37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 202900 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 56410 |
| 3 | 20250220 | 202800 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 4 | 20250220 | 202700 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 5 | 20250220 | 202600 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 6 | 20250220 | 202500 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 7 | 20250220 | 202400 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 8 | 20250220 | 202300 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 9 | 20250220 | 202200 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 10 | 20250220 | 202100 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 11 | 20250220 | 202000 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 12 | 20250220 | 201900 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 13 | 20250220 | 201800 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 14 | 20250220 | 201700 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 15 | 20250220 | 201600 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 16 | 20250220 | 201500 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 17 | 20250220 | 201400 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 18 | 20250220 | 201300 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 19 | 20250220 | 201200 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 20 | 20250220 | 201100 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 21 | 20250220 | 201000 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 22 | 20250220 | 200900 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 23 | 20250220 | 200800 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 24 | 20250220 | 200700 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 25 | 20250220 | 200600 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 26 | 20250220 | 200500 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 27 | 20250220 | 200400 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 28 | 20250220 | 200300 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 29 | 20250220 | 200200 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 30 | 20250220 | 200100 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 31 | 20250220 | 200000 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 32 | 20250220 | 195900 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 56410 |
| 33 | 20250220 | 195800 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 34 | 20250220 | 195700 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 35 | 20250220 | 195600 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 36 | 20250220 | 195500 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 37 | 20250220 | 195400 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 38 | 20250220 | 195300 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 39 | 20250220 | 195200 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 40 | 20250220 | 195100 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 41 | 20250220 | 195000 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 42 | 20250220 | 194900 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 43 | 20250220 | 194800 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 44 | 20250220 | 194700 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 45 | 20250220 | 194600 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 46 | 20250220 | 194500 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 47 | 20250220 | 194400 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 48 | 20250220 | 194300 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 49 | 20250220 | 194200 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 50 | 20250220 | 194100 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 51 | 20250220 | 194000 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 52 | 20250220 | 193900 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 53 | 20250220 | 193800 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 54 | 20250220 | 193700 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 55 | 20250220 | 193600 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 56 | 20250220 | 193500 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 57 | 20250220 | 193400 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 58 | 20250220 | 193300 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 59 | 20250220 | 193200 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 60 | 20250220 | 193100 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 61 | 20250220 | 193000 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 62 | 20250220 | 192900 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 56410 |
| 63 | 20250220 | 192800 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 64 | 20250220 | 192700 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 65 | 20250220 | 192600 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 66 | 20250220 | 192500 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 67 | 20250220 | 192400 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 68 | 20250220 | 192300 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 69 | 20250220 | 192200 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 70 | 20250220 | 192100 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 71 | 20250220 | 192000 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 72 | 20250220 | 191900 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 73 | 20250220 | 191800 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 74 | 20250220 | 191700 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 75 | 20250220 | 191600 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 76 | 20250220 | 191500 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 77 | 20250220 | 191400 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 78 | 20250220 | 191300 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 79 | 20250220 | 191200 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 80 | 20250220 | 191100 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 81 | 20250220 | 191000 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 82 | 20250220 | 190900 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 83 | 20250220 | 190800 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 84 | 20250220 | 190700 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 85 | 20250220 | 190600 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 86 | 20250220 | 190500 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 87 | 20250220 | 190400 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 88 | 20250220 | 190300 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 89 | 20250220 | 190200 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 90 | 20250220 | 190100 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 91 | 20250220 | 190000 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 92 | 20250220 | 185900 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 56410 |
