250206 | 190700 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 81 | 20250206 | 190600 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 82 | 20250206 | 190500 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 83 | 20250206 | 190400 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 84 | 20250206 | 190300 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 85 | 20250206 | 190200 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 86 | 20250206 | 190100 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 87 | 20250206 | 190000 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 88 | 20250206 | 185900 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 89 | 20250206 | 185800 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 90 | 20250206 | 185700 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 91 | 20250206 | 185600 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 92 | 20250206 | 185500 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 58960 |
| 93 | 20250206 | 185400 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 94 | 20250206 | 185300 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 95 | 20250206 | 185200 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 96 | 20250206 | 185100 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 97 | 20250206 | 185000 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 98 | 20250206 | 184900 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 99 | 20250206 | 184800 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 100 | 20250206 | 184700 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 101 | 20250206 | 184600 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 102 | 20250206 | 184500 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 103 | 20250206 | 184400 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 104 | 20250206 | 184300 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 105 | 20250206 | 184200 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 106 | 20250206 | 184100 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 107 | 20250206 | 184000 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 108 | 20250206 | 183900 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 109 | 20250206 | 183800 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 110 | 20250206 | 183700 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 111 | 20250206 | 183600 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 112 | 20250206 | 183500 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 113 | 20250206 | 183400 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 114 | 20250206 | 183300 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 115 | 20250206 | 183200 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 116 | 20250206 | 183100 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 117 | 20250206 | 183000 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 118 | 20250206 | 182900 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 119 | 20250206 | 182800 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 120 | 20250206 | 182700 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 121 | 20250206 | 182600 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 122 | 20250206 | 182500 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 58960 |
| 123 | 20250206 | 182400 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 124 | 20250206 | 182300 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 125 | 20250206 | 182200 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 126 | 20250206 | 182100 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 127 | 20250206 | 182000 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 128 | 20250206 | 181900 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 129 | 20250206 | 181800 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 130 | 20250206 | 181700 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 131 | 20250206 | 181600 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 132 | 20250206 | 181500 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 133 | 20250206 | 181400 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 134 | 20250206 | 181300 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 135 | 20250206 | 181200 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 136 | 20250206 | 181100 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 137 | 20250206 | 181000 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 138 | 20250206 | 180900 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 139 | 20250206 | 180800 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 140 | 20250206 | 180700 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 141 | 20250206 | 180600 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 142 | 20250206 | 180500 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 143 | 20250206 | 180400 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 144 | 20250206 | 180300 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 145 | 20250206 | 180200 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 146 | 20250206 | 180100 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 147 | 20250206 | 180000 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 148 | 20250206 | 175900 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 149 | 20250206 | 175800 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 150 | 20250206 | 175700 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 151 | 20250206 | 175600 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 152 | 20250206 | 175500 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 58960 |
