37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 202900 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 32050 |
| 3 | 20250219 | 202800 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 4 | 20250219 | 202700 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 5 | 20250219 | 202600 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 6 | 20250219 | 202500 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 7 | 20250219 | 202400 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 8 | 20250219 | 202300 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 9 | 20250219 | 202200 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 10 | 20250219 | 202100 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 11 | 20250219 | 202000 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 12 | 20250219 | 201900 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 13 | 20250219 | 201800 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 14 | 20250219 | 201700 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 15 | 20250219 | 201600 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 16 | 20250219 | 201500 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 17 | 20250219 | 201400 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 18 | 20250219 | 201300 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 19 | 20250219 | 201200 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 20 | 20250219 | 201100 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 21 | 20250219 | 201000 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 22 | 20250219 | 200900 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 23 | 20250219 | 200800 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 24 | 20250219 | 200700 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 25 | 20250219 | 200600 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 26 | 20250219 | 200500 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 27 | 20250219 | 200400 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 28 | 20250219 | 200300 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 29 | 20250219 | 200200 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 30 | 20250219 | 200100 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 31 | 20250219 | 200000 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 32 | 20250219 | 195900 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 32050 |
| 33 | 20250219 | 195800 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 34 | 20250219 | 195700 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 35 | 20250219 | 195600 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 36 | 20250219 | 195500 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 37 | 20250219 | 195400 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 38 | 20250219 | 195300 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 39 | 20250219 | 195200 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 40 | 20250219 | 195100 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 41 | 20250219 | 195000 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 42 | 20250219 | 194900 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 43 | 20250219 | 194800 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 44 | 20250219 | 194700 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 45 | 20250219 | 194600 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 46 | 20250219 | 194500 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 47 | 20250219 | 194400 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 48 | 20250219 | 194300 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 49 | 20250219 | 194200 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 50 | 20250219 | 194100 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 51 | 20250219 | 194000 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 52 | 20250219 | 193900 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 53 | 20250219 | 193800 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 54 | 20250219 | 193700 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 55 | 20250219 | 193600 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 56 | 20250219 | 193500 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 57 | 20250219 | 193400 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 58 | 20250219 | 193300 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 59 | 20250219 | 193200 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 60 | 20250219 | 193100 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 61 | 20250219 | 193000 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 62 | 20250219 | 192900 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 32050 |
| 63 | 20250219 | 192800 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 64 | 20250219 | 192700 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 65 | 20250219 | 192600 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 66 | 20250219 | 192500 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 67 | 20250219 | 192400 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 68 | 20250219 | 192300 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 69 | 20250219 | 192200 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 70 | 20250219 | 192100 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 71 | 20250219 | 192000 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 72 | 20250219 | 191900 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 73 | 20250219 | 191800 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 74 | 20250219 | 191700 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 75 | 20250219 | 191600 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 76 | 20250219 | 191500 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 77 | 20250219 | 191400 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 78 | 20250219 | 191300 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 79 | 20250219 | 191200 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 80 | 20250219 | 191100 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 81 | 20250219 | 191000 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 82 | 20250219 | 190900 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 83 | 20250219 | 190800 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 84 | 20250219 | 190700 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 85 | 20250219 | 190600 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 86 | 20250219 | 190500 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 87 | 20250219 | 190400 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 88 | 20250219 | 190300 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 89 | 20250219 | 190200 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 90 | 20250219 | 190100 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 91 | 20250219 | 190000 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 92 | 20250219 | 185900 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 32050 |