| 93 | 20250220 | 185800 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 94 | 20250220 | 185700 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 95 | 20250220 | 185600 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 96 | 20250220 | 185500 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 97 | 20250220 | 185400 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 98 | 20250220 | 185300 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 99 | 20250220 | 185200 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 100 | 20250220 | 185100 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 101 | 20250220 | 185000 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 102 | 20250220 | 184900 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 103 | 20250220 | 184800 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 104 | 20250220 | 184700 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 105 | 20250220 | 184600 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 106 | 20250220 | 184500 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 107 | 20250220 | 184400 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 108 | 20250220 | 184300 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 109 | 20250220 | 184200 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 110 | 20250220 | 184100 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 111 | 20250220 | 184000 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 112 | 20250220 | 183900 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 113 | 20250220 | 183800 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 114 | 20250220 | 183700 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 115 | 20250220 | 183600 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 116 | 20250220 | 183500 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 117 | 20250220 | 183400 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 118 | 20250220 | 183300 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 119 | 20250220 | 183200 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 120 | 20250220 | 183100 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 121 | 20250220 | 183000 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 122 | 20250220 | 182900 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 56410 |
| 123 | 20250220 | 182800 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 124 | 20250220 | 182700 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 125 | 20250220 | 182600 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 126 | 20250220 | 182500 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 127 | 20250220 | 182400 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 128 | 20250220 | 182300 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 129 | 20250220 | 182200 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 130 | 20250220 | 182100 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 131 | 20250220 | 182000 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 132 | 20250220 | 181900 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 133 | 20250220 | 181800 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 134 | 20250220 | 181700 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 135 | 20250220 | 181600 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 136 | 20250220 | 181500 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 137 | 20250220 | 181400 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 138 | 20250220 | 181300 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 139 | 20250220 | 181200 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 140 | 20250220 | 181100 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 141 | 20250220 | 181000 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 142 | 20250220 | 180900 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 143 | 20250220 | 180800 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 144 | 20250220 | 180700 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 145 | 20250220 | 180600 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 146 | 20250220 | 180500 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 147 | 20250220 | 180400 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 148 | 20250220 | 180300 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 149 | 20250220 | 180200 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 150 | 20250220 | 180100 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 151 | 20250220 | 180000 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 152 | 20250220 | 175900 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 56410 |
| 153 | 20250220 | 175800 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 154 | 20250220 | 175700 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 155 | 20250220 | 175600 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 156 | 20250220 | 175500 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 157 | 20250220 | 175400 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 158 | 20250220 | 175300 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 159 | 20250220 | 175200 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 160 | 20250220 | 175100 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 161 | 20250220 | 175000 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 162 | 20250220 | 174900 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 163 | 20250220 | 174800 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 164 | 20250220 | 174700 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 165 | 20250220 | 174600 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 166 | 20250220 | 174500 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 167 | 20250220 | 174400 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 168 | 20250220 | 174300 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 169 | 20250220 | 174200 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 170 | 20250220 | 174100 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 171 | 20250220 | 174000 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 172 | 20250220 | 173900 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 173 | 20250220 | 173800 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 174 | 20250220 | 173700 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 175 | 20250220 | 173600 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 176 | 20250220 | 173500 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 177 | 20250220 | 173400 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 178 | 20250220 | 173300 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 179 | 20250220 | 173200 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 180 | 20250220 | 173100 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 181 | 20250220 | 173000 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 182 | 20250220 | 172900 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 56410 |