| 153 | 20250206 | 175400 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 154 | 20250206 | 175300 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 155 | 20250206 | 175200 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 156 | 20250206 | 175100 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 157 | 20250206 | 175000 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 158 | 20250206 | 174900 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 159 | 20250206 | 174800 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 160 | 20250206 | 174700 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 161 | 20250206 | 174600 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 162 | 20250206 | 174500 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 163 | 20250206 | 174400 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 164 | 20250206 | 174300 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 165 | 20250206 | 174200 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 166 | 20250206 | 174100 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 167 | 20250206 | 174000 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 168 | 20250206 | 173900 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 169 | 20250206 | 173800 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 170 | 20250206 | 173700 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 171 | 20250206 | 173600 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 172 | 20250206 | 173500 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 173 | 20250206 | 173400 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 174 | 20250206 | 173300 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 175 | 20250206 | 173200 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 176 | 20250206 | 173100 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 177 | 20250206 | 173000 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 178 | 20250206 | 172900 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 179 | 20250206 | 172800 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 180 | 20250206 | 172700 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 181 | 20250206 | 172600 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 182 | 20250206 | 172500 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 58960 |
| 183 | 20250206 | 172400 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 184 | 20250206 | 172300 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 185 | 20250206 | 172200 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 186 | 20250206 | 172100 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 187 | 20250206 | 172000 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 188 | 20250206 | 171900 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 189 | 20250206 | 171800 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 190 | 20250206 | 171700 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 191 | 20250206 | 171600 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 192 | 20250206 | 171500 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 193 | 20250206 | 171400 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 194 | 20250206 | 171300 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 195 | 20250206 | 171200 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 196 | 20250206 | 171100 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 197 | 20250206 | 171000 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 198 | 20250206 | 170900 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 199 | 20250206 | 170800 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 200 | 20250206 | 170700 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 201 | 20250206 | 170600 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 202 | 20250206 | 170500 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 203 | 20250206 | 170400 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 204 | 20250206 | 170300 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 205 | 20250206 | 170200 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 206 | 20250206 | 170100 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 207 | 20250206 | 170000 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 208 | 20250206 | 165900 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 209 | 20250206 | 165800 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 210 | 20250206 | 165700 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 211 | 20250206 | 165600 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 212 | 20250206 | 165500 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 58960 |
| 213 | 20250206 | 165400 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 214 | 20250206 | 165300 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 215 | 20250206 | 165200 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 216 | 20250206 | 165100 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 217 | 20250206 | 165000 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 218 | 20250206 | 164900 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 219 | 20250206 | 164800 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 220 | 20250206 | 164700 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 221 | 20250206 | 164600 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 222 | 20250206 | 164500 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 223 | 20250206 | 164400 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 224 | 20250206 | 164300 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 225 | 20250206 | 164200 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 226 | 20250206 | 164100 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 227 | 20250206 | 164000 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 228 | 20250206 | 163900 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 229 | 20250206 | 163800 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 230 | 20250206 | 163700 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 231 | 20250206 | 163600 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 232 | 20250206 | 163500 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 233 | 20250206 | 163400 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 234 | 20250206 | 163300 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 235 | 20250206 | 163200 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 236 | 20250206 | 163100 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 237 | 20250206 | 163000 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 238 | 20250206 | 162900 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 239 | 20250206 | 162800 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 240 | 20250206 | 162700 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 241 | 20250206 | 162600 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 242 | 20250206 | 162500 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 58960 |