| 93 | 20250219 | 185800 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 94 | 20250219 | 185700 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 95 | 20250219 | 185600 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 96 | 20250219 | 185500 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 97 | 20250219 | 185400 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 98 | 20250219 | 185300 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 99 | 20250219 | 185200 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 100 | 20250219 | 185100 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 101 | 20250219 | 185000 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 102 | 20250219 | 184900 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 103 | 20250219 | 184800 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 104 | 20250219 | 184700 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 105 | 20250219 | 184600 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 106 | 20250219 | 184500 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 107 | 20250219 | 184400 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 108 | 20250219 | 184300 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 109 | 20250219 | 184200 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 110 | 20250219 | 184100 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 111 | 20250219 | 184000 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 112 | 20250219 | 183900 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 113 | 20250219 | 183800 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 114 | 20250219 | 183700 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 115 | 20250219 | 183600 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 116 | 20250219 | 183500 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 117 | 20250219 | 183400 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 118 | 20250219 | 183300 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 119 | 20250219 | 183200 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 120 | 20250219 | 183100 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 121 | 20250219 | 183000 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 122 | 20250219 | 182900 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 32050 |
| 123 | 20250219 | 182800 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 124 | 20250219 | 182700 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 125 | 20250219 | 182600 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 126 | 20250219 | 182500 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 127 | 20250219 | 182400 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 128 | 20250219 | 182300 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 129 | 20250219 | 182200 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 130 | 20250219 | 182100 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 131 | 20250219 | 182000 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 132 | 20250219 | 181900 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 133 | 20250219 | 181800 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 134 | 20250219 | 181700 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 135 | 20250219 | 181600 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 136 | 20250219 | 181500 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 137 | 20250219 | 181400 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 138 | 20250219 | 181300 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 139 | 20250219 | 181200 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 140 | 20250219 | 181100 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 141 | 20250219 | 181000 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 142 | 20250219 | 180900 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 143 | 20250219 | 180800 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 144 | 20250219 | 180700 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 145 | 20250219 | 180600 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 146 | 20250219 | 180500 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 147 | 20250219 | 180400 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 148 | 20250219 | 180300 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 149 | 20250219 | 180200 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 150 | 20250219 | 180100 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 151 | 20250219 | 180000 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 152 | 20250219 | 175900 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 32050 |
| 153 | 20250219 | 175800 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 154 | 20250219 | 175700 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 155 | 20250219 | 175600 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 156 | 20250219 | 175500 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 157 | 20250219 | 175400 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 158 | 20250219 | 175300 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 159 | 20250219 | 175200 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 160 | 20250219 | 175100 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 161 | 20250219 | 175000 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 162 | 20250219 | 174900 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 163 | 20250219 | 174800 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 164 | 20250219 | 174700 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 165 | 20250219 | 174600 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 166 | 20250219 | 174500 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 167 | 20250219 | 174400 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 168 | 20250219 | 174300 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 169 | 20250219 | 174200 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 170 | 20250219 | 174100 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 171 | 20250219 | 174000 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 172 | 20250219 | 173900 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 173 | 20250219 | 173800 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 174 | 20250219 | 173700 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 175 | 20250219 | 173600 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 176 | 20250219 | 173500 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 177 | 20250219 | 173400 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 178 | 20250219 | 173300 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 179 | 20250219 | 173200 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 180 | 20250219 | 173100 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 181 | 20250219 | 173000 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 182 | 20250219 | 172900 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 32050 |