| 183 | 20250220 | 172800 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 184 | 20250220 | 172700 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 185 | 20250220 | 172600 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 186 | 20250220 | 172500 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 187 | 20250220 | 172400 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 188 | 20250220 | 172300 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 189 | 20250220 | 172200 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 190 | 20250220 | 172100 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 191 | 20250220 | 172000 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 192 | 20250220 | 171900 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 193 | 20250220 | 171800 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 194 | 20250220 | 171700 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 195 | 20250220 | 171600 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 196 | 20250220 | 171500 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 197 | 20250220 | 171400 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 198 | 20250220 | 171300 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 199 | 20250220 | 171200 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 200 | 20250220 | 171100 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 201 | 20250220 | 171000 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 202 | 20250220 | 170900 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 203 | 20250220 | 170800 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 204 | 20250220 | 170700 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 205 | 20250220 | 170600 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 206 | 20250220 | 170500 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 207 | 20250220 | 170400 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 208 | 20250220 | 170300 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 209 | 20250220 | 170200 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 210 | 20250220 | 170100 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 211 | 20250220 | 170000 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 212 | 20250220 | 165900 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 56410 |
| 213 | 20250220 | 165800 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 214 | 20250220 | 165700 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 215 | 20250220 | 165600 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 216 | 20250220 | 165500 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 217 | 20250220 | 165400 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 218 | 20250220 | 165300 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 219 | 20250220 | 165200 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 220 | 20250220 | 165100 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 221 | 20250220 | 165000 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 222 | 20250220 | 164900 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 223 | 20250220 | 164800 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 224 | 20250220 | 164700 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 225 | 20250220 | 164600 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 226 | 20250220 | 164500 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 227 | 20250220 | 164400 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 228 | 20250220 | 164300 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 229 | 20250220 | 164200 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 230 | 20250220 | 164100 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 231 | 20250220 | 164000 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 232 | 20250220 | 163900 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 233 | 20250220 | 163800 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 234 | 20250220 | 163700 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 235 | 20250220 | 163600 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 236 | 20250220 | 163500 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 237 | 20250220 | 163400 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 238 | 20250220 | 163300 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 239 | 20250220 | 163200 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 240 | 20250220 | 163100 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 241 | 20250220 | 163000 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 242 | 20250220 | 162900 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 56410 |
| 243 | 20250220 | 162800 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 244 | 20250220 | 162700 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 245 | 20250220 | 162600 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 246 | 20250220 | 162500 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 247 | 20250220 | 162400 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 248 | 20250220 | 162300 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 249 | 20250220 | 162200 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 250 | 20250220 | 162100 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 251 | 20250220 | 162000 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 252 | 20250220 | 161900 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 253 | 20250220 | 161800 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 254 | 20250220 | 161700 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 255 | 20250220 | 161600 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 256 | 20250220 | 161500 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 257 | 20250220 | 161400 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 258 | 20250220 | 161300 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 259 | 20250220 | 161200 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 260 | 20250220 | 161100 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 261 | 20250220 | 161000 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 262 | 20250220 | 160900 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 263 | 20250220 | 160800 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 264 | 20250220 | 160700 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 265 | 20250220 | 160600 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 266 | 20250220 | 160500 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 267 | 20250220 | 160400 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 268 | 20250220 | 160300 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 269 | 20250220 | 160200 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 270 | 20250220 | 160100 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 271 | 20250220 | 160000 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 272 | 20250220 | 155900 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 56410 |