| 243 | 20250206 | 162400 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 244 | 20250206 | 162300 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 245 | 20250206 | 162200 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 246 | 20250206 | 162100 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 247 | 20250206 | 162000 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 248 | 20250206 | 161900 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 249 | 20250206 | 161800 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 250 | 20250206 | 161700 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 251 | 20250206 | 161600 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 252 | 20250206 | 161500 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 253 | 20250206 | 161400 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 254 | 20250206 | 161300 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 255 | 20250206 | 161200 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 256 | 20250206 | 161100 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 257 | 20250206 | 161000 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 258 | 20250206 | 160900 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 259 | 20250206 | 160800 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 260 | 20250206 | 160700 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 261 | 20250206 | 160600 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 262 | 20250206 | 160500 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 263 | 20250206 | 160400 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 264 | 20250206 | 160300 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 265 | 20250206 | 160200 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 266 | 20250206 | 160100 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 267 | 20250206 | 160000 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 268 | 20250206 | 155900 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 269 | 20250206 | 155800 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 270 | 20250206 | 155700 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 271 | 20250206 | 155600 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 272 | 20250206 | 155500 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 58960 |
| 273 | 20250206 | 155400 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 274 | 20250206 | 155300 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 275 | 20250206 | 155200 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 276 | 20250206 | 155100 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 277 | 20250206 | 155000 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 278 | 20250206 | 154900 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 279 | 20250206 | 154800 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 280 | 20250206 | 154700 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 281 | 20250206 | 154600 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 282 | 20250206 | 154500 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 283 | 20250206 | 154400 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 284 | 20250206 | 154300 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 285 | 20250206 | 154200 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 286 | 20250206 | 154100 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 287 | 20250206 | 154000 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 288 | 20250206 | 153900 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 289 | 20250206 | 153800 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 290 | 20250206 | 153700 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 291 | 20250206 | 153600 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 292 | 20250206 | 153500 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 293 | 20250206 | 153400 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 294 | 20250206 | 153300 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 295 | 20250206 | 153200 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 296 | 20250206 | 153100 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 0 |
| 297 | 20250206 | 153000 | 14814075940 | 11760 | 11760 | 11760 | 11760 | 58960 |
| 298 | 20250206 | 152900 | 14120706340 | 11730 | 11730 | 11730 | 11730 | 0 |
| 299 | 20250206 | 152800 | 14120706340 | 11730 | 11730 | 11730 | 11730 | 0 |
| 300 | 20250206 | 152700 | 14120706340 | 11730 | 11730 | 11730 | 11730 | 0 |
| 301 | 20250206 | 152600 | 14120706340 | 11730 | 11730 | 11730 | 11730 | 0 |
| 302 | 20250206 | 152500 | 14120706340 | 11730 | 11730 | 11730 | 11730 | 0 |
| 303 | 20250206 | 152400 | 14120706340 | 11730 | 11730 | 11730 | 11730 | 0 |
| 304 | 20250206 | 152300 | 14120706340 | 11730 | 11730 | 11730 | 11730 | 0 |
| 305 | 20250206 | 152200 | 14120706340 | 11730 | 11730 | 11730 | 11730 | 0 |
| 306 | 20250206 | 152100 | 14120706340 | 11730 | 11730 | 11730 | 11730 | 0 |
| 307 | 20250206 | 152000 | 14120706340 | 11730 | 11730 | 11730 | 11730 | 0 |
| 308 | 20250206 | 151900 | 14120706340 | 11730 | 11730 | 11770 | 11730 | 2598 |
| 309 | 20250206 | 151800 | 14090191620 | 11730 | 11730 | 11730 | 11690 | 5300 |
| 310 | 20250206 | 151700 | 14028037560 | 11730 | 11750 | 11750 | 11690 | 3174 |
