37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 202900 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 36963 |
| 3 | 20250304 | 202800 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 4 | 20250304 | 202700 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 5 | 20250304 | 202600 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 6 | 20250304 | 202500 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 7 | 20250304 | 202400 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 8 | 20250304 | 202300 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 9 | 20250304 | 202200 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 10 | 20250304 | 202100 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 11 | 20250304 | 202000 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 12 | 20250304 | 201900 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 13 | 20250304 | 201800 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 14 | 20250304 | 201700 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 15 | 20250304 | 201600 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 16 | 20250304 | 201500 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 17 | 20250304 | 201400 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 18 | 20250304 | 201300 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 19 | 20250304 | 201200 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 20 | 20250304 | 201100 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 21 | 20250304 | 201000 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 22 | 20250304 | 200900 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 23 | 20250304 | 200800 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 24 | 20250304 | 200700 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 25 | 20250304 | 200600 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 26 | 20250304 | 200500 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 27 | 20250304 | 200400 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 28 | 20250304 | 200300 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 29 | 20250304 | 200200 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 30 | 20250304 | 200100 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 31 | 20250304 | 200000 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 32 | 20250304 | 195900 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 36963 |
| 33 | 20250304 | 195800 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 34 | 20250304 | 195700 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 35 | 20250304 | 195600 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 36 | 20250304 | 195500 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 37 | 20250304 | 195400 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 38 | 20250304 | 195300 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 39 | 20250304 | 195200 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 40 | 20250304 | 195100 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 41 | 20250304 | 195000 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 42 | 20250304 | 194900 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 43 | 20250304 | 194800 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 44 | 20250304 | 194700 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 45 | 20250304 | 194600 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 46 | 20250304 | 194500 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 47 | 20250304 | 194400 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 48 | 20250304 | 194300 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 49 | 20250304 | 194200 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 50 | 20250304 | 194100 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 51 | 20250304 | 194000 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 52 | 20250304 | 193900 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 53 | 20250304 | 193800 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 54 | 20250304 | 193700 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 55 | 20250304 | 193600 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 56 | 20250304 | 193500 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 57 | 20250304 | 193400 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 58 | 20250304 | 193300 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 59 | 20250304 | 193200 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 60 | 20250304 | 193100 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 61 | 20250304 | 193000 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 62 | 20250304 | 192900 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 36963 |
| 63 | 20250304 | 192800 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 64 | 20250304 | 192700 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 65 | 20250304 | 192600 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 66 | 20250304 | 192500 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 67 | 20250304 | 192400 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 68 | 20250304 | 192300 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 69 | 20250304 | 192200 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 70 | 20250304 | 192100 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 71 | 20250304 | 192000 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 72 | 20250304 | 191900 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 73 | 20250304 | 191800 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 74 | 20250304 | 191700 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 75 | 20250304 | 191600 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 76 | 20250304 | 191500 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 77 | 20250304 | 191400 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 78 | 20250304 | 191300 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 79 | 20250304 | 191200 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 