| 273 | 20250220 | 155800 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 274 | 20250220 | 155700 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 275 | 20250220 | 155600 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 276 | 20250220 | 155500 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 277 | 20250220 | 155400 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 278 | 20250220 | 155300 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 279 | 20250220 | 155200 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 280 | 20250220 | 155100 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 281 | 20250220 | 155000 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 282 | 20250220 | 154900 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 283 | 20250220 | 154800 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 284 | 20250220 | 154700 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 285 | 20250220 | 154600 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 286 | 20250220 | 154500 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 287 | 20250220 | 154400 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 288 | 20250220 | 154300 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 289 | 20250220 | 154200 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 290 | 20250220 | 154100 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 291 | 20250220 | 154000 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 292 | 20250220 | 153900 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 293 | 20250220 | 153800 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 294 | 20250220 | 153700 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 295 | 20250220 | 153600 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 296 | 20250220 | 153500 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 297 | 20250220 | 153400 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 298 | 20250220 | 153300 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 299 | 20250220 | 153200 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 300 | 20250220 | 153100 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 301 | 20250220 | 153000 | 5910262100 | 11800 | 11800 | 11800 | 11800 | 56410 |
| 302 | 20250220 | 152900 | 5244624100 | 11760 | 11760 | 11760 | 11760 | 0 |
| 303 | 20250220 | 152800 | 5244624100 | 11760 | 11760 | 11760 | 11760 | 0 |
| 304 | 20250220 | 152700 | 5244624100 | 11760 | 11760 | 11760 | 11760 | 0 |
| 305 | 20250220 | 152600 | 5244624100 | 11760 | 11760 | 11760 | 11760 | 0 |
| 306 | 20250220 | 152500 | 5244624100 | 11760 | 11760 | 11760 | 11760 | 0 |
| 307 | 20250220 | 152400 | 5244624100 | 11760 | 11760 | 11760 | 11760 | 0 |
| 308 | 20250220 | 152300 | 5244624100 | 11760 | 11760 | 11760 | 11760 | 0 |
| 309 | 20250220 | 152200 | 5244624100 | 11760 | 11760 | 11760 | 11760 | 0 |
| 310 | 20250220 | 152100 | 5244624100 | 11760 | 11760 | 11760 | 11760 | 0 |
| 311 | 20250220 | 152000 | 5244624100 | 11760 | 11760 | 11760 | 11760 | 0 |
| 312 | 20250220 | 151900 | 5244624100 | 11760 | 11760 | 11770 | 11760 | 496 |
| 313 | 20250220 | 151800 | 5238788830 | 11770 | 11760 | 11770 | 11750 | 1038 |
| 314 | 20250220 | 151700 | 5226581580 | 11750 | 11750 | 11760 | 11740 | 2783 |
| 315 | 20250220 | 151600 | 5193872920 | 11740 | 11750 | 11750 | 11740 | 1040 |
| 316 | 20250220 | 151500 | 5181659740 | 11740 | 11750 | 11750 | 11740 | 949 |
| 317 | 20250220 | 151400 | 5170515390 | 11740 | 11740 | 11750 | 11740 | 885 |
| 318 | 20250220 | 151300 | 5160119340 | 11750 | 11750 | 11750 | 11740 | 1290 |
| 319 | 20250220 | 151200 | 5144967490 | 11750 | 11750 | 11750 | 11740 | 1018 |
| 320 | 20250220 | 151100 | 5133010540 | 11750 | 11750 | 11750 | 11740 | 652 |
| 321 | 20250220 | 151000 | 5125351440 | 11750 | 11740 | 11750 | 11740 | 1491 |
| 322 | 20250220 | 150900 | 5107845030 | 11750 | 11760 | 11760 | 11750 | 1707 |
| 323 | 20250220 | 150800 | 5087786270 | 11750 | 11760 | 11760 | 11750 | 1019 |
| 324 | 20250220 | 150700 | 5075805820 | 11750 | 11750 | 11760 | 11750 | 655 |
| 325 | 20250220 | 150600 | 5068107090 | 11750 | 11750 | 11760 | 11740 | 955 |
| 326 | 20250220 | 150500 | 5056885570 | 11760 | 11750 | 11760 | 11740 | 898 |
| 327 | 20250220 | 150400 | 5046331340 | 11740 | 11740 | 11750 | 11740 | 699 |
| 328 | 20250220 | 150300 | 5038121600 | 11740 | 11750 | 11750 | 11730 | 1751 |
| 329 | 20250220 | 150200 | 5017563690 | 11740 | 11730 | 11760 | 11720 | 537 |
| 330 | 20250220 | 150100 | 5011262820 | 11740 | 11740 | 11740 | 11730 | 576 |
| 331 | 20250220 | 150000 | 5004504150 | 11730 | 11720 | 11750 | 11720 | 999 |
| 332 | 20250220 | 145900 | 4992782500 | 11730 | 11750 | 11750 | 11720 | 947 |
| 333 | 20250220 | 145800 | 4981663500 | 11740 | 11720 | 11750 | 11720 | 636 |
| 334 | 20250220 | 145700 | 4974204290 | 11720 | 11720 | 11750 | 11720 | 1049 |
| 335 | 20250220 | 145600 | 4961899320 | 11720 | 11730 | 11740 | 11720 | 1057 |
| 336 | 20250220 | 145500 | 4949501450 | 11730 | 11730 | 11750 | 11730 | 819 |
| 337 | 20250220 | 145400 | 4939885240 | 11730 | 11740 | 11740 | 11730 | 1261 |
| 338 | 20250220 | 145300 | 4925088490 | 11730 | 11730 | 11740 | 11730 | 1102 |
| 339 | 20250220 | 145200 | 4912158920 | 11740 | 11740 | 11740 | 11730 | 619 |
| 340 | 20250220 | 145100 | 4904894030 | 11740 | 11720 | 11740 | 11720 | 3692 |
| 341 | 20250220 | 145000 | 4861591950 | 11720 | 11720 | 11730 | 11720 | 1531 |
| 342 | 20250220 | 144900 | 4843640270 | 11730 | 11720 | 11730 | 11720 | 1012 |
| 343 | 20250220 | 144800 | 4831775030 | 11730 | 11710 | 11730 | 11710 | 2899 |
| 344 | 20250220 | 144700 | 4797810220 | 11720 | 11730 | 11740 | 11710 | 1453 |
| 345 | 20250220 | 144600 | 4780767550 | 11740 | 11730 | 11740 | 11730 | 997 |
| 346 | 20250220 | 144500 | 4769066940 | 11740 | 11730 | 11740 | 11730 | 1316 |
| 347 | 20250220 | 144400 | 4753627090 | 11730 | 11750 | 11750 | 11730 | 8566 |
| 348 | 20250220 | 144300 | 4653071290 | 11740 | 11740 | 11750 | 11740 | 1328 |