| 311 | 20250206 | 151600 | 13990814710 | 11740 | 11750 | 11750 | 11730 | 2876 |
| 312 | 20250206 | 151500 | 13957036830 | 11750 | 11760 | 11770 | 11740 | 7967 |
| 313 | 20250206 | 151400 | 13863342320 | 11750 | 11750 | 11760 | 11740 | 6444 |
| 314 | 20250206 | 151300 | 13787594430 | 11760 | 11750 | 11760 | 11740 | 4906 |
| 315 | 20250206 | 151200 | 13729964980 | 11750 | 11730 | 11750 | 11730 | 2914 |
| 316 | 20250206 | 151100 | 13695740730 | 11730 | 11730 | 11740 | 11710 | 7228 |
| 317 | 20250206 | 151000 | 13610946430 | 11740 | 11730 | 11740 | 11710 | 4309 |
| 318 | 20250206 | 150900 | 13560413340 | 11710 | 11720 | 11730 | 11710 | 3164 |
| 319 | 20250206 | 150800 | 13523330990 | 11720 | 11730 | 11730 | 11720 | 3852 |
| 320 | 20250206 | 150700 | 13478163520 | 11740 | 11720 | 11740 | 11710 | 7559 |
| 321 | 20250206 | 150600 | 13389555430 | 11710 | 11720 | 11730 | 11710 | 3509 |
| 322 | 20250206 | 150500 | 13348434740 | 11720 | 11720 | 11730 | 11710 | 2818 |
| 323 | 20250206 | 150400 | 13315412350 | 11720 | 11710 | 11730 | 11710 | 6686 |
| 324 | 20250206 | 150300 | 13237078130 | 11710 | 11710 | 11720 | 11700 | 5348 |
| 325 | 20250206 | 150200 | 13174446420 | 11710 | 11710 | 11720 | 11700 | 2723 |
| 326 | 20250206 | 150100 | 13142558200 | 11710 | 11720 | 11720 | 11700 | 11839 |
| 327 | 20250206 | 150000 | 13003885930 | 11720 | 11730 | 11730 | 11720 | 2967 |
| 328 | 20250206 | 145900 | 12969106660 | 11730 | 11730 | 11740 | 11720 | 5950 |
| 329 | 20250206 | 145800 | 12899323580 | 11730 | 11720 | 11730 | 11720 | 4190 |
| 330 | 20250206 | 145700 | 12850207880 | 11720 | 11720 | 11730 | 11720 | 3101 |
| 331 | 20250206 | 145600 | 12813849170 | 11720 | 11720 | 11740 | 11720 | 8997 |
| 332 | 20250206 | 145500 | 12708344160 | 11720 | 11720 | 11730 | 11710 | 4832 |
| 333 | 20250206 | 145400 | 12651724160 | 11720 | 11720 | 11730 | 11710 | 5089 |
| 334 | 20250206 | 145300 | 12592094070 | 11720 | 11730 | 11730 | 11720 | 2568 |
| 335 | 20250206 | 145200 | 12561984460 | 11730 | 11720 | 11730 | 11720 | 4583 |
| 336 | 20250206 | 145100 | 12508252730 | 11730 | 11710 | 11730 | 11710 | 4126 |
| 337 | 20250206 | 145000 | 12459871810 | 11730 | 11710 | 11730 | 11710 | 6565 |
| 338 | 20250206 | 144900 | 12382949120 | 11720 | 11720 | 11730 | 11720 | 6101 |
| 339 | 20250206 | 144800 | 12311438950 | 11730 | 11720 | 11730 | 11720 | 3867 |
| 340 | 20250206 | 144700 | 12266108890 | 11720 | 11730 | 11730 | 11720 | 5637 |
| 341 | 20250206 | 144600 | 12200014100 | 11730 | 11740 | 11740 | 11720 | 5094 |
| 342 | 20250206 | 144500 | 12140255920 | 11730 | 11750 | 11750 | 11730 | 10059 |
| 343 | 20250206 | 144400 | 12022122100 | 11750 | 11750 | 11760 | 11750 | 3698 |
| 344 | 20250206 | 144300 | 11978657420 | 11760 | 11770 | 11770 | 11750 | 3872 |
| 345 | 20250206 | 144200 | 11933134420 | 11760 | 11770 | 11770 | 11760 | 4883 |
| 346 | 20250206 | 144100 | 11875689070 | 11770 | 11770 | 11780 | 11770 | 2095 |
| 347 | 20250206 | 144000 | 11851026820 | 11770 | 11770 | 11780 | 11760 | 3036 |
| 348 | 20250206 | 143900 | 11815287870 | 11760 | 11760 | 11780 | 11760 | 3598 |
| 349 | 20250206 | 143800 | 11772948420 | 11770 | 11770 | 11780 | 11760 | 2725 |
| 350 | 20250206 | 143700 | 11740879510 | 11760 | 11780 | 11780 | 11760 | 3194 |
| 351 | 20250206 | 143600 | 11703298950 | 11780 | 11780 | 11780 | 11760 | 3470 |
| 352 | 20250206 | 143500 | 11662457520 | 11780 | 11760 | 11780 | 11750 | 6665 |
| 353 | 20250206 | 143400 | 11584027560 | 11760 | 11760 | 11770 | 11750 | 3911 |
| 354 | 20250206 | 143300 | 11538045800 | 11760 | 11740 | 11760 | 11740 | 3127 |
| 355 | 20250206 | 143200 | 11501290870 | 11750 | 11760 | 11760 | 11730 | 3893 |
| 356 | 20250206 | 143100 | 11455561900 | 11750 | 11760 | 11760 | 11730 | 4877 |
| 357 | 20250206 | 143000 | 11398263400 | 11750 | 11750 | 11760 | 11740 | 3896 |
| 358 | 20250206 | 142900 | 11352489190 | 11760 | 11750 | 11760 | 11740 | 2358 |
| 359 | 20250206 | 142800 | 11324783570 | 11740 | 11740 | 11760 | 11740 | 5284 |
| 360 | 20250206 | 142700 | 11262717470 | 11750 | 11740 | 11750 | 11730 | 3307 |
| 361 | 20250206 | 142600 | 11223885920 | 11740 | 11730 | 11740 | 11720 | 4470 |
| 362 | 20250206 | 142500 | 11171445610 | 11730 | 11730 | 11740 | 11720 | 3160 |
| 363 | 20250206 | 142400 | 11134381620 | 11730 | 11730 | 11740 | 11720 | 2801 |
| 364 | 20250206 | 142300 | 11101536190 | 11740 | 11740 | 11740 | 11720 | 3492 |
| 365 | 20250206 | 142200 | 11060576690 | 11720 | 11740 | 11740 | 11720 | 2947 |
| 366 | 20250206 | 142100 | 11026013760 | 11730 | 11740 | 11740 | 11720 | 3703 |
| 367 | 20250206 | 142000 | 10982581280 | 11720 | 11720 | 11740 | 11720 | 3329 |
| 368 | 20250206 | 141900 | 10943540830 | 11730 | 11740 | 11740 | 11720 | 5251 |
| 369 | 20250206 | 141800 | 10881954770 | 11740 | 11720 | 11740 | 11720 | 4740 |
| 370 | 20250206 | 141700 | 10826347590 | 11720 | 11730 | 11740 | 11720 | 3644 |
| 371 | 20250206 | 141600 | 10783611410 | 11730 | 11720 | 11740 | 11720 | 2398 |
| 372 | 20250206 | 141500 | 10755486480 | 11730 | 11720 | 11730 | 11710 | 4140 |
| 373 | 20250206 | 141400 | 10706968470 | 11740 | 11730 | 11740 | 11710 | 2681 |
| 374 | 20250206 | 141300 | 10675546630 | 11720 | 11720 | 11730 | 11710 | 2222 |
| 375 | 20250206 | 141200 | 10649501590 | 11730 | 11710 | 11730 | 11710 | 5655 |
| 376 | 20250206 | 141100 | 10583221520 | 11720 | 11710 | 11720 | 11700 | 3855 |
| 377 | 20250206 | 141000 | 10538080470 | 11720 | 11710 | 11730 | 11700 | 4413 |
| 378 | 20250206 | 140900 | 10486393950 | 11710 | 11720 | 11720 | 11710 | 1961 |
| 379 | 20250206 | 140800 | 10463413810 | 11710 | 11730 | 11730 | 11710 | 9168 |
| 380 | 20250206 | 140700 | 10356044420 | 11730 | 11720 | 11730 | 11710 | 3318 |
| 381 | 20250206 | 140600 | 10317176350 | 11720 | 11730 | 11740 | 11710 | 2951 |
| 382 | 20250206 | 140500 | 10282587690 | 11740 | 11730 | 11740 | 11710 | 3283 |
| 383 | 20250206 | 140400 | 10244095770 | 11730 | 11730 | 11750 | 11720 | 3764 |
| 384 | 20250206 | 140300 | 10199958160 | 11740 | 11730 | 11750 | 11720 | 7720 |
| 385 | 20250206 | 140200 | 10109407940 | 11730 | 11730 | 11750 | 11730 | 7862 |