80 | 20250304 | 191100 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 81 | 20250304 | 191000 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 82 | 20250304 | 190900 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 83 | 20250304 | 190800 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 84 | 20250304 | 190700 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 85 | 20250304 | 190600 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 86 | 20250304 | 190500 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 87 | 20250304 | 190400 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 88 | 20250304 | 190300 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 89 | 20250304 | 190200 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 90 | 20250304 | 190100 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 91 | 20250304 | 190000 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 92 | 20250304 | 185900 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 36963 |
| 93 | 20250304 | 185800 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 94 | 20250304 | 185700 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 95 | 20250304 | 185600 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 96 | 20250304 | 185500 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 97 | 20250304 | 185400 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 98 | 20250304 | 185300 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 99 | 20250304 | 185200 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 100 | 20250304 | 185100 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 101 | 20250304 | 185000 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 102 | 20250304 | 184900 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 103 | 20250304 | 184800 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 104 | 20250304 | 184700 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 105 | 20250304 | 184600 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 106 | 20250304 | 184500 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 107 | 20250304 | 184400 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 108 | 20250304 | 184300 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 109 | 20250304 | 184200 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 110 | 20250304 | 184100 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 111 | 20250304 | 184000 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 112 | 20250304 | 183900 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 113 | 20250304 | 183800 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 114 | 20250304 | 183700 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 115 | 20250304 | 183600 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 116 | 20250304 | 183500 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 117 | 20250304 | 183400 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 118 | 20250304 | 183300 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 119 | 20250304 | 183200 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 120 | 20250304 | 183100 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 121 | 20250304 | 183000 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 122 | 20250304 | 182900 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 36963 |
| 123 | 20250304 | 182800 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 124 | 20250304 | 182700 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 125 | 20250304 | 182600 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 126 | 20250304 | 182500 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 127 | 20250304 | 182400 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 128 | 20250304 | 182300 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 129 | 20250304 | 182200 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 130 | 20250304 | 182100 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 131 | 20250304 | 182000 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 132 | 20250304 | 181900 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 133 | 20250304 | 181800 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 134 | 20250304 | 181700 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 135 | 20250304 | 181600 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 136 | 20250304 | 181500 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 137 | 20250304 | 181400 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 138 | 20250304 | 181300 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 139 | 20250304 | 181200 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 140 | 20250304 | 181100 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 141 | 20250304 | 181000 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 142 | 20250304 | 180900 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 143 | 20250304 | 180800 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 144 | 20250304 | 180700 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 145 | 20250304 | 180600 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 146 | 20250304 | 180500 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 147 | 20250304 | 180400 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 148 | 20250304 | 180300 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 149 | 20250304 | 180200 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 150 | 20250304 | 180100 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 151 | 20250304 | 180000 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 152 | 20250304 | 175900 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 36963 |