| 349 | 20250220 | 144200 | 4637472250 | 11740 | 11750 | 11750 | 11740 | 1706 |
| 350 | 20250220 | 144100 | 4617438180 | 11740 | 11750 | 11750 | 11740 | 676 |
| 351 | 20250220 | 144000 | 4609500230 | 11740 | 11750 | 11750 | 11740 | 1314 |
| 352 | 20250220 | 143900 | 4594062670 | 11740 | 11740 | 11750 | 11740 | 1289 |
| 353 | 20250220 | 143800 | 4578927270 | 11740 | 11740 | 11750 | 11740 | 1079 |
| 354 | 20250220 | 143700 | 4566252140 | 11750 | 11740 | 11750 | 11740 | 697 |
| 355 | 20250220 | 143600 | 4558067230 | 11750 | 11750 | 11750 | 11740 | 1318 |
| 356 | 20250220 | 143500 | 4542590360 | 11740 | 11750 | 11750 | 11730 | 12473 |
| 357 | 20250220 | 143400 | 4396153890 | 11740 | 11730 | 11750 | 11730 | 2180 |
| 358 | 20250220 | 143300 | 4370559920 | 11730 | 11730 | 11730 | 11710 | 1098 |
| 359 | 20250220 | 143200 | 4357694790 | 11720 | 11710 | 11730 | 11710 | 1339 |
| 360 | 20250220 | 143100 | 4342002170 | 11710 | 11710 | 11720 | 11710 | 680 |
| 361 | 20250220 | 143000 | 4334036390 | 11710 | 11730 | 11740 | 11710 | 1179 |
| 362 | 20250220 | 142900 | 4320214490 | 11730 | 11710 | 11740 | 11700 | 1590 |
| 363 | 20250220 | 142800 | 4301584920 | 11710 | 11720 | 11730 | 11700 | 707 |
| 364 | 20250220 | 142700 | 4293299690 | 11720 | 11710 | 11730 | 11710 | 1171 |
| 365 | 20250220 | 142600 | 4279576890 | 11710 | 11710 | 11720 | 11710 | 1104 |
| 366 | 20250220 | 142500 | 4266644640 | 11710 | 11720 | 11730 | 11710 | 1433 |
| 367 | 20250220 | 142400 | 4249856320 | 11710 | 11720 | 11720 | 11710 | 1231 |
| 368 | 20250220 | 142300 | 4235436000 | 11720 | 11700 | 11720 | 11700 | 1545 |
| 369 | 20250220 | 142200 | 4217352780 | 11700 | 11700 | 11710 | 11700 | 1165 |
| 370 | 20250220 | 142100 | 4203720360 | 11700 | 11710 | 11720 | 11700 | 2122 |
| 371 | 20250220 | 142000 | 4178865650 | 11710 | 11720 | 11720 | 11710 | 701 |
| 372 | 20250220 | 141900 | 4170654930 | 11710 | 11710 | 11720 | 11710 | 1315 |
| 373 | 20250220 | 141800 | 4155254100 | 11720 | 11710 | 11720 | 11710 | 1089 |
| 374 | 20250220 | 141700 | 4142497300 | 11710 | 11720 | 11730 | 11710 | 1093 |
| 375 | 20250220 | 141600 | 4129691710 | 11730 | 11730 | 11730 | 11710 | 599 |
| 376 | 20250220 | 141500 | 4122671070 | 11740 | 11720 | 11740 | 11720 | 1336 |
| 377 | 20250220 | 141400 | 4107005550 | 11720 | 11730 | 11740 | 11720 | 595 |
| 378 | 20250220 | 141300 | 4100028130 | 11730 | 11720 | 11730 | 11720 | 581 |
| 379 | 20250220 | 141200 | 4093216260 | 11730 | 11730 | 11730 | 11720 | 1470 |
| 380 | 20250220 | 141100 | 4075984070 | 11720 | 11740 | 11740 | 11720 | 748 |
| 381 | 20250220 | 141000 | 4067211530 | 11730 | 11720 | 11740 | 11720 | 556 |
| 382 | 20250220 | 140900 | 4060686670 | 11730 | 11730 | 11740 | 11720 | 1387 |
| 383 | 20250220 | 140800 | 4044420360 | 11720 | 11740 | 11740 | 11720 | 816 |
| 384 | 20250220 | 140700 | 4034851600 | 11750 | 11740 | 11750 | 11730 | 770 |
| 385 | 20250220 | 140600 | 4025814330 | 11740 | 11740 | 11750 | 11730 | 1303 |
| 386 | 20250220 | 140500 | 4010525200 | 11740 | 11730 | 11740 | 11730 | 931 |
| 387 | 20250220 | 140400 | 3999602620 | 11730 | 11740 | 11740 | 11730 | 866 |
| 388 | 20250220 | 140300 | 3989438330 | 11740 | 11740 | 11750 | 11730 | 2784 |
| 389 | 20250220 | 140200 | 3956758880 | 11750 | 11740 | 11750 | 11740 | 805 |
| 390 | 20250220 | 140100 | 3947304550 | 11740 | 11750 | 11750 | 11740 | 1047 |
| 391 | 20250220 | 140000 | 3935008960 | 11740 | 11750 | 11760 | 11740 | 2950 |
| 392 | 20250220 | 135900 | 3900341030 | 11750 | 11750 | 11760 | 11740 | 1290 |
| 393 | 20250220 | 135800 | 3885185220 | 11740 | 11740 | 11750 | 11740 | 872 |
| 394 | 20250220 | 135700 | 3874946660 | 11750 | 11740 | 11750 | 11740 | 1050 |
| 395 | 20250220 | 135600 | 3862617720 | 11750 | 11720 | 11750 | 11720 | 927 |
| 396 | 20250220 | 135500 | 3851736850 | 11720 | 11720 | 11740 | 11720 | 842 |
| 397 | 20250220 | 135400 | 3841864810 | 11720 | 11740 | 11750 | 11720 | 966 |
| 398 | 20250220 | 135300 | 3830533120 | 11740 | 11720 | 11750 | 11720 | 2282 |
| 399 | 20250220 | 135200 | 3803780790 | 11720 | 11730 | 11740 | 11720 | 806 |
| 400 | 20250220 | 135100 | 3794326720 | 11730 | 11730 | 11740 | 11730 | 1107 |
| 401 | 20250220 | 135000 | 3781338880 | 11740 | 11730 | 11760 | 11720 | 1752 |
| 402 | 20250220 | 134900 | 3760765640 | 11720 | 11720 | 11730 | 11720 | 676 |
| 403 | 20250220 | 134800 | 3752840990 | 11720 | 11730 | 11740 | 11720 | 1294 |
| 404 | 20250220 | 134700 | 3737666510 | 11730 | 11720 | 11730 | 11720 | 710 |
| 405 | 20250220 | 134600 | 3729340860 | 11730 | 11720 | 11730 | 11720 | 887 |
| 406 | 20250220 | 134500 | 3718943270 | 11720 | 11710 | 11740 | 11710 | 1048 |
| 407 | 20250220 | 134400 | 3706653940 | 11720 | 11710 | 11720 | 11710 | 695 |
| 408 | 20250220 | 134300 | 3698514270 | 11720 | 11720 | 11730 | 11710 | 898 |
| 409 | 20250220 | 134200 | 3687988270 | 11720 | 11730 | 11740 | 11720 | 1106 |
| 410 | 20250220 | 134100 | 3675011970 | 11730 | 11730 | 11740 | 11730 | 1790 |
| 411 | 20250220 | 134000 | 3654012310 | 11730 | 11730 | 11740 | 11730 | 493 |
| 412 | 20250220 | 133900 | 3648227240 | 11730 | 11730 | 11740 | 11730 | 1107 |
| 413 | 20250220 | 133800 | 3635237570 | 11730 | 11750 | 11750 | 11730 | 759 |
| 414 | 20250220 | 133700 | 3626333370 | 11740 | 11730 | 11760 | 11720 | 560 |
| 415 | 20250220 | 133600 | 3619762510 | 11740 | 11740 | 11750 | 11720 | 3054 |
| 416 | 20250220 | 133500 | 3583910090 | 11750 | 11740 | 11750 | 11740 | 846 |
| 417 | 20250220 | 133400 | 3573976850 | 11760 | 11730 | 11760 | 11730 | 2969 |
| 418 | 20250220 | 133300 | 3539117270 | 11730 | 11730 | 11740 | 11730 | 1120 |
| 419 | 20250220 | 133200 | 3525978450 | 11730 | 11730 | 11740 | 11730 | 643 |
| 420 | 20250220 | 133100 | 3518433920 | 11730 | 11740 | 11740 | 11730 | 947 |
| 421 | 20250220 | 133000 | 3507321100 | 11740 | 11750 | 11770 | 11730 | 3893 |
| 422 | 20250220 | 132900 | 3461613840 | 11760 | 11740 | 11760 | 11740 | 694 |
| 423 | 20250220 | 132800 | 3453461950 | 11750 | 11750 | 11760 | 11740 | 1020 |
| 424 | 20250220 | 132700 | 3441478970 | 11740 | 11760 | 11760 | 11740 | 834 |
| 425 | 20250220 | 132600 | 3431678030 | 11760 | 11760 | 11760 | 11750 | 564 |
| 426 | 20250220 | 132500 | 3425048300 | 11750 | 11740 | 11760 | 11740 | 312 |
| 427 | 20250220 | 132400 | 3421382530 | 11740 | 11750 | 11760 | 11740 | 905 |
| 428 | 20250220 | 132300 | 3410748850 | 11740 | 11740 | 11750 | 11740 | 320 |
| 429 | 20250220 | 132200 | 3406989290 | 11740 | 11740 | 11750 | 11740 | 549 |
| 430 | 20250220 | 132100 | 3400541250 | 11750 | 11750 | 11750 | 11740 | 757 |
| 431 | 20250220 | 132000 | 3391649950 | 11760 | 11740 | 11760 | 11740 | 548 |
| 432 | 20250220 | 131900 | 3385211110 | 11750 | 11740 | 11750 | 11740 | 362 |
| 433 | 20250220 | 131800 | 3380960940 | 11740 | 11750 | 11760 | 11740 | 1023 |