| 386 | 20250206 | 140100 | 10017141080 | 11730 | 11740 | 11740 | 11730 | 2500 |
| 387 | 20250206 | 140000 | 9987807190 | 11730 | 11730 | 11740 | 11730 | 2179 |
| 388 | 20250206 | 135900 | 9962239200 | 11730 | 11730 | 11740 | 11730 | 4119 |
| 389 | 20250206 | 135800 | 9913912560 | 11730 | 11750 | 11750 | 11730 | 5892 |
| 390 | 20250206 | 135700 | 9844732580 | 11740 | 11740 | 11760 | 11740 | 3601 |
| 391 | 20250206 | 135600 | 9802446210 | 11740 | 11750 | 11760 | 11740 | 3437 |
| 392 | 20250206 | 135500 | 9762066930 | 11750 | 11730 | 11760 | 11730 | 6337 |
| 393 | 20250206 | 135400 | 9687636670 | 11730 | 11700 | 11730 | 11700 | 7555 |
| 394 | 20250206 | 135300 | 9599141130 | 11710 | 11700 | 11710 | 11700 | 3232 |
| 395 | 20250206 | 135200 | 9561310530 | 11700 | 11700 | 11710 | 11690 | 3286 |
| 396 | 20250206 | 135100 | 9522867850 | 11700 | 11680 | 11700 | 11680 | 4004 |
| 397 | 20250206 | 135000 | 9476083210 | 11690 | 11670 | 11690 | 11670 | 1705 |
| 398 | 20250206 | 134900 | 9456166160 | 11680 | 11670 | 11690 | 11670 | 2550 |
| 399 | 20250206 | 134800 | 9426391900 | 11680 | 11690 | 11690 | 11670 | 2483 |
| 400 | 20250206 | 134700 | 9397382910 | 11690 | 11680 | 11690 | 11670 | 1942 |
| 401 | 20250206 | 134600 | 9374705210 | 11670 | 11670 | 11690 | 11660 | 3807 |
| 402 | 20250206 | 134500 | 9330269550 | 11660 | 11670 | 11670 | 11660 | 1690 |
| 403 | 20250206 | 134400 | 9310559810 | 11670 | 11670 | 11690 | 11660 | 2531 |
| 404 | 20250206 | 134300 | 9281021640 | 11670 | 11670 | 11680 | 11660 | 2679 |
| 405 | 20250206 | 134200 | 9249766180 | 11670 | 11680 | 11680 | 11660 | 3459 |
| 406 | 20250206 | 134100 | 9209400580 | 11680 | 11670 | 11680 | 11660 | 2056 |
| 407 | 20250206 | 134000 | 9185412850 | 11670 | 11670 | 11680 | 11670 | 2395 |
| 408 | 20250206 | 133900 | 9157458720 | 11670 | 11690 | 11690 | 11670 | 3087 |
| 409 | 20250206 | 133800 | 9121411600 | 11680 | 11680 | 11680 | 11670 | 3684 |
| 410 | 20250206 | 133700 | 9078403660 | 11690 | 11670 | 11690 | 11670 | 1769 |
| 411 | 20250206 | 133600 | 9057730280 | 11680 | 11680 | 11690 | 11670 | 3311 |
| 412 | 20250206 | 133500 | 9019059090 | 11690 | 11690 | 11700 | 11680 | 6293 |
| 413 | 20250206 | 133400 | 8945504910 | 11690 | 11700 | 11700 | 11690 | 2136 |
| 414 | 20250206 | 133300 | 8920528570 | 11700 | 11690 | 11710 | 11690 | 2535 |
| 415 | 20250206 | 133200 | 8890880340 | 11690 | 11690 | 11710 | 11690 | 2290 |
| 416 | 20250206 | 133100 | 8864093600 | 11700 | 11680 | 11700 | 11680 | 3400 |
| 417 | 20250206 | 133000 | 8824333980 | 11690 | 11690 | 11700 | 11680 | 4171 |
| 418 | 20250206 | 132900 | 8775586500 | 11700 | 11690 | 11700 | 11680 | 2626 |
| 419 | 20250206 | 132800 | 8744887560 | 11690 | 11690 | 11690 | 11680 | 1358 |
| 420 | 20250206 | 132700 | 8729017380 | 11690 | 11700 | 11700 | 11680 | 3279 |
| 421 | 20250206 | 132600 | 8690688160 | 11690 | 11700 | 11700 | 11690 | 1527 |
| 422 | 20250206 | 132500 | 8672834530 | 11690 | 11700 | 11710 | 11690 | 1706 |
| 423 | 20250206 | 132400 | 8652875950 | 11700 | 11700 | 11710 | 11680 | 3553 |
| 424 | 20250206 | 132300 | 8611301310 | 11690 | 11690 | 11700 | 11680 | 2302 |
| 425 | 20250206 | 132200 | 8584388290 | 11700 | 11710 | 11720 | 11700 | 5850 |
| 426 | 20250206 | 132100 | 8515932950 | 11710 | 11700 | 11710 | 11690 | 1195 |
| 427 | 20250206 | 132000 | 8501947980 | 11700 | 11700 | 11710 | 11690 | 2266 |
| 428 | 20250206 | 131900 | 8475431130 | 11690 | 11690 | 11710 | 11690 | 1711 |
| 429 | 20250206 | 131800 | 8455422840 | 11690 | 11700 | 11700 | 11690 | 2623 |
| 430 | 20250206 | 131700 | 8424742620 | 11690 | 11680 | 11700 | 11680 | 10233 |
| 431 | 20250206 | 131600 | 8305199710 | 11670 | 11670 | 11680 | 11650 | 2227 |
| 432 | 20250206 | 131500 | 8279218780 | 11660 | 11670 | 11670 | 11660 | 957 |
| 433 | 20250206 | 131400 | 8268054090 | 11680 | 11670 | 11680 | 11670 | 1780 |
| 434 | 20250206 | 131300 | 8247279480 | 11670 | 11640 | 11670 | 11640 | 2296 |
| 435 | 20250206 | 131200 | 8220503510 | 11660 | 11660 | 11660 | 11640 | 1544 |
| 436 | 20250206 | 131100 | 8202511020 | 11660 | 11660 | 11660 | 11640 | 3670 |
| 437 | 20250206 | 131000 | 8159754470 | 11650 | 11650 | 11660 | 11650 | 1956 |
| 438 | 20250206 | 130900 | 8136956940 | 11660 | 11640 | 11660 | 11640 | 1577 |
| 439 | 20250206 | 130800 | 8118580230 | 11640 | 11660 | 11660 | 11640 | 2247 |
| 440 | 20250206 | 130700 | 8092412610 | 11670 | 11660 | 11670 | 11650 | 1604 |
| 441 | 20250206 | 130600 | 8073712920 | 11670 | 11650 | 11670 | 11650 | 2250 |
| 442 | 20250206 | 130500 | 8047489740 | 11650 | 11650 | 11670 | 11650 | 1588 |
| 443 | 20250206 | 130400 | 8028977140 | 11660 | 11660 | 11660 | 11650 | 1318 |
| 444 | 20250206 | 130300 | 8013615330 | 11650 | 11660 | 11670 | 11650 | 2163 |
| 445 | 20250206 | 130200 | 7988397270 | 11650 | 11650 | 11660 | 11650 | 3984 |
| 446 | 20250206 | 130100 | 7941974380 | 11650 | 11640 | 11650 | 11630 | 2249 |
| 447 | 20250206 | 130000 | 7915787270 | 11630 | 11640 | 11650 | 11630 | 1391 |
| 448 | 20250206 | 125900 | 7899594040 | 11650 | 11640 | 11660 | 11640 | 1716 |
| 449 | 20250206 | 125800 | 7879602540 | 11640 | 11650 | 11660 | 11620 | 1342 |
| 450 | 20250206 | 125700 | 7863978770 | 11660 | 11660 | 11660 | 11630 | 1509 |
| 451 | 20250206 | 125600 | 7846410140 | 11650 | 11650 | 11660 | 11650 | 1144 |
| 452 | 20250206 | 125500 | 7833078550 | 11640 | 11640 | 11660 | 11640 | 1637 |
| 453 | 20250206 | 125400 | 7814018130 | 11640 | 11640 | 11680 | 11640 | 2493 |
| 454 | 20250206 | 125300 | 7784961650 | 11650 | 11650 | 11660 | 11640 | 1918 |
| 455 | 20250206 | 125200 | 7762615060 | 11650 | 11660 | 11660 | 11630 | 1128 |
| 456 | 20250206 | 125100 | 7749472690 | 11660 | 11660 | 11660 | 11630 | 1495 |
| 457 | 20250206 | 125000 | 7732065420 | 11660 | 11650 | 11660 | 11640 | 2484 |
| 458 | 20250206 | 124900 | 7703135300 | 11660 | 11650 | 11660 | 11650 | 1328 |
| 459 | 20250206 | 124800 | 7687657000 | 11660 | 11650 | 11660 | 11650 | 1952 |
| 460 | 20250206 | 124700 | 7664907720 | 11660 | 11670 | 11670 | 11650 | 1677 |