| 153 | 20250304 | 175800 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 154 | 20250304 | 175700 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 155 | 20250304 | 175600 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 156 | 20250304 | 175500 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 157 | 20250304 | 175400 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 158 | 20250304 | 175300 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 159 | 20250304 | 175200 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 160 | 20250304 | 175100 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 161 | 20250304 | 175000 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 162 | 20250304 | 174900 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 163 | 20250304 | 174800 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 164 | 20250304 | 174700 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 165 | 20250304 | 174600 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 166 | 20250304 | 174500 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 167 | 20250304 | 174400 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 168 | 20250304 | 174300 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 169 | 20250304 | 174200 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 170 | 20250304 | 174100 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 171 | 20250304 | 174000 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 172 | 20250304 | 173900 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 173 | 20250304 | 173800 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 174 | 20250304 | 173700 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 175 | 20250304 | 173600 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 176 | 20250304 | 173500 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 177 | 20250304 | 173400 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 178 | 20250304 | 173300 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 179 | 20250304 | 173200 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 180 | 20250304 | 173100 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 181 | 20250304 | 173000 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 182 | 20250304 | 172900 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 36963 |
| 183 | 20250304 | 172800 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 184 | 20250304 | 172700 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 185 | 20250304 | 172600 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 186 | 20250304 | 172500 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 187 | 20250304 | 172400 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 188 | 20250304 | 172300 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 189 | 20250304 | 172200 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 190 | 20250304 | 172100 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 191 | 20250304 | 172000 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 192 | 20250304 | 171900 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 193 | 20250304 | 171800 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 194 | 20250304 | 171700 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 195 | 20250304 | 171600 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 196 | 20250304 | 171500 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 197 | 20250304 | 171400 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 198 | 20250304 | 171300 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 199 | 20250304 | 171200 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 200 | 20250304 | 171100 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 201 | 20250304 | 171000 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 202 | 20250304 | 170900 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 203 | 20250304 | 170800 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 204 | 20250304 | 170700 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 205 | 20250304 | 170600 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 206 | 20250304 | 170500 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 207 | 20250304 | 170400 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 208 | 20250304 | 170300 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 209 | 20250304 | 170200 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 210 | 20250304 | 170100 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 211 | 20250304 | 170000 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 212 | 20250304 | 165900 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 36963 |
| 213 | 20250304 | 165800 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 214 | 20250304 | 165700 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 215 | 20250304 | 165600 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 216 | 20250304 | 165500 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 217 | 20250304 | 165400 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 218 | 20250304 | 165300 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 219 | 20250304 | 165200 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 220 | 20250304 | 165100 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 221 | 20250304 | 165000 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 222 | 20250304 | 164900 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 223 | 20250304 | 164800 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 224 | 20250304 | 164700 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 225 | 20250304 | 164600 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 226 | 20250304 | 164500 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 227 | 20250304 | 164400 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 228 | 20250304 | 164300 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 229 | 20250304 | 164200 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 230 | 20250304 | 164100 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 231 | 20250304 | 164000 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 232 | 20250304 | 163900 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 233 | 20250304 | 163800 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 234 | 20250304 | 163700 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 235 | 20250304 | 163600 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 236 | 20250304 | 163500 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 237 | 20250304 | 163400 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 238 | 20250304 | 163300 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 239 | 20250304 | 163200 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 240 | 20250304 | 163100 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 241 | 20250304 | 163000 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 242 | 20250304 | 162900 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 36963 |