| 434 | 20250220 | 131700 | 3368943360 | 11750 | 11740 | 11750 | 11740 | 724 |
| 435 | 20250220 | 131600 | 3360437040 | 11750 | 11740 | 11750 | 11740 | 416 |
| 436 | 20250220 | 131500 | 3355552220 | 11740 | 11740 | 11750 | 11740 | 775 |
| 437 | 20250220 | 131400 | 3346452440 | 11750 | 11750 | 11760 | 11740 | 968 |
| 438 | 20250220 | 131300 | 3335079060 | 11740 | 11750 | 11750 | 11740 | 310 |
| 439 | 20250220 | 131200 | 3331439390 | 11740 | 11740 | 11760 | 11740 | 1180 |
| 440 | 20250220 | 131100 | 3317578150 | 11750 | 11740 | 11750 | 11740 | 624 |
| 441 | 20250220 | 131000 | 3310248600 | 11750 | 11750 | 11760 | 11740 | 483 |
| 442 | 20250220 | 130900 | 3304573170 | 11760 | 11740 | 11760 | 11740 | 2035 |
| 443 | 20250220 | 130800 | 3280660370 | 11750 | 11740 | 11750 | 11740 | 713 |
| 444 | 20250220 | 130700 | 3272285550 | 11740 | 11740 | 11750 | 11740 | 592 |
| 445 | 20250220 | 130600 | 3265335400 | 11740 | 11740 | 11750 | 11740 | 777 |
| 446 | 20250220 | 130500 | 3256209710 | 11740 | 11740 | 11750 | 11740 | 324 |
| 447 | 20250220 | 130400 | 3252405860 | 11740 | 11740 | 11750 | 11740 | 542 |
| 448 | 20250220 | 130300 | 3246041880 | 11750 | 11750 | 11750 | 11740 | 869 |
| 449 | 20250220 | 130200 | 3235834640 | 11740 | 11750 | 11760 | 11740 | 504 |
| 450 | 20250220 | 130100 | 3229912770 | 11750 | 11750 | 11760 | 11750 | 465 |
| 451 | 20250220 | 130000 | 3224446620 | 11750 | 11750 | 11760 | 11750 | 651 |
| 452 | 20250220 | 125900 | 3216795450 | 11750 | 11750 | 11760 | 11750 | 57 |
| 453 | 20250220 | 125800 | 3216125640 | 11750 | 11750 | 11760 | 11750 | 265 |
| 454 | 20250220 | 125700 | 3213010360 | 11750 | 11750 | 11760 | 11750 | 986 |
| 455 | 20250220 | 125600 | 3201422960 | 11750 | 11750 | 11760 | 11750 | 39 |
| 456 | 20250220 | 125500 | 3200964670 | 11750 | 11740 | 11760 | 11740 | 398 |
| 457 | 20250220 | 125400 | 3196286690 | 11740 | 11750 | 11750 | 11740 | 672 |
| 458 | 20250220 | 125300 | 3188394170 | 11750 | 11750 | 11760 | 11750 | 177 |
| 459 | 20250220 | 125200 | 3186314380 | 11750 | 11760 | 11760 | 11740 | 1323 |
| 460 | 20250220 | 125100 | 3170774880 | 11740 | 11750 | 11750 | 11740 | 377 |
| 461 | 20250220 | 125000 | 3166345180 | 11750 | 11760 | 11760 | 11750 | 384 |
| 462 | 20250220 | 124900 | 3161831610 | 11750 | 11750 | 11760 | 11750 | 322 |
| 463 | 20250220 | 124800 | 3158047390 | 11750 | 11750 | 11750 | 11750 | 456 |
| 464 | 20250220 | 124700 | 3152689390 | 11750 | 11750 | 11760 | 11750 | 467 |
| 465 | 20250220 | 124600 | 3147200560 | 11750 | 11750 | 11760 | 11750 | 580 |
| 466 | 20250220 | 124500 | 3140380110 | 11750 | 11750 | 11760 | 11750 | 462 |
| 467 | 20250220 | 124400 | 3134950760 | 11760 | 11740 | 11760 | 11740 | 1355 |
| 468 | 20250220 | 124300 | 3119035240 | 11740 | 11740 | 11750 | 11740 | 128 |
| 469 | 20250220 | 124200 | 3117532510 | 11740 | 11740 | 11740 | 11740 | 393 |
| 470 | 20250220 | 124100 | 3112918690 | 11740 | 11750 | 11750 | 11740 | 367 |
| 471 | 20250220 | 124000 | 3108606610 | 11740 | 11740 | 11750 | 11740 | 224 |
| 472 | 20250220 | 123900 | 3105976840 | 11740 | 11750 | 11750 | 11740 | 958 |
| 473 | 20250220 | 123800 | 3094723970 | 11750 | 11740 | 11750 | 11740 | 1046 |
| 474 | 20250220 | 123700 | 3082439850 | 11750 | 11760 | 11760 | 11740 | 292 |
| 475 | 20250220 | 123600 | 3079007900 | 11760 | 11760 | 11770 | 11750 | 1355 |
| 476 | 20250220 | 123500 | 3063072050 | 11760 | 11760 | 11770 | 11760 | 210 |
| 477 | 20250220 | 123400 | 3060600540 | 11770 | 11760 | 11770 | 11760 | 219 |
| 478 | 20250220 | 123300 | 3058024050 | 11760 | 11770 | 11780 | 11760 | 1064 |
| 479 | 20250220 | 123200 | 3045503880 | 11770 | 11770 | 11770 | 11760 | 475 |
| 480 | 20250220 | 123100 | 3039913260 | 11770 | 11760 | 11770 | 11760 | 131 |
| 481 | 20250220 | 123000 | 3038371660 | 11760 | 11760 | 11780 | 11760 | 840 |
| 482 | 20250220 | 122900 | 3028485500 | 11760 | 11760 | 11770 | 11760 | 209 |
| 483 | 20250220 | 122800 | 3026026570 | 11760 | 11760 | 11770 | 11760 | 37 |
| 484 | 20250220 | 122700 | 3025591420 | 11770 | 11760 | 11770 | 11760 | 995 |
| 485 | 20250220 | 122600 | 3013886710 | 11760 | 11760 | 11760 | 11750 | 642 |
| 486 | 20250220 | 122500 | 3006336930 | 11760 | 11760 | 11770 | 11760 | 82 |
| 487 | 20250220 | 122400 | 3005372570 | 11750 | 11750 | 11760 | 11750 | 667 |
| 488 | 20250220 | 122300 | 2997532260 | 11750 | 11750 | 11750 | 11750 | 223 |
| 489 | 20250220 | 122200 | 2994912010 | 11750 | 11760 | 11760 | 11750 | 196 |
| 490 | 20250220 | 122100 | 2992607380 | 11750 | 11750 | 11750 | 11730 | 857 |
| 491 | 20250220 | 122000 | 2982544040 | 11750 | 11750 | 11760 | 11750 | 223 |
| 492 | 20250220 | 121900 | 2979923780 | 11750 | 11740 | 11770 | 11740 | 492 |
| 493 | 20250220 | 121800 | 2974138210 | 11740 | 11740 | 11750 | 11740 | 533 |
| 494 | 20250220 | 121700 | 2967879580 | 11740 | 11740 | 11740 | 11740 | 210 |
| 495 | 20250220 | 121600 | 2965414180 | 11740 | 11740 | 11750 | 11740 | 447 |
| 496 | 20250220 | 121500 | 2960162330 | 11740 | 11740 | 11750 | 11740 | 442 |
| 497 | 20250220 | 121400 | 2954972720 | 11740 | 11740 | 11750 | 11740 | 442 |
| 498 | 20250220 | 121300 | 2949783130 | 11740 | 11740 | 11750 | 11740 | 643 |
| 499 | 20250220 | 121200 | 2942228170 | 11750 | 11740 | 11750 | 11740 | 586 |
| 500 | 20250220 | 121100 | 2935347950 | 11740 | 11740 | 11760 | 11740 | 199 |
| 501 | 20250220 | 121000 | 2933009390 | 11760 | 11740 | 11760 | 11740 | 607 |
| 502 | 20250220 | 120900 | 2925879150 | 11740 | 11740 | 11750 | 11740 | 374 |
| 503 | 20250220 | 120800 | 2921488290 | 11740 | 11740 | 11740 | 11730 | 440 |
| 504 | 20250220 | 120700 | 2916322830 | 11730 | 11730 | 11740 | 11730 | 115 |
| 505 | 20250220 | 120600 | 2914973080 | 11730 | 11750 | 11750 | 11730 | 423 |
| 506 | 20250220 | 120500 | 2910006560 | 11750 | 11730 | 11750 | 11730 | 360 |
| 507 | 20250220 | 120400 | 2905780480 | 11730 | 11730 | 11740 | 11730 | 109 |
| 508 | 20250220 | 120300 | 2904501870 | 11730 | 11740 | 11740 | 11730 | 373 |
| 509 | 20250220 | 120200 | 2900123030 | 11740 | 11740 | 11750 | 11730 | 441 |
| 510 | 20250220 | 120100 | 2894942540 | 11730 | 11730 | 11740 | 11730 | 109 |
| 511 | 20250220 | 120000 | 2893663070 | 11730 | 11730 | 11750 | 11730 | 870 |
| 512 | 20250220 | 115900 | 2883450200 | 11730 | 11730 | 11740 | 11730 | 247 |
| 513 | 20250220 | 115800 | 2880550640 | 11730 | 11730 | 11740 | 11730 | 116 |
| 514 | 20250220 | 115700 | 2879189220 | 11730 | 11740 | 11750 | 11730 | 553 |
| 515 | 20250220 | 115600 | 2872697090 | 11740 | 11750 | 11750 | 11730 | 1151 |
| 516 | 20250220 | 115500 | 2859179330 | 11740 | 11740 | 11750 | 11740 | 49 |
| 517 | 20250220 | 115400 | 2858603970 | 11740 | 11730 | 11750 | 11730 | 839 |
| 518 | 20250220 | 115300 | 2848754160 | 11730 | 11730 | 11730 | 11730 | 283 |
| 519 | 20250220 | 115200 | 2845434570 | 11740 | 11730 | 11740 | 11730 | 531 |