| 183 | 20250219 | 172800 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 184 | 20250219 | 172700 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 185 | 20250219 | 172600 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 186 | 20250219 | 172500 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 187 | 20250219 | 172400 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 188 | 20250219 | 172300 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 189 | 20250219 | 172200 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 190 | 20250219 | 172100 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 191 | 20250219 | 172000 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 192 | 20250219 | 171900 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 193 | 20250219 | 171800 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 194 | 20250219 | 171700 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 195 | 20250219 | 171600 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 196 | 20250219 | 171500 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 197 | 20250219 | 171400 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 198 | 20250219 | 171300 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 199 | 20250219 | 171200 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 200 | 20250219 | 171100 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 201 | 20250219 | 171000 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 202 | 20250219 | 170900 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 203 | 20250219 | 170800 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 204 | 20250219 | 170700 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 205 | 20250219 | 170600 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 206 | 20250219 | 170500 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 207 | 20250219 | 170400 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 208 | 20250219 | 170300 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 209 | 20250219 | 170200 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 210 | 20250219 | 170100 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 211 | 20250219 | 170000 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 212 | 20250219 | 165900 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 32050 |
| 213 | 20250219 | 165800 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 214 | 20250219 | 165700 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 215 | 20250219 | 165600 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 216 | 20250219 | 165500 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 217 | 20250219 | 165400 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 218 | 20250219 | 165300 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 219 | 20250219 | 165200 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 220 | 20250219 | 165100 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 221 | 20250219 | 165000 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 222 | 20250219 | 164900 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 223 | 20250219 | 164800 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 224 | 20250219 | 164700 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 225 | 20250219 | 164600 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 226 | 20250219 | 164500 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 227 | 20250219 | 164400 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 228 | 20250219 | 164300 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 229 | 20250219 | 164200 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 230 | 20250219 | 164100 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 231 | 20250219 | 164000 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 232 | 20250219 | 163900 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 233 | 20250219 | 163800 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 234 | 20250219 | 163700 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 235 | 20250219 | 163600 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 236 | 20250219 | 163500 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 237 | 20250219 | 163400 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 238 | 20250219 | 163300 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 239 | 20250219 | 163200 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 240 | 20250219 | 163100 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 241 | 20250219 | 163000 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 242 | 20250219 | 162900 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 32050 |
| 243 | 20250219 | 162800 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 244 | 20250219 | 162700 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 245 | 20250219 | 162600 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 246 | 20250219 | 162500 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 247 | 20250219 | 162400 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 248 | 20250219 | 162300 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 249 | 20250219 | 162200 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 250 | 20250219 | 162100 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 251 | 20250219 | 162000 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 252 | 20250219 | 161900 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 253 | 20250219 | 161800 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 254 | 20250219 | 161700 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 255 | 20250219 | 161600 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 256 | 20250219 | 161500 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 257 | 20250219 | 161400 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 258 | 20250219 | 161300 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 259 | 20250219 | 161200 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 260 | 20250219 | 161100 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 261 | 20250219 | 161000 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 262 | 20250219 | 160900 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 263 | 20250219 | 160800 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 264 | 20250219 | 160700 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 265 | 20250219 | 160600 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 266 | 20250219 | 160500 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 267 | 20250219 | 160400 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 268 | 20250219 | 160300 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 269 | 20250219 | 160200 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 270 | 20250219 | 160100 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 271 | 20250219 | 160000 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 272 | 20250219 | 155900 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 32050 |