| 243 | 20250304 | 162800 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 244 | 20250304 | 162700 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 245 | 20250304 | 162600 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 246 | 20250304 | 162500 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 247 | 20250304 | 162400 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 248 | 20250304 | 162300 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 249 | 20250304 | 162200 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 250 | 20250304 | 162100 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 251 | 20250304 | 162000 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 252 | 20250304 | 161900 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 253 | 20250304 | 161800 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 254 | 20250304 | 161700 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 255 | 20250304 | 161600 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 256 | 20250304 | 161500 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 257 | 20250304 | 161400 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 258 | 20250304 | 161300 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 259 | 20250304 | 161200 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 260 | 20250304 | 161100 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 261 | 20250304 | 161000 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 262 | 20250304 | 160900 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 263 | 20250304 | 160800 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 264 | 20250304 | 160700 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 265 | 20250304 | 160600 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 266 | 20250304 | 160500 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 267 | 20250304 | 160400 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 268 | 20250304 | 160300 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 269 | 20250304 | 160200 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 270 | 20250304 | 160100 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 271 | 20250304 | 160000 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 272 | 20250304 | 155900 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 36963 |
| 273 | 20250304 | 155800 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 274 | 20250304 | 155700 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 275 | 20250304 | 155600 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 276 | 20250304 | 155500 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 277 | 20250304 | 155400 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 278 | 20250304 | 155300 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 279 | 20250304 | 155200 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 280 | 20250304 | 155100 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 281 | 20250304 | 155000 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 282 | 20250304 | 154900 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 283 | 20250304 | 154800 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 284 | 20250304 | 154700 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 285 | 20250304 | 154600 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 286 | 20250304 | 154500 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 287 | 20250304 | 154400 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 288 | 20250304 | 154300 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 289 | 20250304 | 154200 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 290 | 20250304 | 154100 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 291 | 20250304 | 154000 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 292 | 20250304 | 153900 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 293 | 20250304 | 153800 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 294 | 20250304 | 153700 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 295 | 20250304 | 153600 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 296 | 20250304 | 153500 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 297 | 20250304 | 153400 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 298 | 20250304 | 153300 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 299 | 20250304 | 153200 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 300 | 20250304 | 153100 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 301 | 20250304 | 153000 | 11997379720 | 10750 | 10750 | 10750 | 10750 | 36963 |
| 302 | 20250304 | 152900 | 11600027470 | 10740 | 10740 | 10740 | 10740 | 0 |
| 303 | 20250304 | 152800 | 11600027470 | 10740 | 10740 | 10740 | 10740 | 0 |
| 304 | 20250304 | 152700 | 11600027470 | 10740 | 10740 | 10740 | 10740 | 0 |
| 305 | 20250304 | 152600 | 11600027470 | 10740 | 10740 | 10740 | 10740 | 0 |
| 306 | 20250304 | 152500 | 11600027470 | 10740 | 10740 | 10740 | 10740 | 0 |
| 307 | 20250304 | 152400 | 11600027470 | 10740 | 10740 | 10740 | 10740 | 0 |
| 308 | 20250304 | 152300 | 11600027470 | 10740 | 10740 | 10740 | 10740 | 0 |
| 309 | 20250304 | 152200 | 11600027470 | 10740 | 10740 | 10740 | 10740 | 0 |
| 310 | 20250304 | 152100 | 11600027470 | 10740 | 10740 | 10740 | 10740 | 0 |
| 311 | 20250304 | 152000 | 11600027470 | 10740 | 10740 | 10740 | 10740 | 0 |