| 520 | 20250220 | 115100 | 2839200890 | 11730 | 11730 | 11740 | 11730 | 796 |
| 521 | 20250220 | 115000 | 2829860360 | 11730 | 11730 | 11730 | 11730 | 72 |
| 522 | 20250220 | 114900 | 2829015800 | 11730 | 11740 | 11740 | 11730 | 236 |
| 523 | 20250220 | 114800 | 2826247480 | 11740 | 11740 | 11750 | 11730 | 1527 |
| 524 | 20250220 | 114700 | 2808318360 | 11740 | 11740 | 11770 | 11740 | 49 |
| 525 | 20250220 | 114600 | 2807742970 | 11750 | 11730 | 11750 | 11730 | 866 |
| 526 | 20250220 | 114500 | 2797578280 | 11740 | 11730 | 11740 | 11730 | 716 |
| 527 | 20250220 | 114400 | 2789177410 | 11730 | 11730 | 11740 | 11730 | 225 |
| 528 | 20250220 | 114300 | 2786538090 | 11730 | 11730 | 11740 | 11730 | 543 |
| 529 | 20250220 | 114200 | 2780165510 | 11740 | 11730 | 11740 | 11730 | 469 |
| 530 | 20250220 | 114100 | 2774663850 | 11730 | 11730 | 11730 | 11730 | 13 |
| 531 | 20250220 | 114000 | 2774511360 | 11730 | 11720 | 11740 | 11720 | 1041 |
| 532 | 20250220 | 113900 | 2762293130 | 11730 | 11720 | 11730 | 11720 | 780 |
| 533 | 20250220 | 113800 | 2753149400 | 11720 | 11720 | 11720 | 11720 | 42 |
| 534 | 20250220 | 113700 | 2752657160 | 11730 | 11700 | 11730 | 11700 | 341 |
| 535 | 20250220 | 113600 | 2748663400 | 11700 | 11700 | 11710 | 11700 | 636 |
| 536 | 20250220 | 113500 | 2741222090 | 11700 | 11700 | 11710 | 11700 | 404 |
| 537 | 20250220 | 113400 | 2736492160 | 11700 | 11700 | 11710 | 11700 | 391 |
| 538 | 20250220 | 113300 | 2731915290 | 11700 | 11710 | 11720 | 11700 | 826 |
| 539 | 20250220 | 113200 | 2722240780 | 11710 | 11710 | 11730 | 11710 | 1221 |
| 540 | 20250220 | 113100 | 2707935150 | 11710 | 11710 | 11720 | 11710 | 375 |
| 541 | 20250220 | 113000 | 2703542080 | 11710 | 11710 | 11720 | 11710 | 432 |
| 542 | 20250220 | 112900 | 2698483320 | 11720 | 11700 | 11720 | 11700 | 619 |
| 543 | 20250220 | 112800 | 2691232540 | 11710 | 11700 | 11710 | 11700 | 321 |
| 544 | 20250220 | 112700 | 2687474750 | 11700 | 11710 | 11710 | 11700 | 743 |
| 545 | 20250220 | 112600 | 2678778370 | 11710 | 11700 | 11710 | 11700 | 851 |
| 546 | 20250220 | 112500 | 2668816810 | 11700 | 11700 | 11700 | 11700 | 273 |
| 547 | 20250220 | 112400 | 2665622710 | 11700 | 11710 | 11710 | 11700 | 652 |
| 548 | 20250220 | 112300 | 2657992790 | 11710 | 11700 | 11710 | 11700 | 418 |
| 549 | 20250220 | 112200 | 2653100030 | 11700 | 11700 | 11710 | 11700 | 334 |
| 550 | 20250220 | 112100 | 2649192160 | 11700 | 11710 | 11710 | 11700 | 685 |
| 551 | 20250220 | 112000 | 2641174430 | 11700 | 11690 | 11710 | 11690 | 455 |
| 552 | 20250220 | 111900 | 2635849040 | 11690 | 11690 | 11700 | 11690 | 1533 |
| 553 | 20250220 | 111800 | 2617916400 | 11690 | 11700 | 11700 | 11690 | 753 |
| 554 | 20250220 | 111700 | 2609110540 | 11690 | 11690 | 11700 | 11690 | 231 |
| 555 | 20250220 | 111600 | 2606409870 | 11690 | 11700 | 11700 | 11690 | 570 |
| 556 | 20250220 | 111500 | 2599746520 | 11700 | 11700 | 11700 | 11690 | 1437 |
| 557 | 20250220 | 111400 | 2582944320 | 11690 | 11690 | 11700 | 11690 | 187 |
| 558 | 20250220 | 111300 | 2580757240 | 11690 | 11700 | 11700 | 11690 | 127 |
| 559 | 20250220 | 111200 | 2579272330 | 11690 | 11700 | 11700 | 11690 | 927 |
| 560 | 20250220 | 111100 | 2568432240 | 11700 | 11680 | 11700 | 11680 | 1057 |
| 561 | 20250220 | 111000 | 2556077580 | 11680 | 11700 | 11700 | 11680 | 762 |
| 562 | 20250220 | 110900 | 2547168550 | 11700 | 11690 | 11700 | 11690 | 672 |
| 563 | 20250220 | 110800 | 2539310580 | 11690 | 11690 | 11690 | 11690 | 99 |
| 564 | 20250220 | 110700 | 2538153270 | 11690 | 11700 | 11700 | 11690 | 783 |
| 565 | 20250220 | 110600 | 2528993770 | 11700 | 11670 | 11700 | 11670 | 2177 |
| 566 | 20250220 | 110500 | 2503563250 | 11680 | 11660 | 11690 | 11660 | 3593 |
| 567 | 20250220 | 110400 | 2461622050 | 11660 | 11660 | 11670 | 11660 | 708 |
| 568 | 20250220 | 110300 | 2453359980 | 11660 | 11670 | 11680 | 11660 | 1577 |
| 569 | 20250220 | 110200 | 2434955410 | 11670 | 11690 | 11690 | 11670 | 1205 |
| 570 | 20250220 | 110100 | 2420879330 | 11700 | 11680 | 11710 | 11680 | 2754 |
| 571 | 20250220 | 110000 | 2388682820 | 11690 | 11730 | 11730 | 11680 | 8894 |
| 572 | 20250220 | 105900 | 2284601550 | 11730 | 11730 | 11740 | 11720 | 657 |
| 573 | 20250220 | 105800 | 2276894570 | 11730 | 11720 | 11730 | 11720 | 949 |
| 574 | 20250220 | 105700 | 2265766920 | 11720 | 11730 | 11730 | 11710 | 440 |
| 575 | 20250220 | 105600 | 2260611410 | 11710 | 11720 | 11730 | 11710 | 1171 |
| 576 | 20250220 | 105500 | 2246883080 | 11720 | 11720 | 11730 | 11710 | 1567 |
| 577 | 20250220 | 105400 | 2228516460 | 11720 | 11720 | 11730 | 11720 | 526 |
| 578 | 20250220 | 105300 | 2222348520 | 11720 | 11710 | 11730 | 11710 | 641 |
| 579 | 20250220 | 105200 | 2214832800 | 11720 | 11720 | 11720 | 11710 | 5694 |
| 580 | 20250220 | 105100 | 2148101850 | 11710 | 11730 | 11730 | 11710 | 1228 |
| 581 | 20250220 | 105000 | 2133707780 | 11720 | 11730 | 11730 | 11720 | 1275 |
| 582 | 20250220 | 104900 | 2118753590 | 11730 | 11720 | 11730 | 11720 | 623 |
| 583 | 20250220 | 104800 | 2111446700 | 11730 | 11730 | 11740 | 11720 | 475 |
| 584 | 20250220 | 104700 | 2105875110 | 11730 | 11720 | 11740 | 11720 | 691 |
| 585 | 20250220 | 104600 | 2097769420 | 11720 | 11720 | 11740 | 11710 | 846 |
| 586 | 20250220 | 104500 | 2087849980 | 11710 | 11710 | 11720 | 11710 | 1114 |
| 587 | 20250220 | 104400 | 2074797800 | 11720 | 11710 | 11720 | 11710 | 498 |
| 588 | 20250220 | 104300 | 2068961970 | 11710 | 11700 | 11710 | 11700 | 1461 |
| 589 | 20250220 | 104200 | 2051854500 | 11710 | 11710 | 11720 | 11700 | 2169 |
| 590 | 20250220 | 104100 | 2026447550 | 11710 | 11740 | 11770 | 11710 | 10308 |
| 591 | 20250220 | 104000 | 1905559000 | 11740 | 11740 | 11760 | 11740 | 829 |
| 592 | 20250220 | 103900 | 1895819050 | 11760 | 11750 | 11760 | 11740 | 1467 |
| 593 | 20250220 | 103800 | 1878575540 | 11740 | 11740 | 11750 | 11740 | 799 |
| 594 | 20250220 | 103700 | 1869191030 | 11740 | 11740 | 11750 | 11740 | 1352 |
| 595 | 20250220 | 103600 | 1853307760 | 11740 | 11750 | 11750 | 11740 | 845 |
| 596 | 20250220 | 103500 | 1843381970 | 11750 | 11740 | 11750 | 11740 | 789 |
| 597 | 20250220 | 103400 | 1834114100 | 11750 | 11740 | 11750 | 11740 | 818 |
| 598 | 20250220 | 103300 | 1824506350 | 11740 | 11740 | 11750 | 11740 | 940 |
| 599 | 20250220 | 103200 | 1813463040 | 11750 | 11760 | 11760 | 11740 | 2184 |
| 600 | 20250220 | 103100 | 1787797660 | 11750 | 11750 | 11760 | 11750 | 600 |
| 601 | 20250220 | 103000 | 1780744280 | 11750 | 11770 | 11780 | 11750 | 3070 |
| 602 | 20250220 | 102900 | 1744623920 | 11770 | 11770 | 11780 | 11760 | 311 |
| 603 | 20250220 | 102800 | 1740962540 | 11770 | 11770 | 11780 | 11760 | 710 |
| 604 | 20250220 | 102700 | 1732607760 | 11770 | 11760 | 11780 | 11760 | 878 |
| 605 | 20250220 | 102600 | 1722272280 | 11770 | 11750 | 11770 | 11750 | 930 |