| 461 | 20250206 | 124600 | 7645358770 | 11680 | 11660 | 11680 | 11650 | 1596 |
| 462 | 20250206 | 124500 | 7626745650 | 11660 | 11650 | 11670 | 11650 | 1217 |
| 463 | 20250206 | 124400 | 7612558910 | 11650 | 11660 | 11670 | 11650 | 2158 |
| 464 | 20250206 | 124300 | 7587404930 | 11670 | 11660 | 11670 | 11650 | 2531 |
| 465 | 20250206 | 124200 | 7557878990 | 11660 | 11660 | 11680 | 11650 | 1588 |
| 466 | 20250206 | 124100 | 7539356810 | 11660 | 11670 | 11670 | 11660 | 1766 |
| 467 | 20250206 | 124000 | 7518759760 | 11670 | 11670 | 11680 | 11660 | 1401 |
| 468 | 20250206 | 123900 | 7502414110 | 11670 | 11660 | 11680 | 11660 | 4322 |
| 469 | 20250206 | 123800 | 7451974780 | 11670 | 11660 | 11670 | 11650 | 2657 |
| 470 | 20250206 | 123700 | 7420993420 | 11650 | 11660 | 11660 | 11640 | 1770 |
| 471 | 20250206 | 123600 | 7400373320 | 11650 | 11640 | 11650 | 11640 | 1855 |
| 472 | 20250206 | 123500 | 7378774770 | 11650 | 11650 | 11660 | 11640 | 1688 |
| 473 | 20250206 | 123400 | 7359109990 | 11650 | 11660 | 11660 | 11640 | 1653 |
| 474 | 20250206 | 123300 | 7339862490 | 11650 | 11640 | 11660 | 11630 | 2866 |
| 475 | 20250206 | 123200 | 7306487520 | 11630 | 11640 | 11640 | 11630 | 822 |
| 476 | 20250206 | 123100 | 7296924130 | 11630 | 11640 | 11640 | 11630 | 2359 |
| 477 | 20250206 | 123000 | 7269481580 | 11630 | 11640 | 11650 | 11630 | 1431 |
| 478 | 20250206 | 122900 | 7252827930 | 11650 | 11640 | 11650 | 11630 | 1632 |
| 479 | 20250206 | 122800 | 7233840530 | 11630 | 11640 | 11650 | 11630 | 2937 |
| 480 | 20250206 | 122700 | 7199649100 | 11640 | 11650 | 11650 | 11630 | 1833 |
| 481 | 20250206 | 122600 | 7178311160 | 11650 | 11650 | 11660 | 11630 | 1989 |
| 482 | 20250206 | 122500 | 7155150640 | 11660 | 11650 | 11660 | 11640 | 1197 |
| 483 | 20250206 | 122400 | 7141212950 | 11650 | 11640 | 11660 | 11630 | 2802 |
| 484 | 20250206 | 122300 | 7108593480 | 11640 | 11650 | 11660 | 11640 | 1387 |
| 485 | 20250206 | 122200 | 7092435390 | 11660 | 11650 | 11660 | 11650 | 1648 |
| 486 | 20250206 | 122100 | 7073222630 | 11650 | 11640 | 11660 | 11630 | 3007 |
| 487 | 20250206 | 122000 | 7038205960 | 11640 | 11650 | 11660 | 11640 | 1218 |
| 488 | 20250206 | 121900 | 7024015080 | 11640 | 11640 | 11650 | 11640 | 1930 |
| 489 | 20250206 | 121800 | 7001542190 | 11640 | 11650 | 11650 | 11630 | 1920 |
| 490 | 20250206 | 121700 | 6979192160 | 11650 | 11640 | 11650 | 11620 | 1799 |
| 491 | 20250206 | 121600 | 6958252880 | 11630 | 11640 | 11640 | 11620 | 1615 |
| 492 | 20250206 | 121500 | 6939472760 | 11640 | 11620 | 11640 | 11620 | 2503 |
| 493 | 20250206 | 121400 | 6910369670 | 11630 | 11620 | 11630 | 11610 | 1568 |
| 494 | 20250206 | 121300 | 6892143040 | 11620 | 11620 | 11640 | 11620 | 1787 |
| 495 | 20250206 | 121200 | 6871364240 | 11630 | 11630 | 11640 | 11620 | 1720 |
| 496 | 20250206 | 121100 | 6851367980 | 11630 | 11640 | 11640 | 11630 | 639 |
| 497 | 20250206 | 121000 | 6843933630 | 11630 | 11620 | 11650 | 11610 | 2140 |
| 498 | 20250206 | 120900 | 6819051760 | 11620 | 11630 | 11640 | 11620 | 1552 |
| 499 | 20250206 | 120800 | 6801005040 | 11640 | 11640 | 11640 | 11620 | 2042 |
| 500 | 20250206 | 120700 | 6777258060 | 11640 | 11620 | 11640 | 11620 | 1745 |
| 501 | 20250206 | 120600 | 6756961270 | 11620 | 11620 | 11640 | 11620 | 1598 |
| 502 | 20250206 | 120500 | 6738381660 | 11630 | 11620 | 11630 | 11620 | 1387 |
| 503 | 20250206 | 120400 | 6722258400 | 11620 | 11620 | 11630 | 11610 | 2169 |
| 504 | 20250206 | 120300 | 6697053380 | 11610 | 11630 | 11630 | 11610 | 1784 |
| 505 | 20250206 | 120200 | 6676324620 | 11620 | 11630 | 11630 | 11610 | 2282 |
| 506 | 20250206 | 120100 | 6649814440 | 11610 | 11610 | 11630 | 11610 | 1111 |
| 507 | 20250206 | 120000 | 6636912500 | 11610 | 11610 | 11630 | 11610 | 1715 |
| 508 | 20250206 | 115900 | 6616983540 | 11620 | 11620 | 11630 | 11610 | 2534 |
| 509 | 20250206 | 115800 | 6587556790 | 11630 | 11620 | 11640 | 11620 | 1192 |
| 510 | 20250206 | 115700 | 6573696030 | 11620 | 11630 | 11630 | 11620 | 3132 |
| 511 | 20250206 | 115600 | 6537295260 | 11630 | 11620 | 11630 | 11620 | 1601 |
| 512 | 20250206 | 115500 | 6518680470 | 11620 | 11620 | 11640 | 11620 | 1381 |
| 513 | 20250206 | 115400 | 6502624590 | 11630 | 11630 | 11640 | 11620 | 2177 |
| 514 | 20250206 | 115300 | 6477302410 | 11640 | 11640 | 11650 | 11630 | 2195 |
| 515 | 20250206 | 115200 | 6451749460 | 11650 | 11650 | 11650 | 11640 | 1418 |
| 516 | 20250206 | 115100 | 6435235610 | 11650 | 11640 | 11650 | 11630 | 2097 |
| 517 | 20250206 | 115000 | 6410823320 | 11650 | 11650 | 11660 | 11620 | 1905 |
| 518 | 20250206 | 114900 | 6388653260 | 11660 | 11650 | 11660 | 11620 | 2451 |
| 519 | 20250206 | 114800 | 6360104360 | 11650 | 11640 | 11670 | 11640 | 925 |
| 520 | 20250206 | 114700 | 6349319180 | 11670 | 11650 | 11670 | 11630 | 2422 |
| 521 | 20250206 | 114600 | 6321113530 | 11660 | 11660 | 11670 | 11640 | 2424 |
| 522 | 20250206 | 114500 | 6292862530 | 11660 | 11650 | 11660 | 11640 | 1265 |
| 523 | 20250206 | 114400 | 6278121270 | 11660 | 11650 | 11660 | 11630 | 2945 |
| 524 | 20250206 | 114300 | 6243815020 | 11650 | 11650 | 11650 | 11640 | 1811 |
| 525 | 20250206 | 114200 | 6222728150 | 11660 | 11640 | 11660 | 11630 | 2930 |
| 526 | 20250206 | 114100 | 6188609220 | 11640 | 11640 | 11650 | 11630 | 2773 |
| 527 | 20250206 | 114000 | 6156332270 | 11640 | 11640 | 11650 | 11630 | 1851 |
| 528 | 20250206 | 113900 | 6134786630 | 11640 | 11630 | 11660 | 11630 | 2215 |
| 529 | 20250206 | 113800 | 6108986200 | 11610 | 11620 | 11650 | 11610 | 3112 |
| 530 | 20250206 | 113700 | 6072805420 | 11630 | 11630 | 11640 | 11620 | 1819 |
| 531 | 20250206 | 113600 | 6051643810 | 11620 | 11610 | 11630 | 11600 | 1950 |
| 532 | 20250206 | 113500 | 6028991430 | 11600 | 11610 | 11630 | 11600 | 2052 |
| 533 | 20250206 | 113400 | 6005165010 | 11620 | 11610 | 11640 | 11610 | 2923 |
| 534 | 20250206 | 113300 | 5971193870 | 11620 | 11620 | 11620 | 11610 | 2558 |
| 535 | 20250206 | 113200 | 5941487610 | 11620 | 11610 | 11630 | 11600 | 2853 |
| 536 | 20250206 | 113100 | 5908351390 | 11600 | 11620 | 11620 | 11600 | 1824 |