| 273 | 20250219 | 155800 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 274 | 20250219 | 155700 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 275 | 20250219 | 155600 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 276 | 20250219 | 155500 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 277 | 20250219 | 155400 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 278 | 20250219 | 155300 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 279 | 20250219 | 155200 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 280 | 20250219 | 155100 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 281 | 20250219 | 155000 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 282 | 20250219 | 154900 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 283 | 20250219 | 154800 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 284 | 20250219 | 154700 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 285 | 20250219 | 154600 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 286 | 20250219 | 154500 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 287 | 20250219 | 154400 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 288 | 20250219 | 154300 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 289 | 20250219 | 154200 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 290 | 20250219 | 154100 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 291 | 20250219 | 154000 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 292 | 20250219 | 153900 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 293 | 20250219 | 153800 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 294 | 20250219 | 153700 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 295 | 20250219 | 153600 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 296 | 20250219 | 153500 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 297 | 20250219 | 153400 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 298 | 20250219 | 153300 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 299 | 20250219 | 153200 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 300 | 20250219 | 153100 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 301 | 20250219 | 153000 | 10572903840 | 11800 | 11800 | 11800 | 11800 | 32050 |
| 302 | 20250219 | 152900 | 10194713840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 303 | 20250219 | 152800 | 10194713840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 304 | 20250219 | 152700 | 10194713840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 305 | 20250219 | 152600 | 10194713840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 306 | 20250219 | 152500 | 10194713840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 307 | 20250219 | 152400 | 10194713840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 308 | 20250219 | 152300 | 10194713840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 309 | 20250219 | 152200 | 10194713840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 310 | 20250219 | 152100 | 10194713840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 311 | 20250219 | 152000 | 10194713840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 312 | 20250219 | 151900 | 10194713840 | 11800 | 11790 | 11810 | 11780 | 1151 |
| 313 | 20250219 | 151800 | 10181143410 | 11780 | 11780 | 11790 | 11770 | 913 |
| 314 | 20250219 | 151700 | 10170394350 | 11780 | 11770 | 11790 | 11770 | 1789 |
| 315 | 20250219 | 151600 | 10149309150 | 11770 | 11760 | 11770 | 11760 | 1947 |
| 316 | 20250219 | 151500 | 10126394950 | 11760 | 11770 | 11790 | 11760 | 1586 |
| 317 | 20250219 | 151400 | 10107738030 | 11770 | 11780 | 11790 | 11770 | 347 |
| 318 | 20250219 | 151300 | 10103650800 | 11780 | 11780 | 11800 | 11780 | 8756 |
| 319 | 20250219 | 151200 | 10000337230 | 11780 | 11800 | 11800 | 11780 | 1451 |
| 320 | 20250219 | 151100 | 9983231580 | 11790 | 11770 | 11800 | 11770 | 2263 |
| 321 | 20250219 | 151000 | 9956567120 | 11770 | 11770 | 11780 | 11770 | 548 |
| 322 | 20250219 | 150900 | 9950116840 | 11780 | 11770 | 11780 | 11770 | 1105 |
| 323 | 20250219 | 150800 | 9937110570 | 11770 | 11780 | 11790 | 11770 | 338 |
| 324 | 20250219 | 150700 | 9933129830 | 11780 | 11790 | 11810 | 11780 | 9280 |
| 325 | 20250219 | 150600 | 9823631710 | 11780 | 11790 | 11810 | 11780 | 11365 |
| 326 | 20250219 | 150500 | 9689558150 | 11780 | 11770 | 11790 | 11770 | 533 |
| 327 | 20250219 | 150400 | 9683280840 | 11770 | 11770 | 11780 | 11770 | 1621 |
| 328 | 20250219 | 150300 | 9664191280 | 11770 | 11780 | 11790 | 11770 | 1085 |
| 329 | 20250219 | 150200 | 9651410560 | 11780 | 11780 | 11790 | 11780 | 258 |
| 330 | 20250219 | 150100 | 9648370840 | 11780 | 11770 | 11790 | 11770 | 553 |
| 331 | 20250219 | 150000 | 9641856680 | 11770 | 11780 | 11780 | 11760 | 1843 |
| 332 | 20250219 | 145900 | 9620163410 | 11770 | 11780 | 11780 | 11770 | 1284 |
| 333 | 20250219 | 145800 | 9605045850 | 11770 | 11790 | 11790 | 11770 | 2110 |
| 334 | 20250219 | 145700 | 9580190690 | 11780 | 11790 | 11790 | 11780 | 2119 |
| 335 | 20250219 | 145600 | 9555221150 | 11790 | 11790 | 11790 | 11780 | 912 |
| 336 | 20250219 | 145500 | 9544474430 | 11790 | 11780 | 11790 | 11780 | 2028 |
| 337 | 20250219 | 145400 | 9520576560 | 11780 | 11780 | 11790 | 11780 | 1361 |
| 338 | 20250219 | 145300 | 9504537270 | 11780 | 11780 | 11790 | 11780 | 1184 |
| 339 | 20250219 | 145200 | 9490584850 | 11790 | 11790 | 11800 | 11780 | 1696 |
| 340 | 20250219 | 145100 | 9470598230 | 11800 | 11780 | 11800 | 11780 | 2021 |
| 341 | 20250219 | 145000 | 9446779140 | 11780 | 11780 | 11800 | 11780 | 978 |
| 342 | 20250219 | 144900 | 9435252060 | 11780 | 11790 | 11800 | 11780 | 1443 |
| 343 | 20250219 | 144800 | 9418241840 | 11790 | 11780 | 11800 | 11780 | 1267 |
| 344 | 20250219 | 144700 | 9403308420 | 11780 | 11780 | 11790 | 11780 | 1577 |
| 345 | 20250219 | 144600 | 9384725860 | 11780 | 11790 | 11800 | 11780 | 2180 |
| 346 | 20250219 | 144500 | 9359023080 | 11790 | 11790 | 11790 | 11780 | 966 |
| 347 | 20250219 | 144400 | 9347636690 | 11780 | 11770 | 11800 | 11770 | 2534 |
| 348 | 20250219 | 144300 | 9317774120 | 11770 | 11770 | 11780 | 11770 | 1877 |