| 606 | 20250220 | 102500 | 1711329350 | 11760 | 11750 | 11760 | 11750 | 796 |
| 607 | 20250220 | 102400 | 1701971990 | 11750 | 11750 | 11760 | 11750 | 389 |
| 608 | 20250220 | 102300 | 1697398240 | 11750 | 11770 | 11770 | 11740 | 1370 |
| 609 | 20250220 | 102200 | 1681294470 | 11770 | 11760 | 11780 | 11750 | 2009 |
| 610 | 20250220 | 102100 | 1657653830 | 11750 | 11750 | 11760 | 11740 | 2168 |
| 611 | 20250220 | 102000 | 1632182500 | 11740 | 11740 | 11750 | 11740 | 401 |
| 612 | 20250220 | 101900 | 1627472330 | 11740 | 11750 | 11750 | 11740 | 1897 |
| 613 | 20250220 | 101800 | 1605191360 | 11760 | 11750 | 11760 | 11740 | 1745 |
| 614 | 20250220 | 101700 | 1584690520 | 11750 | 11740 | 11760 | 11740 | 386 |
| 615 | 20250220 | 101600 | 1580151810 | 11740 | 11740 | 11750 | 11730 | 549 |
| 616 | 20250220 | 101500 | 1573705230 | 11730 | 11740 | 11740 | 11730 | 413 |
| 617 | 20250220 | 101400 | 1568857530 | 11730 | 11730 | 11740 | 11730 | 5382 |
| 618 | 20250220 | 101300 | 1505675870 | 11730 | 11740 | 11740 | 11730 | 54 |
| 619 | 20250220 | 101200 | 1505042320 | 11730 | 11750 | 11750 | 11730 | 3762 |
| 620 | 20250220 | 101100 | 1460872790 | 11760 | 11750 | 11760 | 11750 | 1820 |
| 621 | 20250220 | 101000 | 1439483250 | 11740 | 11750 | 11750 | 11740 | 166 |
| 622 | 20250220 | 100900 | 1437534330 | 11740 | 11750 | 11750 | 11740 | 941 |
| 623 | 20250220 | 100800 | 1426484210 | 11750 | 11740 | 11750 | 11740 | 1205 |
| 624 | 20250220 | 100700 | 1412334770 | 11740 | 11750 | 11750 | 11740 | 92 |
| 625 | 20250220 | 100600 | 1411254500 | 11740 | 11740 | 11750 | 11740 | 367 |
| 626 | 20250220 | 100500 | 1406943870 | 11750 | 11750 | 11750 | 11740 | 439 |
| 627 | 20250220 | 100400 | 1401786010 | 11750 | 11750 | 11750 | 11740 | 388 |
| 628 | 20250220 | 100300 | 1397230500 | 11750 | 11740 | 11750 | 11740 | 410 |
| 629 | 20250220 | 100200 | 1392414580 | 11740 | 11740 | 11750 | 11740 | 46 |
| 630 | 20250220 | 100100 | 1391874290 | 11750 | 11750 | 11760 | 11750 | 1735 |
| 631 | 20250220 | 100000 | 1371488030 | 11750 | 11750 | 11760 | 11750 | 355 |
| 632 | 20250220 | 095900 | 1367314300 | 11750 | 11750 | 11750 | 11750 | 117 |
| 633 | 20250220 | 095800 | 1365939550 | 11750 | 11750 | 11750 | 11750 | 98 |
| 634 | 20250220 | 095700 | 1364788050 | 11760 | 11770 | 11790 | 11760 | 1023 |
| 635 | 20250220 | 095600 | 1352741920 | 11760 | 11770 | 11770 | 11760 | 1621 |
| 636 | 20250220 | 095500 | 1333678950 | 11770 | 11770 | 11770 | 11760 | 252 |
| 637 | 20250220 | 095400 | 1330712930 | 11760 | 11750 | 11780 | 11750 | 870 |
| 638 | 20250220 | 095300 | 1320477570 | 11760 | 11760 | 11760 | 11750 | 1211 |
| 639 | 20250220 | 095200 | 1306236360 | 11750 | 11750 | 11750 | 11750 | 78 |
| 640 | 20250220 | 095100 | 1305319860 | 11750 | 11730 | 11750 | 11730 | 1720 |
| 641 | 20250220 | 095000 | 1285129210 | 11730 | 11730 | 11740 | 11730 | 159 |
| 642 | 20250220 | 094900 | 1283263970 | 11730 | 11730 | 11730 | 11730 | 675 |
| 643 | 20250220 | 094800 | 1275346220 | 11730 | 11740 | 11740 | 11730 | 259 |
| 644 | 20250220 | 094700 | 1272305770 | 11730 | 11730 | 11730 | 11730 | 485 |
| 645 | 20250220 | 094600 | 1266616720 | 11730 | 11730 | 11730 | 11730 | 2077 |
| 646 | 20250220 | 094500 | 1242253510 | 11730 | 11730 | 11740 | 11730 | 468 |
| 647 | 20250220 | 094400 | 1236761940 | 11730 | 11730 | 11740 | 11730 | 361 |
| 648 | 20250220 | 094300 | 1232527310 | 11740 | 11740 | 11740 | 11730 | 853 |
| 649 | 20250220 | 094200 | 1222513250 | 11750 | 11730 | 11750 | 11730 | 6510 |
| 650 | 20250220 | 094100 | 1146086730 | 11730 | 11770 | 11770 | 11730 | 10523 |
| 651 | 20250220 | 094000 | 1022309000 | 11770 | 11790 | 11790 | 11770 | 2903 |
| 652 | 20250220 | 093900 | 988106320 | 11790 | 11780 | 11800 | 11780 | 437 |
| 653 | 20250220 | 093800 | 982952040 | 11790 | 11800 | 11800 | 11780 | 981 |
| 654 | 20250220 | 093700 | 971382830 | 11800 | 11790 | 11800 | 11790 | 1001 |
| 655 | 20250220 | 093600 | 959576730 | 11790 | 11790 | 11810 | 11790 | 5878 |
| 656 | 20250220 | 093500 | 890222300 | 11790 | 11770 | 11800 | 11770 | 292 |
| 657 | 20250220 | 093400 | 886782630 | 11780 | 11770 | 11780 | 11770 | 869 |
| 658 | 20250220 | 093300 | 876554370 | 11770 | 11780 | 11800 | 11770 | 1807 |
| 659 | 20250220 | 093200 | 855267860 | 11770 | 11790 | 11790 | 11770 | 37 |
| 660 | 20250220 | 093100 | 854832030 | 11800 | 11760 | 11810 | 11760 | 500 |
| 661 | 20250220 | 093000 | 848936920 | 11760 | 11800 | 11800 | 11750 | 266 |
| 662 | 20250220 | 092900 | 845799550 | 11790 | 11760 | 11790 | 11750 | 264 |
| 663 | 20250220 | 092800 | 842691930 | 11790 | 11760 | 11790 | 11760 | 690 |
| 664 | 20250220 | 092700 | 834569550 | 11760 | 11760 | 11760 | 11730 | 2005 |
| 665 | 20250220 | 092600 | 811019740 | 11760 | 11760 | 11760 | 11760 | 259 |
| 666 | 20250220 | 092500 | 807973900 | 11740 | 11730 | 11760 | 11730 | 1449 |
| 667 | 20250220 | 092400 | 790958520 | 11730 | 11740 | 11740 | 11730 | 1057 |
| 668 | 20250220 | 092300 | 778556160 | 11730 | 11740 | 11760 | 11730 | 568 |
| 669 | 20250220 | 092200 | 771888910 | 11770 | 11740 | 11770 | 11740 | 1255 |
| 670 | 20250220 | 092100 | 757133290 | 11750 | 11790 | 11790 | 11750 | 2869 |
| 671 | 20250220 | 092000 | 723371300 | 11780 | 11790 | 11790 | 11780 | 299 |
| 672 | 20250220 | 091900 | 719846160 | 11790 | 11790 | 11790 | 11780 | 130 |
| 673 | 20250220 | 091800 | 718313500 | 11780 | 11820 | 11820 | 11780 | 1386 |
| 674 | 20250220 | 091700 | 701972630 | 11790 | 11800 | 11820 | 11790 | 339 |
| 675 | 20250220 | 091600 | 697971580 | 11790 | 11780 | 11800 | 11770 | 442 |
| 676 | 20250220 | 091500 | 692762530 | 11780 | 11800 | 11800 | 11770 | 393 |
| 677 | 20250220 | 091400 | 688131370 | 11800 | 11790 | 11800 | 11760 | 1398 |
| 678 | 20250220 | 091300 | 671649030 | 11790 | 11760 | 11790 | 11760 | 1696 |
| 679 | 20250220 | 091200 | 651688360 | 11760 | 11790 | 11790 | 11760 | 731 |
| 680 | 20250220 | 091100 | 643082080 | 11780 | 11780 | 11790 | 11760 | 3387 |
| 681 | 20250220 | 091000 | 603193160 | 11780 | 11780 | 11790 | 11770 | 2808 |
| 682 | 20250220 | 090900 | 570110740 | 11780 | 11780 | 11780 | 11760 | 8346 |
| 683 | 20250220 | 090800 | 471855800 | 11780 | 11790 | 11790 | 11770 | 3276 |
| 684 | 20250220 | 090700 | 433294780 | 11790 | 11790 | 11790 | 11780 | 1907 |
| 685 | 20250220 | 090600 | 410814970 | 11790 | 11810 | 11810 | 11760 | 1319 |
| 686 | 20250220 | 090500 | 395271130 | 11740 | 11800 | 11860 | 11720 | 6237 |
| 687 | 20250220 | 090400 | 321916190 | 11820 | 11860 | 11860 | 11800 | 3819 |
| 688 | 20250220 | 090300 | 276717110 | 11860 | 11840 | 11860 | 11800 | 2345 |
| 689 | 20250220 | 090200 | 248949820 | 11810 | 11850 | 11850 | 11780 | 3569 |
| 690 | 20250220 | 090100 | 206809330 | 11840 | 11850 | 11850 | 11810 | 4699 |
| 691 | 20250220 | 090000 | 151144010 | 11800 | 11690 | 11800 | 11690 | 12892 |