| 537 | 20250206 | 113000 | 5887174600 | 11630 | 11600 | 11630 | 11600 | 4213 |
| 538 | 20250206 | 112900 | 5838262790 | 11600 | 11620 | 11620 | 11600 | 2326 |
| 539 | 20250206 | 112800 | 5811269350 | 11620 | 11600 | 11620 | 11600 | 2386 |
| 540 | 20250206 | 112700 | 5783562230 | 11600 | 11610 | 11620 | 11600 | 3283 |
| 541 | 20250206 | 112600 | 5745451030 | 11620 | 11610 | 11630 | 11610 | 1759 |
| 542 | 20250206 | 112500 | 5725019550 | 11610 | 11610 | 11630 | 11610 | 1771 |
| 543 | 20250206 | 112400 | 5704449030 | 11610 | 11630 | 11640 | 11610 | 3984 |
| 544 | 20250206 | 112300 | 5658150880 | 11640 | 11650 | 11650 | 11620 | 10917 |
| 545 | 20250206 | 112200 | 5531161300 | 11640 | 11650 | 11650 | 11640 | 2980 |
| 546 | 20250206 | 112100 | 5496469430 | 11640 | 11640 | 11650 | 11640 | 2547 |
| 547 | 20250206 | 112000 | 5466812020 | 11640 | 11640 | 11660 | 11640 | 2478 |
| 548 | 20250206 | 111900 | 5437958390 | 11640 | 11650 | 11650 | 11640 | 2425 |
| 549 | 20250206 | 111800 | 5409715890 | 11650 | 11650 | 11660 | 11650 | 2453 |
| 550 | 20250206 | 111700 | 5381131970 | 11660 | 11650 | 11660 | 11640 | 2541 |
| 551 | 20250206 | 111600 | 5351543820 | 11640 | 11640 | 11650 | 11640 | 2005 |
| 552 | 20250206 | 111500 | 5328194730 | 11640 | 11650 | 11660 | 11640 | 1963 |
| 553 | 20250206 | 111400 | 5305334040 | 11650 | 11650 | 11660 | 11640 | 3142 |
| 554 | 20250206 | 111300 | 5268735740 | 11660 | 11660 | 11670 | 11650 | 2156 |
| 555 | 20250206 | 111200 | 5243600240 | 11660 | 11650 | 11660 | 11650 | 6288 |
| 556 | 20250206 | 111100 | 5170340640 | 11650 | 11660 | 11670 | 11650 | 2542 |
| 557 | 20250206 | 111000 | 5140689250 | 11670 | 11660 | 11670 | 11650 | 2763 |
| 558 | 20250206 | 110900 | 5108463410 | 11660 | 11660 | 11670 | 11660 | 3979 |
| 559 | 20250206 | 110800 | 5062055830 | 11660 | 11680 | 11690 | 11660 | 10053 |
| 560 | 20250206 | 110700 | 4944705510 | 11680 | 11680 | 11690 | 11680 | 2366 |
| 561 | 20250206 | 110600 | 4917059400 | 11680 | 11690 | 11700 | 11680 | 2852 |
| 562 | 20250206 | 110500 | 4883722800 | 11690 | 11690 | 11700 | 11690 | 2192 |
| 563 | 20250206 | 110400 | 4858092910 | 11690 | 11700 | 11710 | 11690 | 1814 |
| 564 | 20250206 | 110300 | 4836868350 | 11700 | 11700 | 11710 | 11700 | 2436 |
| 565 | 20250206 | 110200 | 4808362930 | 11700 | 11690 | 11710 | 11690 | 2803 |
| 566 | 20250206 | 110100 | 4775554920 | 11690 | 11700 | 11710 | 11680 | 2688 |
| 567 | 20250206 | 110000 | 4744117090 | 11700 | 11700 | 11710 | 11690 | 2776 |
| 568 | 20250206 | 105900 | 4711639260 | 11700 | 11690 | 11710 | 11690 | 1674 |
| 569 | 20250206 | 105800 | 4692062870 | 11700 | 11700 | 11710 | 11690 | 3173 |
| 570 | 20250206 | 105700 | 4654941710 | 11700 | 11710 | 11710 | 11700 | 2762 |
| 571 | 20250206 | 105600 | 4622619050 | 11710 | 11690 | 11710 | 11680 | 2675 |
| 572 | 20250206 | 105500 | 4591332660 | 11690 | 11680 | 11710 | 11680 | 2646 |
| 573 | 20250206 | 105400 | 4560394650 | 11700 | 11680 | 11700 | 11670 | 3792 |
| 574 | 20250206 | 105300 | 4516075690 | 11680 | 11640 | 11680 | 11640 | 7756 |
| 575 | 20250206 | 105200 | 4425672640 | 11640 | 11660 | 11660 | 11640 | 12626 |
| 576 | 20250206 | 105100 | 4278602570 | 11660 | 11670 | 11670 | 11650 | 1902 |
| 577 | 20250206 | 105000 | 4256430560 | 11660 | 11660 | 11670 | 11660 | 2922 |
| 578 | 20250206 | 104900 | 4222353330 | 11670 | 11650 | 11670 | 11650 | 6683 |
| 579 | 20250206 | 104800 | 4144441780 | 11650 | 11650 | 11660 | 11650 | 2082 |
| 580 | 20250206 | 104700 | 4120183090 | 11650 | 11660 | 11670 | 11650 | 1802 |
| 581 | 20250206 | 104600 | 4099180320 | 11670 | 11660 | 11670 | 11650 | 2933 |
| 582 | 20250206 | 104500 | 4064987010 | 11670 | 11650 | 11670 | 11650 | 1801 |
| 583 | 20250206 | 104400 | 4043993880 | 11650 | 11640 | 11670 | 11640 | 9523 |
| 584 | 20250206 | 104300 | 3932989230 | 11650 | 11640 | 11650 | 11630 | 1806 |
| 585 | 20250206 | 104200 | 3911957840 | 11650 | 11660 | 11660 | 11630 | 2205 |
| 586 | 20250206 | 104100 | 3886283750 | 11650 | 11630 | 11670 | 11630 | 1430 |
| 587 | 20250206 | 104000 | 3869623330 | 11650 | 11640 | 11660 | 11630 | 5863 |
| 588 | 20250206 | 103900 | 3801310020 | 11630 | 11640 | 11640 | 11630 | 2675 |
| 589 | 20250206 | 103800 | 3770191230 | 11640 | 11630 | 11640 | 11630 | 2376 |
| 590 | 20250206 | 103700 | 3742545050 | 11630 | 11620 | 11630 | 11590 | 20832 |
| 591 | 20250206 | 103600 | 3500732850 | 11620 | 11640 | 11640 | 11620 | 6664 |
| 592 | 20250206 | 103500 | 3423253070 | 11640 | 11640 | 11650 | 11640 | 1595 |
| 593 | 20250206 | 103400 | 3404687030 | 11640 | 11650 | 11660 | 11640 | 2556 |
| 594 | 20250206 | 103300 | 3374911290 | 11660 | 11650 | 11660 | 11650 | 3788 |
| 595 | 20250206 | 103200 | 3330771980 | 11650 | 11670 | 11670 | 11650 | 2040 |
| 596 | 20250206 | 103100 | 3307001310 | 11660 | 11670 | 11670 | 11660 | 2700 |
| 597 | 20250206 | 103000 | 3275518690 | 11660 | 11670 | 11680 | 11660 | 2048 |
| 598 | 20250206 | 102900 | 3251623490 | 11670 | 11670 | 11680 | 11670 | 2245 |
| 599 | 20250206 | 102800 | 3225423070 | 11670 | 11670 | 11680 | 11670 | 2055 |
| 600 | 20250206 | 102700 | 3201439080 | 11670 | 11670 | 11680 | 11670 | 1808 |
| 601 | 20250206 | 102600 | 3180336800 | 11680 | 11680 | 11680 | 11670 | 1725 |
| 602 | 20250206 | 102500 | 3160193120 | 11680 | 11680 | 11690 | 11680 | 1497 |
| 603 | 20250206 | 102400 | 3142705870 | 11680 | 11680 | 11690 | 11680 | 1970 |
| 604 | 20250206 | 102300 | 3119696070 | 11680 | 11660 | 11680 | 11660 | 3329 |
| 605 | 20250206 | 102200 | 3080835180 | 11660 | 11670 | 11670 | 11660 | 2623 |
| 606 | 20250206 | 102100 | 3050242150 | 11660 | 11680 | 11680 | 11660 | 4768 |
| 607 | 20250206 | 102000 | 2994617890 | 11670 | 11680 | 11690 | 11670 | 7781 |
| 608 | 20250206 | 101900 | 2903745100 | 11680 | 11680 | 11700 | 11680 | 3024 |
| 609 | 20250206 | 101800 | 2868404470 | 11680 | 11700 | 11700 | 11680 | 2616 |
| 610 | 20250206 | 101700 | 2837823590 | 11700 | 11690 | 11700 | 11690 | 2245 |
| 611 | 20250206 | 101600 | 2811579280 | 11690 | 11710 | 11710 | 11690 | 15609 |