| 349 | 20250219 | 144200 | 9295673310 | 11770 | 11790 | 11800 | 11770 | 8873 |
| 350 | 20250219 | 144100 | 9191136700 | 11790 | 11800 | 11810 | 11790 | 2050 |
| 351 | 20250219 | 144000 | 9166943590 | 11800 | 11780 | 11810 | 11780 | 1849 |
| 352 | 20250219 | 143900 | 9145131730 | 11780 | 11790 | 11800 | 11780 | 1588 |
| 353 | 20250219 | 143800 | 9126407080 | 11790 | 11790 | 11800 | 11780 | 1140 |
| 354 | 20250219 | 143700 | 9112967900 | 11790 | 11790 | 11800 | 11780 | 1345 |
| 355 | 20250219 | 143600 | 9097105600 | 11790 | 11790 | 11800 | 11790 | 1234 |
| 356 | 20250219 | 143500 | 9082550950 | 11790 | 11770 | 11800 | 11770 | 3613 |
| 357 | 20250219 | 143400 | 9039971430 | 11770 | 11760 | 11780 | 11760 | 1926 |
| 358 | 20250219 | 143300 | 9017307860 | 11760 | 11770 | 11780 | 11760 | 1974 |
| 359 | 20250219 | 143200 | 8994073920 | 11780 | 11770 | 11790 | 11770 | 1236 |
| 360 | 20250219 | 143100 | 8979518910 | 11770 | 11770 | 11780 | 11760 | 1556 |
| 361 | 20250219 | 143000 | 8961206680 | 11770 | 11760 | 11770 | 11760 | 1689 |
| 362 | 20250219 | 142900 | 8941337400 | 11760 | 11760 | 11770 | 11760 | 1185 |
| 363 | 20250219 | 142800 | 8927396670 | 11770 | 11770 | 11770 | 11760 | 1756 |
| 364 | 20250219 | 142700 | 8906740550 | 11770 | 11760 | 11770 | 11760 | 1735 |
| 365 | 20250219 | 142600 | 8886331950 | 11760 | 11760 | 11770 | 11760 | 1546 |
| 366 | 20250219 | 142500 | 8868145760 | 11760 | 11760 | 11770 | 11760 | 1547 |
| 367 | 20250219 | 142400 | 8849944690 | 11760 | 11760 | 11770 | 11760 | 1253 |
| 368 | 20250219 | 142300 | 8835203800 | 11760 | 11760 | 11770 | 11760 | 1117 |
| 369 | 20250219 | 142200 | 8822063030 | 11770 | 11760 | 11790 | 11760 | 6824 |
| 370 | 20250219 | 142100 | 8741670960 | 11770 | 11770 | 11770 | 11760 | 2347 |
| 371 | 20250219 | 142000 | 8714052800 | 11760 | 11760 | 11770 | 11750 | 1525 |
| 372 | 20250219 | 141900 | 8696114190 | 11760 | 11750 | 11780 | 11750 | 1042 |
| 373 | 20250219 | 141800 | 8683856110 | 11750 | 11770 | 11780 | 11750 | 1186 |
| 374 | 20250219 | 141700 | 8669902190 | 11770 | 11770 | 11780 | 11760 | 845 |
| 375 | 20250219 | 141600 | 8659955990 | 11770 | 11770 | 11780 | 11770 | 1135 |
| 376 | 20250219 | 141500 | 8646594050 | 11780 | 11770 | 11780 | 11760 | 1778 |
| 377 | 20250219 | 141400 | 8625667250 | 11760 | 11760 | 11770 | 11760 | 896 |
| 378 | 20250219 | 141300 | 8615128040 | 11760 | 11750 | 11760 | 11750 | 4672 |
| 379 | 20250219 | 141200 | 8560192070 | 11750 | 11790 | 11790 | 11750 | 11185 |
| 380 | 20250219 | 141100 | 8428421490 | 11790 | 11800 | 11800 | 11790 | 1417 |
| 381 | 20250219 | 141000 | 8411708630 | 11800 | 11790 | 11810 | 11790 | 10835 |
| 382 | 20250219 | 140900 | 8283859170 | 11800 | 11770 | 11800 | 11760 | 14747 |
| 383 | 20250219 | 140800 | 8109998820 | 11770 | 11770 | 11780 | 11770 | 1311 |
| 384 | 20250219 | 140700 | 8094564590 | 11780 | 11770 | 11780 | 11770 | 1482 |
| 385 | 20250219 | 140600 | 8077114580 | 11770 | 11780 | 11780 | 11770 | 1050 |
| 386 | 20250219 | 140500 | 8064752250 | 11770 | 11790 | 11790 | 11770 | 1306 |
| 387 | 20250219 | 140400 | 8049375600 | 11780 | 11810 | 11810 | 11780 | 10147 |
| 388 | 20250219 | 140300 | 7929635730 | 11800 | 11810 | 11810 | 11800 | 1200 |
| 389 | 20250219 | 140200 | 7915471410 | 11800 | 11810 | 11810 | 11800 | 1262 |
| 390 | 20250219 | 140100 | 7900573520 | 11810 | 11810 | 11810 | 11800 | 5917 |
| 391 | 20250219 | 140000 | 7830704260 | 11800 | 11800 | 11810 | 11800 | 1256 |
| 392 | 20250219 | 135900 | 7815880310 | 11810 | 11800 | 11810 | 11780 | 14686 |
| 393 | 20250219 | 135800 | 7642602260 | 11810 | 11790 | 11810 | 11790 | 1645 |
| 394 | 20250219 | 135700 | 7623186450 | 11790 | 11800 | 11810 | 11780 | 2071 |
| 395 | 20250219 | 135600 | 7598754330 | 11800 | 11790 | 11800 | 11790 | 1238 |
| 396 | 20250219 | 135500 | 7584152500 | 11800 | 11780 | 11800 | 11780 | 1260 |
| 397 | 20250219 | 135400 | 7569300120 | 11790 | 11770 | 11790 | 11770 | 2354 |
| 398 | 20250219 | 135300 | 7541583760 | 11780 | 11780 | 11790 | 11770 | 2195 |
| 399 | 20250219 | 135200 | 7515740410 | 11780 | 11780 | 11800 | 11780 | 1812 |
| 400 | 20250219 | 135100 | 7494385560 | 11810 | 11770 | 11810 | 11770 | 7156 |
| 401 | 20250219 | 135000 | 7410055200 | 11780 | 11780 | 11790 | 11770 | 3184 |
| 402 | 20250219 | 134900 | 7372548050 | 11790 | 11790 | 11800 | 11780 | 5100 |
| 403 | 20250219 | 134800 | 7312422780 | 11800 | 11800 | 11800 | 11790 | 1642 |
| 404 | 20250219 | 134700 | 7293057250 | 11800 | 11800 | 11800 | 11790 | 1123 |
| 405 | 20250219 | 134600 | 7279812680 | 11800 | 11800 | 11800 | 11790 | 1485 |
| 406 | 20250219 | 134500 | 7262296820 | 11800 | 11790 | 11800 | 11790 | 2514 |
| 407 | 20250219 | 134400 | 7232638990 | 11800 | 11790 | 11810 | 11790 | 1064 |
| 408 | 20250219 | 134300 | 7220084050 | 11800 | 11800 | 11810 | 11790 | 3482 |
| 409 | 20250219 | 134200 | 7179002600 | 11800 | 11790 | 11810 | 11780 | 4791 |
| 410 | 20250219 | 134100 | 7122492570 | 11800 | 11800 | 11810 | 11790 | 2701 |
| 411 | 20250219 | 134000 | 7090627180 | 11790 | 11810 | 11820 | 11790 | 12065 |
| 412 | 20250219 | 133900 | 6948202220 | 11810 | 11810 | 11820 | 11810 | 670 |
| 413 | 20250219 | 133800 | 6940285540 | 11820 | 11820 | 11820 | 11810 | 938 |
| 414 | 20250219 | 133700 | 6929201610 | 11820 | 11830 | 11840 | 11810 | 6838 |
| 415 | 20250219 | 133600 | 6848309430 | 11840 | 11850 | 11850 | 11830 | 5388 |
| 416 | 20250219 | 133500 | 6784516650 | 11850 | 11840 | 11850 | 11840 | 757 |
| 417 | 20250219 | 133400 | 6775549110 | 11850 | 11860 | 11860 | 11840 | 1347 |
| 418 | 20250219 | 133300 | 6759586570 | 11860 | 11850 | 11860 | 11840 | 608 |
| 419 | 20250219 | 133200 | 6752380280 | 11860 | 11850 | 11880 | 11850 | 5352 |
| 420 | 20250219 | 133100 | 6688889400 | 11860 | 11850 | 11860 | 11850 | 919 |
| 421 | 20250219 | 133000 | 6677994200 | 11860 | 11850 | 11860 | 11840 | 2019 |
| 422 | 20250219 | 132900 | 6654063260 | 11850 | 11850 | 11850 | 11840 | 737 |
| 423 | 20250219 | 132800 | 6645333250 | 11850 | 11850 | 11850 | 11840 | 614 |
| 424 | 20250219 | 132700 | 6638059440 | 11850 | 11830 | 11850 | 11830 | 760 |
| 425 | 20250219 | 132600 | 6629061050 | 11840 | 11830 | 11850 | 11830 | 1220 |
| 426 | 20250219 | 132500 | 6614615170 | 11830 | 11840 | 11850 | 11820 | 2379 |
| 427 | 20250219 | 132400 | 6586457500 | 11850 | 11850 | 11870 | 11830 | 1977 |
| 428 | 20250219 | 132300 | 6563021110 | 11850 | 11840 | 11850 | 11830 | 617 |
| 429 | 20250219 | 132200 | 6555715950 | 11840 | 11840 | 11850 | 11830 | 1005 |
| 430 | 20250219 | 132100 | 6543813830 | 11840 | 11850 | 11850 | 11830 | 980 |
| 431 | 20250219 | 132000 | 6532207780 | 11850 | 11840 | 11850 | 11840 | 1311 |
| 432 | 20250219 | 131900 | 6516675730 | 11850 | 11860 | 11860 | 11840 | 630 |
| 433 | 20250219 | 131800 | 6509210420 | 11860 | 11840 | 11860 | 11840 | 1510 |