| 312 | 20250304 | 151900 | 11600027470 | 10740 | 10760 | 10770 | 10740 | 3635 |
| 313 | 20250304 | 151800 | 11560935710 | 10760 | 10750 | 10780 | 10740 | 4039 |
| 314 | 20250304 | 151700 | 11517468350 | 10750 | 10760 | 10780 | 10750 | 5383 |
| 315 | 20250304 | 151600 | 11459529790 | 10770 | 10780 | 10790 | 10750 | 5001 |
| 316 | 20250304 | 151500 | 11405669230 | 10780 | 10760 | 10790 | 10740 | 8889 |
| 317 | 20250304 | 151400 | 11309925210 | 10750 | 10760 | 10770 | 10750 | 8178 |
| 318 | 20250304 | 151300 | 11221930690 | 10750 | 10750 | 10770 | 10750 | 5652 |
| 319 | 20250304 | 151200 | 11161126130 | 10750 | 10760 | 10770 | 10750 | 5811 |
| 320 | 20250304 | 151100 | 11098605300 | 10760 | 10740 | 10770 | 10740 | 4629 |
| 321 | 20250304 | 151000 | 11048803290 | 10750 | 10740 | 10760 | 10740 | 5465 |
| 322 | 20250304 | 150900 | 10990053740 | 10740 | 10750 | 10770 | 10740 | 6263 |
| 323 | 20250304 | 150800 | 10922727030 | 10760 | 10750 | 10760 | 10750 | 3724 |
| 324 | 20250304 | 150700 | 10882665240 | 10750 | 10740 | 10760 | 10740 | 4459 |
| 325 | 20250304 | 150600 | 10834732660 | 10750 | 10730 | 10750 | 10730 | 4640 |
| 326 | 20250304 | 150500 | 10784880340 | 10730 | 10730 | 10750 | 10720 | 3176 |
| 327 | 20250304 | 150400 | 10750801360 | 10720 | 10720 | 10740 | 10710 | 2606 |
| 328 | 20250304 | 150300 | 10722853670 | 10710 | 10710 | 10720 | 10710 | 1252 |
| 329 | 20250304 | 150200 | 10709442760 | 10710 | 10710 | 10720 | 10710 | 1120 |
| 330 | 20250304 | 150100 | 10697445900 | 10720 | 10710 | 10720 | 10700 | 4279 |
| 331 | 20250304 | 150000 | 10651617880 | 10710 | 10710 | 10710 | 10700 | 1575 |
| 332 | 20250304 | 145900 | 10634761640 | 10700 | 10700 | 10710 | 10700 | 3960 |
| 333 | 20250304 | 145800 | 10592388130 | 10710 | 10700 | 10710 | 10700 | 2161 |
| 334 | 20250304 | 145700 | 10569260660 | 10710 | 10710 | 10710 | 10700 | 2953 |
| 335 | 20250304 | 145600 | 10537658390 | 10700 | 10700 | 10710 | 10700 | 2359 |
| 336 | 20250304 | 145500 | 10512411450 | 10700 | 10705 | 10710 | 10700 | 2758 |
| 337 | 20250304 | 145400 | 10482891620 | 10700 | 10700 | 10710 | 10700 | 1970 |
| 338 | 20250304 | 145300 | 10461810100 | 10700 | 10710 | 10720 | 10700 | 4059 |
| 339 | 20250304 | 145200 | 10418335320 | 10710 | 10710 | 10720 | 10710 | 1812 |
| 340 | 20250304 | 145100 | 10398926160 | 10710 | 10720 | 10720 | 10700 | 2793 |
| 341 | 20250304 | 145000 | 10369011690 | 10700 | 10710 | 10730 | 10700 | 3541 |
| 342 | 20250304 | 144900 | 10331084450 | 10700 | 10700 | 10720 | 10700 | 4989 |
| 343 | 20250304 | 144800 | 10277679670 | 10700 | 10710 | 10720 | 10700 | 2887 |
| 344 | 20250304 | 144700 | 10246758230 | 10710 | 10710 | 10720 | 10710 | 1929 |
| 345 | 20250304 | 144600 | 10226096320 | 10720 | 10710 | 10720 | 10700 | 3669 |
| 346 | 20250304 | 144500 | 10186809570 | 10710 | 10720 | 10720 | 10700 | 5289 |
| 347 | 20250304 | 144400 | 10130180600 | 10700 | 10720 | 10730 | 10700 | 2676 |
| 348 | 20250304 | 144300 | 10101497230 | 10720 | 10720 | 10730 | 10700 | 1821 |
| 349 | 20250304 | 144200 | 10081984520 | 10720 | 10720 | 10730 | 10700 | 2809 |
| 350 | 20250304 | 144100 | 10051871680 | 10720 | 10710 | 10720 | 10710 | 4371 |
| 351 | 20250304 | 144000 | 10005032315 | 10710 | 10710 | 10715 | 10710 | 2155 |
| 352 | 20250304 | 143900 | 9981951690 | 10710 | 10710 | 10720 | 10710 | 3218 |
| 353 | 20250304 | 143800 | 9947485165 | 10710 | 10710 | 10715 | 10700 | 1609 |
| 354 | 20250304 | 143700 | 9930255825 | 10700 | 10700 | 10710 | 10700 | 3450 |
| 355 | 20250304 | 143600 | 9893323515 | 10710 | 10700 | 10710 | 10680 | 3013 |
| 356 | 20250304 | 143500 | 9861106835 | 10710 | 10715 | 10720 | 10680 | 3868 |
| 357 | 20250304 | 143400 | 9819686645 | 10715 | 10720 | 10720 | 10710 | 1810 |
| 358 | 20250304 | 143300 | 9800296845 | 10720 | 10700 | 10720 | 10680 | 5138 |
| 359 | 20250304 | 143200 | 9745292725 | 10690 | 10680 | 10710 | 10680 | 7706 |
| 360 | 20250304 | 143100 | 9662922835 | 10680 | 10670 | 10680 | 10670 | 4420 |
| 361 | 20250304 | 143000 | 9615732525 | 10670 | 10670 | 10680 | 10670 | 2187 |
| 362 | 20250304 | 142900 | 9592396415 | 10670 | 10670 | 10680 | 10670 | 2396 |
| 363 | 20250304 | 142800 | 9566827185 | 10670 | 10670 | 10680 | 10670 | 2303 |
| 364 | 20250304 | 142700 | 9542253310 | 10680 | 10670 | 10680 | 10670 | 6171 |
| 365 | 20250304 | 142600 | 9476364350 | 10670 | 10680 | 10690 | 10670 | 2944 |
| 366 | 20250304 | 142500 | 9444927370 | 10680 | 10685 | 10690 | 10680 | 2238 |
| 367 | 20250304 | 142400 | 9421022430 | 10680 | 10685 | 10690 | 10680 | 5605 |
| 368 | 20250304 | 142300 | 9361130180 | 10685 | 10680 | 10685 | 10680 | 1805 |
| 369 | 20250304 | 142200 | 9341852725 | 10680 | 10680 | 10690 | 10680 | 2134 |
| 370 | 20250304 | 142100 | 9319060600 | 10680 | 10690 | 10690 | 10680 | 3970 |
| 371 | 20250304 | 142000 | 9276629760 | 10700 | 10690 | 10700 | 10680 | 1983 |
| 372 | 20250304 | 141900 | 9255431700 | 10690 | 10680 | 10690 | 10680 | 3967 |
| 373 | 20250304 | 141800 | 9213047280 | 10680 | 10680 | 10690 | 10680 | 2516 |
| 374 | 20250304 | 141700 | 9186165400 | 10680 | 10680 | 10690 | 10680 | 3058 |
| 375 | 20250304 | 141600 | 9153505900 | 10680 | 10690 | 10700 | 10680 | 2475 |
| 376 | 20250304 | 141500 | 9127061210 | 10690 | 10680 | 10690 | 10680 | 2460 |
| 377 | 20250304 | 141400 | 9100772450 | 10680 | 10680 | 10690 | 10680 | 1794 |
| 378 | 20250304 | 141300 | 9081612030 | 10680 | 10690 | 10700 | 10680 | 2844 |
| 379 | 20250304 | 141200 | 9051214320 | 10690 | 10700 | 10710 | 10670 | 4296 |
| 380 | 20250304 | 141100 | 9005281950 | 10700 | 10720 | 10730 | 10700 | 3093 |
| 381 | 20250304 | 141000 | 8972157050 | 10720 | 10710 | 10730 | 10710 | 1884 |
| 382 | 20250304 | 140900 | 8951963210 | 10710 | 10680 | 10710 | 10670 | 2861 |
| 383 | 20250304 | 140800 | 8921370690 | 10680 | 10690 | 10700 | 10680 | 5312 |
| 384 | 20250304 | 140700 | 8864566720 | 10690 | 10670 | 10690 | 10670 | 3282 |
| 385 | 20250304 | 140600 | 8829501490 | 10670 | 10660 | 10670 | 10660 | 2607 |
| 386 | 20250304 | 140500 | 8801699490 | 10670 | 10660 | 10670 | 10660 | 3143 |