| 612 | 20250206 | 101500 | 2628975920 | 11710 | 11710 | 11720 | 11710 | 1663 |
| 613 | 20250206 | 101400 | 2609502120 | 11710 | 11700 | 11720 | 11700 | 5132 |
| 614 | 20250206 | 101300 | 2549398440 | 11710 | 11710 | 11720 | 11710 | 4016 |
| 615 | 20250206 | 101200 | 2502369600 | 11720 | 11710 | 11720 | 11710 | 2738 |
| 616 | 20250206 | 101100 | 2470307440 | 11720 | 11730 | 11740 | 11710 | 10189 |
| 617 | 20250206 | 101000 | 2350875410 | 11730 | 11750 | 11760 | 11730 | 6072 |
| 618 | 20250206 | 100900 | 2279567490 | 11750 | 11750 | 11760 | 11750 | 1872 |
| 619 | 20250206 | 100800 | 2257569640 | 11750 | 11760 | 11760 | 11750 | 5261 |
| 620 | 20250206 | 100700 | 2195720570 | 11770 | 11770 | 11780 | 11760 | 5023 |
| 621 | 20250206 | 100600 | 2136588010 | 11780 | 11800 | 11820 | 11760 | 25596 |
| 622 | 20250206 | 100500 | 1834824690 | 11800 | 11820 | 11840 | 11800 | 7930 |
| 623 | 20250206 | 100400 | 1741125990 | 11820 | 11830 | 11840 | 11820 | 1940 |
| 624 | 20250206 | 100300 | 1718185330 | 11830 | 11820 | 11830 | 11820 | 1431 |
| 625 | 20250206 | 100200 | 1701264080 | 11820 | 11820 | 11830 | 11820 | 1143 |
| 626 | 20250206 | 100100 | 1687749900 | 11830 | 11820 | 11830 | 11820 | 606 |
| 627 | 20250206 | 100000 | 1680585940 | 11820 | 11810 | 11830 | 11810 | 1268 |
| 628 | 20250206 | 095900 | 1665601340 | 11810 | 11820 | 11820 | 11810 | 1228 |
| 629 | 20250206 | 095800 | 1651092760 | 11810 | 11820 | 11830 | 11810 | 795 |
| 630 | 20250206 | 095700 | 1641700260 | 11810 | 11810 | 11820 | 11810 | 547 |
| 631 | 20250206 | 095600 | 1635239140 | 11820 | 11820 | 11820 | 11810 | 645 |
| 632 | 20250206 | 095500 | 1627617940 | 11820 | 11810 | 11820 | 11810 | 1221 |
| 633 | 20250206 | 095400 | 1613191860 | 11820 | 11820 | 11820 | 11820 | 628 |
| 634 | 20250206 | 095300 | 1605768900 | 11820 | 11810 | 11820 | 11800 | 1518 |
| 635 | 20250206 | 095200 | 1587840590 | 11820 | 11810 | 11820 | 11810 | 453 |
| 636 | 20250206 | 095100 | 1582489910 | 11820 | 11810 | 11820 | 11800 | 2730 |
| 637 | 20250206 | 095000 | 1550248840 | 11810 | 11810 | 11820 | 11810 | 13824 |
| 638 | 20250206 | 094900 | 1386881870 | 11810 | 11830 | 11830 | 11810 | 4158 |
| 639 | 20250206 | 094800 | 1337732990 | 11820 | 11830 | 11830 | 11820 | 1281 |
| 640 | 20250206 | 094700 | 1322583850 | 11830 | 11830 | 11830 | 11820 | 1526 |
| 641 | 20250206 | 094600 | 1304535690 | 11830 | 11830 | 11830 | 11820 | 471 |
| 642 | 20250206 | 094500 | 1298968090 | 11840 | 11840 | 11850 | 11820 | 3788 |
| 643 | 20250206 | 094400 | 1254147650 | 11840 | 11840 | 11840 | 11830 | 2919 |
| 644 | 20250206 | 094300 | 1219595590 | 11840 | 11850 | 11860 | 11840 | 611 |
| 645 | 20250206 | 094200 | 1212357370 | 11850 | 11850 | 11860 | 11840 | 878 |
| 646 | 20250206 | 094100 | 1201955100 | 11840 | 11840 | 11860 | 11840 | 531 |
| 647 | 20250206 | 094000 | 1195666120 | 11850 | 11850 | 11850 | 11840 | 1255 |
| 648 | 20250206 | 093900 | 1180798440 | 11850 | 11850 | 11860 | 11850 | 1670 |
| 649 | 20250206 | 093800 | 1161007570 | 11850 | 11870 | 11870 | 11850 | 938 |
| 650 | 20250206 | 093700 | 1149883940 | 11870 | 11880 | 11880 | 11860 | 911 |
| 651 | 20250206 | 093600 | 1139070900 | 11870 | 11890 | 11900 | 11870 | 567 |
| 652 | 20250206 | 093500 | 1132333310 | 11880 | 11870 | 11900 | 11870 | 1140 |
| 653 | 20250206 | 093400 | 1118795370 | 11870 | 11920 | 11920 | 11870 | 4331 |
| 654 | 20250206 | 093300 | 1067277020 | 11920 | 11890 | 11920 | 11870 | 3569 |
| 655 | 20250206 | 093200 | 1024825380 | 11890 | 11870 | 11890 | 11860 | 2644 |
| 656 | 20250206 | 093100 | 993427380 | 11860 | 11860 | 11870 | 11860 | 458 |
| 657 | 20250206 | 093000 | 987994280 | 11870 | 11870 | 11870 | 11860 | 748 |
| 658 | 20250206 | 092900 | 979121270 | 11860 | 11860 | 11880 | 11860 | 198 |
| 659 | 20250206 | 092800 | 976770810 | 11860 | 11870 | 11890 | 11860 | 556 |
| 660 | 20250206 | 092700 | 970168740 | 11870 | 11880 | 11900 | 11870 | 3858 |
| 661 | 20250206 | 092600 | 924365030 | 11890 | 11910 | 11920 | 11880 | 1476 |
| 662 | 20250206 | 092500 | 906806320 | 11900 | 11910 | 11910 | 11900 | 183 |
| 663 | 20250206 | 092400 | 904626930 | 11900 | 11890 | 11900 | 11880 | 3164 |
| 664 | 20250206 | 092300 | 867020710 | 11900 | 11900 | 11910 | 11890 | 883 |
| 665 | 20250206 | 092200 | 856513070 | 11920 | 11860 | 11930 | 11860 | 5233 |
| 666 | 20250206 | 092100 | 794247070 | 11850 | 11850 | 11880 | 11840 | 3095 |
| 667 | 20250206 | 092000 | 757580840 | 11880 | 11830 | 11880 | 11830 | 794 |
| 668 | 20250206 | 091900 | 748164190 | 11830 | 11830 | 11850 | 11820 | 1247 |
| 669 | 20250206 | 091800 | 733401300 | 11830 | 11850 | 11850 | 11820 | 4563 |
| 670 | 20250206 | 091700 | 679428670 | 11850 | 11850 | 11860 | 11840 | 511 |
| 671 | 20250206 | 091600 | 673372860 | 11860 | 11830 | 11860 | 11830 | 584 |
| 672 | 20250206 | 091500 | 666459370 | 11860 | 11860 | 11870 | 11820 | 6662 |
| 673 | 20250206 | 091400 | 587609730 | 11840 | 11870 | 11880 | 11840 | 1783 |
| 674 | 20250206 | 091300 | 566476750 | 11890 | 11870 | 11890 | 11860 | 2172 |
| 675 | 20250206 | 091200 | 540699520 | 11870 | 11890 | 11900 | 11860 | 7558 |
| 676 | 20250206 | 091100 | 450863210 | 11890 | 11890 | 11890 | 11890 | 381 |
| 677 | 20250206 | 091000 | 446333120 | 11880 | 11900 | 11900 | 11870 | 1864 |
| 678 | 20250206 | 090900 | 424182170 | 11900 | 11920 | 11940 | 11890 | 4924 |
| 679 | 20250206 | 090800 | 365548100 | 11930 | 11880 | 11930 | 11880 | 4047 |
| 680 | 20250206 | 090700 | 317337860 | 11890 | 11870 | 11890 | 11860 | 1941 |
| 681 | 20250206 | 090600 | 294287960 | 11870 | 11840 | 11870 | 11840 | 2109 |
| 682 | 20250206 | 090500 | 269296110 | 11840 | 11860 | 11870 | 11840 | 324 |
| 683 | 20250206 | 090400 | 265456830 | 11870 | 11800 | 11880 | 11800 | 3583 |
| 684 | 20250206 | 090300 | 223007330 | 11800 | 11820 | 11830 | 11780 | 3138 |
| 685 | 20250206 | 090200 | 185947560 | 11830 | 11840 | 11850 | 11790 | 3689 |
| 686 | 20250206 | 090100 | 142354660 | 11840 | 11880 | 11910 | 11840 | 3237 |
| 687 | 20250206 | 090000 | 103980190 | 11840 | 11920 | 11920 | 11810 | 8755 |