| 434 | 20250219 | 131700 | 6491318410 | 11850 | 11830 | 11850 | 11830 | 557 |
| 435 | 20250219 | 131600 | 6484720650 | 11840 | 11830 | 11860 | 11830 | 1398 |
| 436 | 20250219 | 131500 | 6468165540 | 11840 | 11810 | 11840 | 11810 | 1507 |
| 437 | 20250219 | 131400 | 6450346060 | 11810 | 11820 | 11820 | 11810 | 3497 |
| 438 | 20250219 | 131300 | 6409034270 | 11810 | 11810 | 11820 | 11810 | 599 |
| 439 | 20250219 | 131200 | 6401956780 | 11810 | 11810 | 11820 | 11810 | 1412 |
| 440 | 20250219 | 131100 | 6385272170 | 11820 | 11820 | 11820 | 11810 | 904 |
| 441 | 20250219 | 131000 | 6374590520 | 11820 | 11820 | 11830 | 11810 | 598 |
| 442 | 20250219 | 130900 | 6367521450 | 11820 | 11820 | 11830 | 11820 | 2839 |
| 443 | 20250219 | 130800 | 6333957480 | 11820 | 11830 | 11840 | 11820 | 1144 |
| 444 | 20250219 | 130700 | 6320416410 | 11830 | 11850 | 11860 | 11830 | 2697 |
| 445 | 20250219 | 130600 | 6288475860 | 11850 | 11850 | 11860 | 11840 | 4729 |
| 446 | 20250219 | 130500 | 6232427890 | 11840 | 11840 | 11850 | 11840 | 649 |
| 447 | 20250219 | 130400 | 6224740440 | 11840 | 11840 | 11850 | 11840 | 739 |
| 448 | 20250219 | 130300 | 6215987720 | 11840 | 11870 | 11880 | 11840 | 14846 |
| 449 | 20250219 | 130200 | 6039922390 | 11870 | 11870 | 11880 | 11860 | 548 |
| 450 | 20250219 | 130100 | 6033415770 | 11880 | 11870 | 11880 | 11860 | 464 |
| 451 | 20250219 | 130000 | 6027906390 | 11870 | 11860 | 11880 | 11860 | 806 |
| 452 | 20250219 | 125900 | 6018334750 | 11860 | 11870 | 11880 | 11860 | 805 |
| 453 | 20250219 | 125800 | 6008776130 | 11870 | 11880 | 11880 | 11870 | 1079 |
| 454 | 20250219 | 125700 | 5995963480 | 11870 | 11880 | 11880 | 11860 | 3114 |
| 455 | 20250219 | 125600 | 5958994790 | 11870 | 11880 | 11880 | 11870 | 986 |
| 456 | 20250219 | 125500 | 5947286280 | 11880 | 11880 | 11890 | 11860 | 9067 |
| 457 | 20250219 | 125400 | 5839619600 | 11880 | 11890 | 11890 | 11870 | 1084 |
| 458 | 20250219 | 125300 | 5826733270 | 11880 | 11890 | 11890 | 11870 | 936 |
| 459 | 20250219 | 125200 | 5815610170 | 11890 | 11900 | 11900 | 11870 | 473 |
| 460 | 20250219 | 125100 | 5809989290 | 11890 | 11890 | 11890 | 11880 | 813 |
| 461 | 20250219 | 125000 | 5800324670 | 11890 | 11890 | 11900 | 11870 | 1069 |
| 462 | 20250219 | 124900 | 5787615780 | 11890 | 11880 | 11890 | 11880 | 366 |
| 463 | 20250219 | 124800 | 5783264460 | 11880 | 11890 | 11900 | 11880 | 996 |
| 464 | 20250219 | 124700 | 5771423110 | 11880 | 11890 | 11890 | 11880 | 497 |
| 465 | 20250219 | 124600 | 5765515690 | 11900 | 11890 | 11900 | 11880 | 603 |
| 466 | 20250219 | 124500 | 5758345290 | 11890 | 11880 | 11890 | 11880 | 1129 |
| 467 | 20250219 | 124400 | 5744923310 | 11880 | 11900 | 11900 | 11880 | 700 |
| 468 | 20250219 | 124300 | 5736601510 | 11910 | 11890 | 11910 | 11880 | 652 |
| 469 | 20250219 | 124200 | 5728846080 | 11890 | 11900 | 11910 | 11880 | 1108 |
| 470 | 20250219 | 124100 | 5715663310 | 11900 | 11900 | 11900 | 11890 | 863 |
| 471 | 20250219 | 124000 | 5705397380 | 11900 | 11900 | 11920 | 11890 | 1385 |
| 472 | 20250219 | 123900 | 5688909510 | 11900 | 11890 | 11910 | 11880 | 5485 |
| 473 | 20250219 | 123800 | 5623657610 | 11880 | 11880 | 11890 | 11880 | 480 |
| 474 | 20250219 | 123700 | 5617953750 | 11890 | 11890 | 11890 | 11880 | 801 |
| 475 | 20250219 | 123600 | 5608430340 | 11890 | 11880 | 11890 | 11880 | 890 |
| 476 | 20250219 | 123500 | 5597850470 | 11890 | 11870 | 11890 | 11870 | 1808 |
| 477 | 20250219 | 123400 | 5576363230 | 11880 | 11880 | 11880 | 11870 | 756 |
| 478 | 20250219 | 123300 | 5567383050 | 11880 | 11880 | 11880 | 11870 | 1016 |
| 479 | 20250219 | 123200 | 5555315040 | 11880 | 11880 | 11880 | 11870 | 773 |
| 480 | 20250219 | 123100 | 5546134880 | 11880 | 11880 | 11880 | 11870 | 1776 |
| 481 | 20250219 | 123000 | 5525048830 | 11880 | 11890 | 11890 | 11870 | 1151 |
| 482 | 20250219 | 122900 | 5511374190 | 11890 | 11890 | 11920 | 11880 | 11414 |
| 483 | 20250219 | 122800 | 5375670440 | 11900 | 11910 | 11920 | 11890 | 1786 |
| 484 | 20250219 | 122700 | 5354414440 | 11910 | 11910 | 11920 | 11900 | 1070 |
| 485 | 20250219 | 122600 | 5341670850 | 11910 | 11900 | 11910 | 11900 | 799 |
| 486 | 20250219 | 122500 | 5332157690 | 11900 | 11910 | 11910 | 11900 | 886 |
| 487 | 20250219 | 122400 | 5321606570 | 11900 | 11900 | 11930 | 11900 | 884 |
| 488 | 20250219 | 122300 | 5311077560 | 11910 | 11900 | 11910 | 11890 | 3143 |
| 489 | 20250219 | 122200 | 5273677520 | 11890 | 11880 | 11900 | 11880 | 1123 |
| 490 | 20250219 | 122100 | 5260319590 | 11890 | 11890 | 11900 | 11880 | 3700 |
| 491 | 20250219 | 122000 | 5216343770 | 11900 | 11900 | 11900 | 11880 | 3339 |
| 492 | 20250219 | 121900 | 5176640030 | 11900 | 11900 | 11900 | 11890 | 861 |
| 493 | 20250219 | 121800 | 5166395740 | 11900 | 11930 | 11930 | 11900 | 3309 |
| 494 | 20250219 | 121700 | 5126992300 | 11930 | 11920 | 11930 | 11900 | 1046 |
| 495 | 20250219 | 121600 | 5114525200 | 11910 | 11920 | 11920 | 11910 | 976 |
| 496 | 20250219 | 121500 | 5102899960 | 11910 | 11910 | 11920 | 11910 | 1036 |
| 497 | 20250219 | 121400 | 5090553060 | 11900 | 11910 | 11920 | 11900 | 526 |
| 498 | 20250219 | 121300 | 5084289170 | 11930 | 11910 | 11930 | 11910 | 1457 |
| 499 | 20250219 | 121200 | 5066920550 | 11930 | 11920 | 11930 | 11910 | 1591 |
| 500 | 20250219 | 121100 | 5047962800 | 11930 | 11920 | 11930 | 11920 | 886 |
| 501 | 20250219 | 121000 | 5037396870 | 11920 | 11930 | 11940 | 11920 | 805 |
| 502 | 20250219 | 120900 | 5027793680 | 11920 | 11920 | 11930 | 11920 | 1075 |
| 503 | 20250219 | 120800 | 5014970390 | 11910 | 11920 | 11930 | 11910 | 1101 |
| 504 | 20250219 | 120700 | 5001845370 | 11920 | 11930 | 11930 | 11900 | 2705 |
| 505 | 20250219 | 120600 | 4969620910 | 11930 | 11930 | 11930 | 11910 | 564 |
| 506 | 20250219 | 120500 | 4962895460 | 11920 | 11900 | 11930 | 11900 | 979 |
| 507 | 20250219 | 120400 | 4951222830 | 11930 | 11930 | 11940 | 11910 | 1659 |
| 508 | 20250219 | 120300 | 4931437070 | 11920 | 11910 | 11930 | 11910 | 863 |
| 509 | 20250219 | 120200 | 4921146140 | 11920 | 11900 | 11930 | 11890 | 1208 |
| 510 | 20250219 | 120100 | 4906747210 | 11900 | 11910 | 11930 | 11890 | 1721 |
| 511 | 20250219 | 120000 | 4886240280 | 11920 | 11900 | 11930 | 11900 | 1909 |
| 512 | 20250219 | 115900 | 4863482050 | 11900 | 11900 | 11930 | 11890 | 2239 |
| 513 | 20250219 | 115800 | 4836811350 | 11900 | 11910 | 11920 | 11890 | 923 |
| 514 | 20250219 | 115700 | 4825817250 | 11910 | 11900 | 11920 | 11890 | 966 |
| 515 | 20250219 | 115600 | 4814313610 | 11920 | 11910 | 11920 | 11890 | 742 |
| 516 | 20250219 | 115500 | 4805479300 | 11900 | 11890 | 11920 | 11890 | 1327 |
| 517 | 20250219 | 115400 | 4789679100 | 11890 | 11910 | 11920 | 11890 | 1698 |
| 518 | 20250219 | 115300 | 4769454150 | 11910 | 11900 | 11920 | 11900 | 1341 |
| 519 | 20250219 | 115200 | 4753479430 | 11910 | 11900 | 11910 | 11900 | 1075 |