| 387 | 20250304 | 140400 | 8768170780 | 10660 | 10660 | 10680 | 10660 | 3661 |
| 388 | 20250304 | 140300 | 8729113070 | 10660 | 10650 | 10680 | 10650 | 4953 |
| 389 | 20250304 | 140200 | 8676312440 | 10650 | 10650 | 10660 | 10650 | 3487 |
| 390 | 20250304 | 140100 | 8639160860 | 10650 | 10660 | 10670 | 10650 | 7640 |
| 391 | 20250304 | 140000 | 8557777820 | 10660 | 10680 | 10680 | 10660 | 11348 |
| 392 | 20250304 | 135900 | 8436638590 | 10680 | 10685 | 10690 | 10680 | 2192 |
| 393 | 20250304 | 135800 | 8413227530 | 10680 | 10690 | 10700 | 10680 | 1799 |
| 394 | 20250304 | 135700 | 8394004230 | 10690 | 10690 | 10690 | 10690 | 2162 |
| 395 | 20250304 | 135600 | 8370892450 | 10690 | 10690 | 10700 | 10690 | 1547 |
| 396 | 20250304 | 135500 | 8354354840 | 10690 | 10690 | 10690 | 10690 | 2543 |
| 397 | 20250304 | 135400 | 8327170170 | 10690 | 10690 | 10700 | 10690 | 1916 |
| 398 | 20250304 | 135300 | 8306687880 | 10690 | 10690 | 10690 | 10690 | 1615 |
| 399 | 20250304 | 135200 | 8289423530 | 10690 | 10690 | 10690 | 10690 | 2556 |
| 400 | 20250304 | 135100 | 8262099890 | 10690 | 10690 | 10700 | 10690 | 3028 |
| 401 | 20250304 | 135000 | 8229716570 | 10690 | 10690 | 10700 | 10690 | 1942 |
| 402 | 20250304 | 134900 | 8208956210 | 10690 | 10690 | 10690 | 10690 | 2420 |
| 403 | 20250304 | 134800 | 8183086410 | 10690 | 10690 | 10700 | 10690 | 2685 |
| 404 | 20250304 | 134700 | 8154383750 | 10700 | 10690 | 10700 | 10690 | 2116 |
| 405 | 20250304 | 134600 | 8131760290 | 10700 | 10700 | 10700 | 10690 | 2459 |
| 406 | 20250304 | 134500 | 8105456050 | 10700 | 10690 | 10710 | 10690 | 1668 |
| 407 | 20250304 | 134400 | 8087607820 | 10690 | 10700 | 10700 | 10690 | 3311 |
| 408 | 20250304 | 134300 | 8052186760 | 10700 | 10700 | 10710 | 10700 | 1029 |
| 409 | 20250304 | 134200 | 8041175270 | 10700 | 10700 | 10700 | 10700 | 2312 |
| 410 | 20250304 | 134100 | 8016436870 | 10700 | 10710 | 10710 | 10700 | 1048 |
| 411 | 20250304 | 134000 | 8005218210 | 10710 | 10720 | 10720 | 10710 | 3077 |
| 412 | 20250304 | 133900 | 7972257700 | 10710 | 10710 | 10730 | 10710 | 1938 |
| 413 | 20250304 | 133800 | 7951500200 | 10720 | 10730 | 10730 | 10710 | 2382 |
| 414 | 20250304 | 133700 | 7925954120 | 10730 | 10730 | 10730 | 10730 | 1730 |
| 415 | 20250304 | 133600 | 7907391220 | 10730 | 10730 | 10740 | 10730 | 3068 |
| 416 | 20250304 | 133500 | 7874466580 | 10740 | 10730 | 10740 | 10730 | 2794 |
| 417 | 20250304 | 133400 | 7844474880 | 10730 | 10740 | 10750 | 10730 | 2173 |
| 418 | 20250304 | 133300 | 7821137610 | 10740 | 10710 | 10740 | 10700 | 3674 |
| 419 | 20250304 | 133200 | 7781703770 | 10700 | 10700 | 10730 | 10690 | 2754 |
| 420 | 20250304 | 133100 | 7752204660 | 10730 | 10700 | 10730 | 10690 | 4003 |
| 421 | 20250304 | 133000 | 7709339820 | 10700 | 10700 | 10700 | 10690 | 1283 |
| 422 | 20250304 | 132900 | 7695621170 | 10690 | 10690 | 10700 | 10690 | 4101 |
| 423 | 20250304 | 132800 | 7651753740 | 10690 | 10700 | 10710 | 10690 | 4059 |
| 424 | 20250304 | 132700 | 7608333620 | 10690 | 10690 | 10700 | 10680 | 1805 |
| 425 | 20250304 | 132600 | 7589041190 | 10685 | 10690 | 10710 | 10680 | 2502 |
| 426 | 20250304 | 132500 | 7562294470 | 10700 | 10690 | 10700 | 10680 | 2524 |
| 427 | 20250304 | 132400 | 7535317780 | 10680 | 10690 | 10700 | 10680 | 4088 |
| 428 | 20250304 | 132300 | 7491608220 | 10690 | 10690 | 10690 | 10680 | 2066 |
| 429 | 20250304 | 132200 | 7469525340 | 10690 | 10690 | 10690 | 10680 | 1707 |
| 430 | 20250304 | 132100 | 7451279260 | 10690 | 10680 | 10690 | 10680 | 1242 |
| 431 | 20250304 | 132000 | 7438007205 | 10690 | 10690 | 10690 | 10680 | 3249 |
| 432 | 20250304 | 131900 | 7403292415 | 10690 | 10680 | 10690 | 10680 | 1439 |
| 433 | 20250304 | 131800 | 7387919275 | 10680 | 10690 | 10700 | 10680 | 1657 |
| 434 | 20250304 | 131700 | 7370210925 | 10690 | 10690 | 10690 | 10680 | 2016 |
| 435 | 20250304 | 131600 | 7348673105 | 10700 | 10680 | 10700 | 10680 | 1658 |
| 436 | 20250304 | 131500 | 7330962405 | 10680 | 10690 | 10690 | 10680 | 2092 |
| 437 | 20250304 | 131400 | 7308602825 | 10690 | 10690 | 10690 | 10680 | 1350 |
| 438 | 20250304 | 131300 | 7294178015 | 10690 | 10680 | 10690 | 10680 | 2211 |
| 439 | 20250304 | 131200 | 7270554615 | 10680 | 10680 | 10690 | 10670 | 1570 |
| 440 | 20250304 | 131100 | 7253790385 | 10680 | 10670 | 10690 | 10670 | 2919 |
| 441 | 20250304 | 131000 | 7222621735 | 10680 | 10670 | 10690 | 10670 | 2393 |
| 442 | 20250304 | 130900 | 7197070375 | 10670 | 10670 | 10680 | 10670 | 1445 |
| 443 | 20250304 | 130800 | 7181648905 | 10670 | 10670 | 10680 | 10670 | 2052 |
| 444 | 20250304 | 130700 | 7159743655 | 10670 | 10680 | 10690 | 10670 | 2128 |
| 445 | 20250304 | 130600 | 7137018305 | 10680 | 10680 | 10690 | 10680 | 1935 |
| 446 | 20250304 | 130500 | 7116352255 | 10680 | 10680 | 10680 | 10680 | 1100 |
| 447 | 20250304 | 130400 | 7104604255 | 10680 | 10680 | 10690 | 10680 | 3481 |
| 448 | 20250304 | 130300 | 7067427165 | 10680 | 10690 | 10700 | 10680 | 2619 |
| 449 | 20250304 | 130200 | 7039424105 | 10690 | 10700 | 10710 | 10690 | 3392 |
| 450 | 20250304 | 130100 | 7003134865 | 10700 | 10700 | 10710 | 10700 | 811 |
| 451 | 20250304 | 130000 | 6994455580 | 10700 | 10690 | 10710 | 10690 | 2063 |
| 452 | 20250304 | 125900 | 6972386170 | 10690 | 10690 | 10700 | 10690 | 2426 |
| 453 | 20250304 | 125800 | 6946452180 | 10690 | 10690 | 10700 | 10680 | 1214 |
| 454 | 20250304 | 125700 | 6933477970 | 10690 | 10700 | 10700 | 10690 | 2179 |
| 455 | 20250304 | 125600 | 6910184170 | 10700 | 10690 | 10710 | 10690 | 2884 |
| 456 | 20250304 | 125500 | 6879327330 | 10690 | 10710 | 10710 | 10690 | 2517 |
| 457 | 20250304 | 125400 | 6852402310 | 10700 | 10700 | 10710 | 10690 | 1919 |
| 458 | 20250304 | 125300 | 6831870390 | 10700 | 10710 | 10710 | 10690 | 647 |
| 459 | 20250304 | 125200 | 6824951420 | 10700 | 10690 | 10720 | 10680 | 1846 |
| 460 | 20250304 | 125100 | 6805196940 | 10700 | 10680 | 10720 | 10680 | 6209 |
| 461 | 20250304 | 125000 | 6738785310 | 10680 | 10670 | 10690 | 10670 | 1548 |
| 462 | 20250304 | 124900 | 6722262330 | 10670 | 10670 | 10680 | 10670 | 1665 |
| 463 | 20250304 | 124800 | 6704492820 | 10670 | 10690 | 10690 | 10670 | 2184 |
| 464 | 20250304 | 124700 | 6681173070 | 10680 | 10680 | 10690 | 10680 | 1874 |
| 465 | 20250304 | 124600 | 6661158720 | 10680 | 10680 | 10690 | 10680 | 2110 |
| 466 | 20250304 | 124500 | 6638623900 | 10680 | 10690 | 10690 | 10680 | 1630 |
| 467 | 20250304 | 124400 | 6621215370 | 10680 | 10670 | 10690 | 10670 | 2430 |
| 468 | 20250304 | 124300 | 6595271020 | 10670 | 10670 | 10680 | 10670 | 2222 |
| 469 | 20250304 | 124200 | 6571554000 | 10670 | 10670 | 10680 | 10670 | 2147 |
| 470 | 20250304 | 124100 | 6548642070 | 10680 | 10670 | 10700 | 10670 | 2824 |
| 471 | 20250304 | 124000 | 6518488640 | 10670 | 10690 | 10710 | 10670 | 31268 |
| 472 | 20250304 | 123900 | 6184782745 | 10690 | 10690 | 10700 | 10690 | 2170 |
| 473 | 20250304 | 123800 | 6161583705 | 10690 | 10700 | 10710 | 10690 | 2966 |
| 474 | 20250304 | 123700 | 6129848185 | 10700 | 10700 | 10710 | 10700 | 1736 |
| 475 | 20250304 | 123600 | 6111272905 | 10700 | 10710 | 10720 | 10700 | 1871 |
| 476 | 20250304 | 123500 | 6091236545 | 10710 | 10700 | 10720 | 10700 | 7088 |
| 477 | 20250304 | 123400 | 6015328115 | 10700 | 10700 | 10700 | 10690 | 6644 |
| 478 | 20250304 | 123300 | 5944254135 | 10700 | 10710 | 10720 | 10700 | 8826 |
| 479 | 20250304 | 123200 | 5849788065 | 10710 | 10700 | 10710 | 10700 | 3773 |
| 480 | 20250304 | 123100 | 5809409585 | 10700 | 10700 | 10710 | 10700 | 2551 |
| 481 | 20250304 | 123000 | 5782107185 | 10700 | 10720 | 10720 | 10700 | 2922 |
| 482 | 20250304 | 122900 | 5750816585 | 10720 | 10700 | 10730 | 10700 | 2288 |
| 483 | 20250304 | 122800 | 5726305415 | 10700 | 10710 | 10720 | 10700 | 2070 |
| 484 | 20250304 | 122700 | 5704152745 | 10710 | 10710 | 10720 | 10700 | 1632 |
| 485 | 20250304 | 122600 | 5686678855 | 10710 | 10710 | 10740 | 10710 | 1907 |
| 486 | 20250304 | 122500 | 5666250835 | 10710 | 10710 | 10730 | 10710 | 3410 |
| 487 | 20250304 | 122400 | 5629727265 | 10720 | 10720 | 10720 | 10710 | 1952 |
| 488 | 20250304 | 122300 | 5608809605 | 10720 | 10740 | 10750 | 10710 | 22404 |
| 489 | 20250304 | 122200 | 5368693295 | 10740 | 10740 | 10750 | 10730 | 3299 |
| 490 | 20250304 | 122100 | 5333273665 | 10740 | 10740 | 10740 | 10730 | 2224 |
| 491 | 20250304 | 122000 | 5309403235 | 10730 | 10750 | 10760 | 10730 | 4537 |
| 492 | 20250304 | 121900 | 5260677655 | 10750 | 10750 | 10760 | 10740 | 2544 |
| 493 | 20250304 | 121800 | 5233334945 | 10750 | 10750 | 10760 | 10740 | 1706 |
| 494 | 20250304 | 121700 | 5214997995 | 10740 | 10750 | 10760 | 10740 | 2615 |
| 495 | 20250304 | 121600 | 5186886895 | 10750 | 10760 | 10760 | 10750 | 721 |
| 496 | 20250304 | 121500 | 5179136105 | 10750 | 10740 | 10755 | 10740 | 3332 |
| 497 | 20250304 | 121400 | 5143340665 | 10740 | 10750 | 10750 | 10740 | 834 |
| 498 | 20250304 | 121300 | 5134381035 | 10750 | 10750 | 10750 | 10740 | 2101 |
| 499 | 20250304 | 121200 | 5111810635 | 10740 | 10740 | 10750 | 10730 | 1599 |
| 500 | 20250304 | 121100 | 5094636575 | 10740 | 10730 | 10750 | 10730 | 1933 |
| 501 | 20250304 | 121000 | 5073878115 | 10730 | 10730 | 10760 | 10730 | 7984 |
| 502 | 20250304 | 120900 | 4988138215 | 10730 | 10750 | 10760 | 10730 | 8308 |
| 503 | 20250304 | 120800 | 4898886135 | 10750 | 10770 | 10780 | 10750 | 10322 |
| 504 | 20250304 | 120700 | 4787772995 | 10770 | 10770 | 10780 | 10770 | 2570 |
| 505 | 20250304 | 120600 | 4760094065 | 10780 | 10780 | 10790 | 10770 | 2102 |
| 506 | 20250304 | 120500 | 4737439135 | 10780 | 10780 | 10790 | 10780 | 920 |
| 507 | 20250304 | 120400 | 4727521515 | 10780 | 10780 | 10790 | 10780 | 3224 |
| 508 | 20250304 | 120300 | 4692766745 | 10790 | 10790 | 10800 | 10780 | 2451 |
| 509 | 20250304 | 120200 | 4666322935 | 10790 | 10795 | 10800 | 10790 | 2691 |
| 510 | 20250304 | 120100 | 4637280925 | 10795 | 10790 | 10800 | 10790 | 1409 |
| 511 | 20250304 | 120000 | 4622076345 | 10790 | 10790 | 10800 | 10790 | 1512 |
| 512 | 20250304 | 115900 | 4605761765 | 10800 | 10790 | 10800 | 10790 | 2648 |
| 513 | 20250304 | 115800 | 4577189795 | 10800 | 10790 | 10800 | 10790 | 2395 |
| 514 | 20250304 | 115700 | 4551333355 | 10800 | 10800 | 10810 | 10790 | 2814 |
| 515 | 20250304 | 115600 | 4520946995 | 10800 | 10790 | 10810 | 10790 | 1708 |
| 516 | 20250304 | 115500 | 4502506215 | 10800 | 10800 | 10820 | 10800 | 3508 |
| 517 | 20250304 | 115400 | 4464615015 | 10800 | 10800 | 10810 | 10790 | 2536 |
| 518 | 20250304 | 115300 | 4437225795 | 10800 | 10800 | 10810 | 10800 | 2354 |
| 519 | 20250304 | 115200 | 4411791395 | 10810 | 10800 | 10810 | 10800 | 1609 |
| 520 | 20250304 | 115100 | 4394412625 | 10800 | 10780 | 10810 | 10780 | 2892 |
| 521 | 20250304 | 115000 | 4363201295 | 10780 | 10780 | 10790 | 10780 | 1442 |
| 522 | 20250304 | 114900 | 4347656515 | 10780 | 10780 | 10790 | 10780 | 1513 |
| 523 | 20250304 | 114800 | 4331346315 | 10790 | 10780 | 10790 | 10780 | 1847 |
| 524 | 20250304 | 114700 | 4311434965 | 10780 | 10790 | 10790 | 10780 | 1087 |
| 525 | 20250304 | 114600 | 4299712135 | 10800 | 10780 | 10800 | 10780 | 2570 |
| 526 | 20250304 | 114500 | 4271996275 | 10780 | 10790 | 10790 | 10780 | 1224 |
| 527 | 20250304 | 114400 | 4258801415 | 10780 | 10780 | 10790 | 10780 | 1172 |
| 528 | 20250304 | 114300 | 4246167225 | 10780 | 10780 | 10790 | 10780 | 2704 |
| 529 | 20250304 | 114200 | 4217016755 | 10780 | 10780 | 10800 | 10780 | 1708 |
| 530 | 20250304 | 114100 | 4198596175 | 10780 | 10780 | 10790 | 10780 | 1017 |
| 531 | 20250304 | 114000 | 4187629915 | 10790 | 10790 | 10800 | 10780 | 2019 |
| 532 | 20250304 | 113900 | 4165844945 | 10800 | 10790 | 10800 | 10790 | 1789 |
| 533 | 20250304 | 113800 | 4146538615 | 10790 | 10790 | 10800 | 10790 | 2227 |
| 534 | 20250304 | 113700 | 4122508495 | 10800 | 10790 | 10810 | 10790 | 815 |
| 535 | 20250304 | 113600 | 4113714085 | 10790 | 10800 | 10810 | 10790 | 1164 |
| 536 | 20250304 | 113500 | 4101145395 | 10800 | 10800 | 10810 | 10790 | 5942 |
| 537 | 20250304 | 113400 | 4036986345 | 10790 | 10800 | 10800 | 10790 | 1754 |
| 538 | 20250304 | 113300 | 4018060555 | 10790 | 10790 | 10810 | 10790 | 1202 |