| 520 | 20250219 | 115100 | 4740679500 | 11900 | 11900 | 11910 | 11900 | 600 |
| 521 | 20250219 | 115000 | 4733534990 | 11910 | 11900 | 11920 | 11900 | 1462 |
| 522 | 20250219 | 114900 | 4716118570 | 11900 | 11910 | 11920 | 11890 | 833 |
| 523 | 20250219 | 114800 | 4706197810 | 11910 | 11920 | 11930 | 11890 | 3114 |
| 524 | 20250219 | 114700 | 4669084820 | 11920 | 11910 | 11920 | 11890 | 2818 |
| 525 | 20250219 | 114600 | 4635517100 | 11910 | 11920 | 11920 | 11910 | 2495 |
| 526 | 20250219 | 114500 | 4605780280 | 11920 | 11900 | 11920 | 11900 | 3292 |
| 527 | 20250219 | 114400 | 4566565580 | 11910 | 11910 | 11910 | 11900 | 1436 |
| 528 | 20250219 | 114300 | 4549466460 | 11900 | 11900 | 11910 | 11890 | 1137 |
| 529 | 20250219 | 114200 | 4535935010 | 11900 | 11880 | 11900 | 11880 | 974 |
| 530 | 20250219 | 114100 | 4524347940 | 11880 | 11900 | 11900 | 11880 | 775 |
| 531 | 20250219 | 114000 | 4515133020 | 11900 | 11910 | 11910 | 11890 | 4417 |
| 532 | 20250219 | 113900 | 4462567030 | 11900 | 11910 | 11910 | 11890 | 780 |
| 533 | 20250219 | 113800 | 4453281190 | 11900 | 11900 | 11920 | 11890 | 1800 |
| 534 | 20250219 | 113700 | 4431853560 | 11890 | 11900 | 11910 | 11890 | 964 |
| 535 | 20250219 | 113600 | 4420382360 | 11890 | 11900 | 11910 | 11890 | 1502 |
| 536 | 20250219 | 113500 | 4402508650 | 11900 | 11890 | 11910 | 11890 | 2657 |
| 537 | 20250219 | 113400 | 4370889330 | 11900 | 11900 | 11900 | 11890 | 1162 |
| 538 | 20250219 | 113300 | 4357063770 | 11890 | 11900 | 11910 | 11890 | 1424 |
| 539 | 20250219 | 113200 | 4340117640 | 11900 | 11910 | 11910 | 11890 | 1092 |
| 540 | 20250219 | 113100 | 4327123380 | 11900 | 11890 | 11910 | 11890 | 1538 |
| 541 | 20250219 | 113000 | 4308822290 | 11890 | 11900 | 11910 | 11890 | 1915 |
| 542 | 20250219 | 112900 | 4286034950 | 11900 | 11900 | 11910 | 11900 | 426 |
| 543 | 20250219 | 112800 | 4280962100 | 11900 | 11900 | 11910 | 11890 | 3570 |
| 544 | 20250219 | 112700 | 4238474030 | 11910 | 11900 | 11910 | 11890 | 2080 |
| 545 | 20250219 | 112600 | 4213716870 | 11900 | 11890 | 11900 | 11890 | 799 |
| 546 | 20250219 | 112500 | 4204210090 | 11890 | 11900 | 11900 | 11880 | 1496 |
| 547 | 20250219 | 112400 | 4186415150 | 11890 | 11900 | 11910 | 11890 | 1295 |
| 548 | 20250219 | 112300 | 4171006250 | 11910 | 11890 | 11920 | 11890 | 2251 |
| 549 | 20250219 | 112200 | 4144204230 | 11900 | 11910 | 11910 | 11900 | 1222 |
| 550 | 20250219 | 112100 | 4129657090 | 11900 | 11910 | 11910 | 11900 | 751 |
| 551 | 20250219 | 112000 | 4120714170 | 11900 | 11890 | 11920 | 11890 | 2897 |
| 552 | 20250219 | 111900 | 4086203230 | 11890 | 11890 | 11910 | 11890 | 941 |
| 553 | 20250219 | 111800 | 4075004640 | 11890 | 11900 | 11900 | 11890 | 1271 |
| 554 | 20250219 | 111700 | 4059881490 | 11900 | 11890 | 11900 | 11890 | 590 |
| 555 | 20250219 | 111600 | 4052861790 | 11890 | 11890 | 11900 | 11880 | 798 |
| 556 | 20250219 | 111500 | 4043369760 | 11900 | 11920 | 11920 | 11880 | 5641 |
| 557 | 20250219 | 111400 | 3976236380 | 11910 | 11920 | 11920 | 11910 | 1464 |
| 558 | 20250219 | 111300 | 3958793000 | 11910 | 11900 | 11920 | 11900 | 14210 |
| 559 | 20250219 | 111200 | 3789650860 | 11890 | 11880 | 11900 | 11880 | 3392 |
| 560 | 20250219 | 111100 | 3749313810 | 11890 | 11880 | 11890 | 11870 | 2242 |
| 561 | 20250219 | 111000 | 3722681980 | 11890 | 11870 | 11890 | 11870 | 2918 |
| 562 | 20250219 | 110900 | 3687999430 | 11870 | 11880 | 11890 | 11870 | 918 |
| 563 | 20250219 | 110800 | 3677094850 | 11870 | 11880 | 11880 | 11870 | 952 |
| 564 | 20250219 | 110700 | 3665786850 | 11870 | 11880 | 11880 | 11860 | 2250 |
| 565 | 20250219 | 110600 | 3639076670 | 11870 | 11860 | 11880 | 11860 | 1394 |
| 566 | 20250219 | 110500 | 3622530110 | 11860 | 11870 | 11870 | 11860 | 912 |
| 567 | 20250219 | 110400 | 3611705670 | 11870 | 11870 | 11870 | 11860 | 986 |
| 568 | 20250219 | 110300 | 3600005010 | 11860 | 11870 | 11870 | 11860 | 1069 |
| 569 | 20250219 | 110200 | 3587319180 | 11870 | 11870 | 11870 | 11860 | 1866 |
| 570 | 20250219 | 110100 | 3565170420 | 11870 | 11860 | 11870 | 11860 | 1160 |
| 571 | 20250219 | 110000 | 3551405020 | 11870 | 11860 | 11870 | 11850 | 1994 |
| 572 | 20250219 | 105900 | 3527749710 | 11860 | 11870 | 11870 | 11860 | 898 |
| 573 | 20250219 | 105800 | 3517093340 | 11860 | 11870 | 11870 | 11860 | 1173 |
| 574 | 20250219 | 105700 | 3503173030 | 11870 | 11860 | 11870 | 11860 | 1138 |
| 575 | 20250219 | 105600 | 3489669320 | 11860 | 11860 | 11860 | 11850 | 1862 |
| 576 | 20250219 | 105500 | 3467586580 | 11860 | 11850 | 11870 | 11850 | 1803 |
| 577 | 20250219 | 105400 | 3446202900 | 11850 | 11860 | 11860 | 11850 | 1122 |
| 578 | 20250219 | 105300 | 3432900820 | 11850 | 11880 | 11880 | 11850 | 2295 |
| 579 | 20250219 | 105200 | 3405672460 | 11870 | 11860 | 11880 | 11860 | 855 |
| 580 | 20250219 | 105100 | 3395522500 | 11870 | 11860 | 11870 | 11860 | 694 |
| 581 | 20250219 | 105000 | 3387286300 | 11860 | 11880 | 11890 | 11860 | 3849 |
| 582 | 20250219 | 104900 | 3341559740 | 11880 | 11880 | 11880 | 11870 | 869 |
| 583 | 20250219 | 104800 | 3331240030 | 11880 | 11870 | 11880 | 11870 | 1120 |
| 584 | 20250219 | 104700 | 3317935580 | 11870 | 11870 | 11880 | 11870 | 862 |
| 585 | 20250219 | 104600 | 3307701910 | 11870 | 11880 | 11880 | 11860 | 3625 |
| 586 | 20250219 | 104500 | 3264651140 | 11880 | 11870 | 11880 | 11860 | 653 |
| 587 | 20250219 | 104400 | 3256895070 | 11870 | 11860 | 11870 | 11850 | 1155 |
| 588 | 20250219 | 104300 | 3243191920 | 11860 | 11870 | 11870 | 11860 | 1834 |
| 589 | 20250219 | 104200 | 3221437110 | 11870 | 11880 | 11880 | 11870 | 936 |
| 590 | 20250219 | 104100 | 3210320240 | 11870 | 11860 | 11880 | 11860 | 520 |
| 591 | 20250219 | 104000 | 3204145920 | 11860 | 11910 | 11910 | 11860 | 6945 |
| 592 | 20250219 | 103900 | 3121669820 | 11900 | 11890 | 11910 | 11890 | 684 |
| 593 | 20250219 | 103800 | 3113528560 | 11900 | 11890 | 11900 | 11880 | 4399 |
| 594 | 20250219 | 103700 | 3061188570 | 11880 | 11900 | 11900 | 11880 | 2084 |
| 595 | 20250219 | 103600 | 3036407440 | 11890 | 11900 | 11900 | 11890 | 1046 |
| 596 | 20250219 | 103500 | 3023961200 | 11890 | 11890 | 11900 | 11880 | 3145 |
| 597 | 20250219 | 103400 | 2986575770 | 11890 | 11870 | 11890 | 11870 | 5789 |
| 598 | 20250219 | 103300 | 2917830490 | 11870 | 11860 | 11870 | 11850 | 1512 |
| 599 | 20250219 | 103200 | 2899891360 | 11860 | 11860 | 11870 | 11850 | 1651 |
| 600 | 20250219 | 103100 | 2880310730 | 11860 | 11860 | 11860 | 11850 | 3448 |
| 601 | 20250219 | 103000 | 2839420260 | 11850 | 11860 | 11860 | 11850 | 1026 |
| 602 | 20250219 | 102900 | 2827254760 | 11860 | 11850 | 11860 | 11840 | 9943 |
| 603 | 20250219 | 102800 | 2709348490 | 11850 | 11830 | 11850 | 11820 | 915 |
| 604 | 20250219 | 102700 | 2698514310 | 11830 | 11830 | 11840 | 11820 | 2258 |
| 605 | 20250219 | 102600 | 2671801320 | 11840 | 11830 | 11850 | 11830 | 4591 |
| 606 | 20250219 | 102500 | 2617429440 | 11840 | 11850 | 11860 | 11830 | 3006 |
| 607 | 20250219 | 102400 | 2581834080 | 11860 | 11850 | 11860 | 11840 | 606 |
| 608 | 20250219 | 102300 | 2574649880 | 11860 | 11850 | 11860 | 11840 | 1934 |
| 609 | 20250219 | 102200 | 2551714700 | 11850 | 11850 | 11870 | 11840 | 1048 |
| 610 | 20250219 | 102100 | 2539294050 | 11850 | 11850 | 11870 | 11850 | 859 |
| 611 | 20250219 | 102000 | 2529107330 | 11860 | 11850 | 11860 | 11850 | 1267 |
| 612 | 20250219 | 101900 | 2514083970 | 11860 | 11860 | 11860 | 11850 | 1072 |
| 613 | 20250219 | 101800 | 2501376980 | 11840 | 11830 | 11850 | 11830 | 4282 |
| 614 | 20250219 | 101700 | 2450660030 | 11830 | 11840 | 11840 | 11830 | 1538 |
| 615 | 20250219 | 101600 | 2432461810 | 11830 | 11850 | 11850 | 11830 | 1481 |
| 616 | 20250219 | 101500 | 2414927190 | 11840 | 11840 | 11850 | 11830 | 3267 |
| 617 | 20250219 | 101400 | 2376246590 | 11850 | 11850 | 11860 | 11850 | 884 |
| 618 | 20250219 | 101300 | 2365771050 | 11860 | 11840 | 11860 | 11840 | 841 |
| 619 | 20250219 | 101200 | 2355802770 | 11840 | 11850 | 11860 | 11840 | 875 |
| 620 | 20250219 | 101100 | 2345434670 | 11850 | 11840 | 11860 | 11840 | 1659 |
| 621 | 20250219 | 101000 | 2325776310 | 11850 | 11840 | 11850 | 11830 | 1714 |
| 622 | 20250219 | 100900 | 2305477310 | 11840 | 11840 | 11850 | 11830 | 3400 |
| 623 | 20250219 | 100800 | 2265219150 | 11850 | 11850 | 11850 | 11840 | 1177 |
| 624 | 20250219 | 100700 | 2251272660 | 11840 | 11840 | 11850 | 11840 | 958 |
| 625 | 20250219 | 100600 | 2239924550 | 11850 | 11850 | 11870 | 11840 | 894 |
| 626 | 20250219 | 100500 | 2229322090 | 11850 | 11870 | 11880 | 11850 | 2520 |
| 627 | 20250219 | 100400 | 2199425400 | 11870 | 11840 | 11870 | 11840 | 2977 |
| 628 | 20250219 | 100300 | 2164119020 | 11840 | 11830 | 11850 | 11830 | 6639 |
| 629 | 20250219 | 100200 | 2085477300 | 11830 | 11840 | 11850 | 11810 | 2016 |
| 630 | 20250219 | 100100 | 2061619270 | 11840 | 11820 | 11850 | 11810 | 4203 |
| 631 | 20250219 | 100000 | 2011873370 | 11820 | 11780 | 11820 | 11780 | 16463 |
| 632 | 20250219 | 095900 | 1817608790 | 11780 | 11780 | 11790 | 11770 | 3331 |
| 633 | 20250219 | 095800 | 1778367810 | 11780 | 11770 | 11780 | 11770 | 1356 |
| 634 | 20250219 | 095700 | 1762396700 | 11780 | 11740 | 11780 | 11740 | 3888 |
| 635 | 20250219 | 095600 | 1716693280 | 11740 | 11730 | 11740 | 11730 | 1328 |
| 636 | 20250219 | 095500 | 1701104360 | 11740 | 11730 | 11740 | 11720 | 2097 |
| 637 | 20250219 | 095400 | 1676503880 | 11740 | 11740 | 11740 | 11730 | 1512 |
| 638 | 20250219 | 095300 | 1658754600 | 11740 | 11720 | 11740 | 11710 | 5907 |
| 639 | 20250219 | 095200 | 1589472960 | 11710 | 11720 | 11720 | 11710 | 933 |
| 640 | 20250219 | 095100 | 1578543390 | 11710 | 11720 | 11720 | 11690 | 1323 |
| 641 | 20250219 | 095000 | 1563058050 | 11720 | 11700 | 11720 | 11690 | 525 |
| 642 | 20250219 | 094900 | 1556912860 | 11700 | 11710 | 11720 | 11700 | 1162 |
| 643 | 20250219 | 094800 | 1543313480 | 11710 | 11690 | 11720 | 11680 | 2053 |
| 644 | 20250219 | 094700 | 1519280560 | 11690 | 11690 | 11690 | 11680 | 539 |
| 645 | 20250219 | 094600 | 1512981010 | 11690 | 11680 | 11690 | 11680 | 672 |
| 646 | 20250219 | 094500 | 1505127060 | 11690 | 11690 | 11720 | 11690 | 8297 |
| 647 | 20250219 | 094400 | 1408002030 | 11690 | 11700 | 11700 | 11690 | 1031 |
| 648 | 20250219 | 094300 | 1395943320 | 11700 | 11690 | 11700 | 11690 | 803 |
| 649 | 20250219 | 094200 | 1386553990 | 11670 | 11700 | 11700 | 11630 | 21184 |
| 650 | 20250219 | 094100 | 1139620100 | 11690 | 11680 | 11700 | 11680 | 2168 |
| 651 | 20250219 | 094000 | 1114277590 | 11680 | 11680 | 11690 | 11670 | 772 |
| 652 | 20250219 | 093900 | 1105258200 | 11670 | 11680 | 11680 | 11670 | 503 |
| 653 | 20250219 | 093800 | 1099384580 | 11690 | 11680 | 11690 | 11670 | 7814 |
| 654 | 20250219 | 093700 | 1008051760 | 11670 | 11690 | 11690 | 11660 | 1850 |
| 655 | 20250219 | 093600 | 986442070 | 11690 | 11660 | 11690 | 11660 | 1068 |
| 656 | 20250219 | 093500 | 973974090 | 11670 | 11680 | 11680 | 11660 | 674 |
| 657 | 20250219 | 093400 | 966106430 | 11680 | 11690 | 11690 | 11660 | 470 |
| 658 | 20250219 | 093300 | 960619140 | 11690 | 11680 | 11690 | 11660 | 1201 |
| 659 | 20250219 | 093200 | 946594910 | 11670 | 11660 | 11670 | 11660 | 1151 |
| 660 | 20250219 | 093100 | 933172900 | 11660 | 11650 | 11670 | 11640 | 2270 |
| 661 | 20250219 | 093000 | 906716670 | 11650 | 11680 | 11680 | 11650 | 1196 |
| 662 | 20250219 | 092900 | 892770390 | 11670 | 11690 | 11700 | 11670 | 2264 |
| 663 | 20250219 | 092800 | 866314960 | 11700 | 11670 | 11700 | 11660 | 3433 |
| 664 | 20250219 | 092700 | 826209460 | 11660 | 11670 | 11680 | 11650 | 1356 |
| 665 | 20250219 | 092600 | 810382080 | 11670 | 11660 | 11680 | 11650 | 9989 |
| 666 | 20250219 | 092500 | 693839280 | 11660 | 11650 | 11670 | 11650 | 2036 |
| 667 | 20250219 | 092400 | 670106120 | 11650 | 11650 | 11660 | 11650 | 1114 |
| 668 | 20250219 | 092300 | 657120600 | 11650 | 11650 | 11660 | 11640 | 591 |
| 669 | 20250219 | 092200 | 650229880 | 11630 | 11650 | 11660 | 11630 | 1597 |
| 670 | 20250219 | 092100 | 631610160 | 11650 | 11630 | 11650 | 11630 | 2760 |
| 671 | 20250219 | 092000 | 599471410 | 11630 | 11620 | 11640 | 11620 | 31 |
| 672 | 20250219 | 091900 | 599110740 | 11610 | 11630 | 11650 | 11610 | 6058 |
| 673 | 20250219 | 091800 | 528705040 | 11640 | 11650 | 11670 | 11630 | 3648 |
| 674 | 20250219 | 091700 | 486166880 | 11650 | 11660 | 11660 | 11630 | 1356 |
| 675 | 20250219 | 091600 | 470361040 | 11640 | 11640 | 11660 | 11630 | 2512 |
| 676 | 20250219 | 091500 | 441104750 | 11640 | 11640 | 11640 | 11640 | 219 |
| 677 | 20250219 | 091400 | 438555590 | 11640 | 11640 | 11640 | 11630 | 236 |
| 678 | 20250219 | 091300 | 435808560 | 11630 | 11650 | 11650 | 11630 | 540 |
| 679 | 20250219 | 091200 | 429521820 | 11650 | 11660 | 11660 | 11650 | 245 |
| 680 | 20250219 | 091100 | 426665430 | 11650 | 11660 | 11660 | 11650 | 275 |
| 681 | 20250219 | 091000 | 423460530 | 11660 | 11660 | 11660 | 11650 | 280 |
| 682 | 20250219 | 090900 | 420195740 | 11660 | 11640 | 11660 | 11610 | 1860 |
| 683 | 20250219 | 090800 | 398539650 | 11610 | 11650 | 11670 | 11610 | 4491 |
| 684 | 20250219 | 090700 | 346227200 | 11650 | 11650 | 11660 | 11650 | 262 |
| 685 | 20250219 | 090600 | 343173760 | 11650 | 11660 | 11660 | 11650 | 113 |
| 686 | 20250219 | 090500 | 341856190 | 11630 | 11620 | 11660 | 11610 | 2792 |
| 687 | 20250219 | 090400 | 309391390 | 11610 | 11610 | 11630 | 11600 | 2374 |
| 688 | 20250219 | 090300 | 281817420 | 11570 | 11570 | 11610 | 11560 | 470 |
| 689 | 20250219 | 090200 | 276375460 | 11570 | 11560 | 11610 | 11550 | 1541 |
| 690 | 20250219 | 090100 | 258514200 | 11570 | 11570 | 11620 | 11550 | 1640 |
| 691 | 20250219 | 090000 | 239557850 | 11610 | 11560 | 11620 | 11530 | 20683 |