| 539 | 20250304 | 113200 | 4005089855 | 10790 | 10800 | 10810 | 10790 | 2415 |
| 540 | 20250304 | 113100 | 3979020395 | 10790 | 10790 | 10800 | 10790 | 833 |
| 541 | 20250304 | 113000 | 3970031165 | 10790 | 10820 | 10820 | 10790 | 3366 |
| 542 | 20250304 | 112900 | 3933685595 | 10800 | 10820 | 10820 | 10800 | 1327 |
| 543 | 20250304 | 112800 | 3919352035 | 10810 | 10800 | 10810 | 10800 | 1614 |
| 544 | 20250304 | 112700 | 3901915815 | 10800 | 10800 | 10810 | 10800 | 1391 |
| 545 | 20250304 | 112600 | 3886892995 | 10800 | 10820 | 10830 | 10800 | 2283 |
| 546 | 20250304 | 112500 | 3862227365 | 10830 | 10810 | 10830 | 10800 | 1791 |
| 547 | 20250304 | 112400 | 3842874415 | 10810 | 10800 | 10830 | 10800 | 964 |
| 548 | 20250304 | 112300 | 3832452975 | 10810 | 10810 | 10820 | 10800 | 1810 |
| 549 | 20250304 | 112200 | 3812894085 | 10810 | 10800 | 10820 | 10800 | 2109 |
| 550 | 20250304 | 112100 | 3790111735 | 10800 | 10800 | 10810 | 10800 | 1029 |
| 551 | 20250304 | 112000 | 3778998365 | 10800 | 10800 | 10820 | 10800 | 1455 |
| 552 | 20250304 | 111900 | 3763275645 | 10800 | 10810 | 10810 | 10800 | 2350 |
| 553 | 20250304 | 111800 | 3737883465 | 10810 | 10810 | 10810 | 10800 | 1764 |
| 554 | 20250304 | 111700 | 3718831235 | 10810 | 10810 | 10820 | 10800 | 2470 |
| 555 | 20250304 | 111600 | 3692143025 | 10800 | 10800 | 10810 | 10790 | 1106 |
| 556 | 20250304 | 111500 | 3680192635 | 10790 | 10780 | 10810 | 10780 | 4507 |
| 557 | 20250304 | 111400 | 3631526695 | 10800 | 10800 | 10810 | 10780 | 2299 |
| 558 | 20250304 | 111300 | 3606725265 | 10800 | 10790 | 10810 | 10780 | 3134 |
| 559 | 20250304 | 111200 | 3572892545 | 10780 | 10770 | 10800 | 10770 | 2582 |
| 560 | 20250304 | 111100 | 3545033795 | 10770 | 10780 | 10790 | 10770 | 2257 |
| 561 | 20250304 | 111000 | 3520708965 | 10780 | 10790 | 10790 | 10770 | 2257 |
| 562 | 20250304 | 110900 | 3496380305 | 10780 | 10780 | 10780 | 10770 | 1936 |
| 563 | 20250304 | 110800 | 3475518875 | 10770 | 10770 | 10780 | 10770 | 1476 |
| 564 | 20250304 | 110700 | 3459622275 | 10770 | 10770 | 10780 | 10770 | 846 |
| 565 | 20250304 | 110600 | 3450508455 | 10770 | 10770 | 10790 | 10770 | 2382 |
| 566 | 20250304 | 110500 | 3424845665 | 10780 | 10800 | 10800 | 10770 | 1390 |
| 567 | 20250304 | 110400 | 3409864465 | 10800 | 10780 | 10800 | 10770 | 2342 |
| 568 | 20250304 | 110300 | 3384616085 | 10780 | 10780 | 10790 | 10770 | 2558 |
| 569 | 20250304 | 110200 | 3357050315 | 10770 | 10770 | 10780 | 10770 | 1501 |
| 570 | 20250304 | 110100 | 3340884475 | 10760 | 10770 | 10780 | 10760 | 2721 |
| 571 | 20250304 | 110000 | 3311579975 | 10770 | 10760 | 10770 | 10760 | 2554 |
| 572 | 20250304 | 105900 | 3284088015 | 10770 | 10760 | 10770 | 10760 | 2937 |
| 573 | 20250304 | 105800 | 3252485605 | 10760 | 10770 | 10780 | 10760 | 6907 |
| 574 | 20250304 | 105700 | 3178104975 | 10770 | 10770 | 10780 | 10770 | 927 |
| 575 | 20250304 | 105600 | 3168118825 | 10770 | 10780 | 10800 | 10770 | 2718 |
| 576 | 20250304 | 105500 | 3138833695 | 10770 | 10770 | 10800 | 10770 | 1495 |
| 577 | 20250304 | 105400 | 3122718695 | 10780 | 10775 | 10780 | 10770 | 2026 |
| 578 | 20250304 | 105300 | 3100895645 | 10775 | 10780 | 10780 | 10770 | 2544 |
| 579 | 20250304 | 105200 | 3073496680 | 10780 | 10790 | 10790 | 10780 | 3271 |
| 580 | 20250304 | 105100 | 3038220825 | 10800 | 10770 | 10800 | 10770 | 1421 |
| 581 | 20250304 | 105000 | 3022902315 | 10780 | 10780 | 10780 | 10770 | 2164 |
| 582 | 20250304 | 104900 | 2999583725 | 10770 | 10770 | 10780 | 10770 | 1656 |
| 583 | 20250304 | 104800 | 2981745785 | 10770 | 10790 | 10810 | 10770 | 3021 |
| 584 | 20250304 | 104700 | 2949164435 | 10780 | 10780 | 10780 | 10770 | 1061 |
| 585 | 20250304 | 104600 | 2937731475 | 10770 | 10780 | 10780 | 10760 | 2847 |
| 586 | 20250304 | 104500 | 2907068125 | 10770 | 10770 | 10770 | 10760 | 2087 |
| 587 | 20250304 | 104400 | 2884603815 | 10760 | 10780 | 10790 | 10760 | 1761 |
| 588 | 20250304 | 104300 | 2865640275 | 10780 | 10760 | 10780 | 10760 | 1359 |
| 589 | 20250304 | 104200 | 2851012625 | 10760 | 10790 | 10790 | 10760 | 6727 |
| 590 | 20250304 | 104100 | 2778537485 | 10780 | 10820 | 10830 | 10780 | 17163 |
| 591 | 20250304 | 104000 | 2593187075 | 10820 | 10810 | 10820 | 10800 | 1615 |
| 592 | 20250304 | 103900 | 2575734675 | 10810 | 10800 | 10810 | 10800 | 2590 |
| 593 | 20250304 | 103800 | 2547746505 | 10800 | 10810 | 10810 | 10800 | 1483 |
| 594 | 20250304 | 103700 | 2531727855 | 10800 | 10830 | 10830 | 10800 | 2103 |
| 595 | 20250304 | 103600 | 2508995855 | 10830 | 10840 | 10840 | 10830 | 740 |
| 596 | 20250304 | 103500 | 2500981155 | 10840 | 10830 | 10850 | 10830 | 1731 |
| 597 | 20250304 | 103400 | 2482216185 | 10810 | 10820 | 10830 | 10810 | 2035 |
| 598 | 20250304 | 103300 | 2460211305 | 10810 | 10820 | 10830 | 10810 | 1613 |
| 599 | 20250304 | 103200 | 2442770005 | 10810 | 10810 | 10820 | 10810 | 2360 |
| 600 | 20250304 | 103100 | 2417243355 | 10810 | 10810 | 10810 | 10800 | 1901 |
| 601 | 20250304 | 103000 | 2396697415 | 10800 | 10810 | 10820 | 10800 | 2189 |
| 602 | 20250304 | 102900 | 2373037785 | 10810 | 10810 | 10810 | 10800 | 1081 |
| 603 | 20250304 | 102800 | 2361356685 | 10810 | 10810 | 10810 | 10800 | 1611 |
| 604 | 20250304 | 102700 | 2343949820 | 10810 | 10800 | 10820 | 10790 | 2148 |
| 605 | 20250304 | 102600 | 2320750445 | 10800 | 10810 | 10820 | 10800 | 2933 |
| 606 | 20250304 | 102500 | 2289065850 | 10820 | 10820 | 10820 | 10810 | 2638 |
| 607 | 20250304 | 102400 | 2260548240 | 10820 | 10830 | 10830 | 10810 | 799 |
| 608 | 20250304 | 102300 | 2251906250 | 10820 | 10830 | 10830 | 10820 | 940 |
| 609 | 20250304 | 102200 | 2241735150 | 10820 | 10820 | 10830 | 10820 | 933 |
| 610 | 20250304 | 102100 | 2231639800 | 10820 | 10840 | 10840 | 10820 | 2476 |
| 611 | 20250304 | 102000 | 2204824820 | 10830 | 10810 | 10840 | 10810 | 1213 |
| 612 | 20250304 | 101900 | 2191689240 | 10840 | 10840 | 10850 | 10810 | 3718 |
| 613 | 20250304 | 101800 | 2151442780 | 10840 | 10860 | 10860 | 10830 | 15707 |
| 614 | 20250304 | 101700 | 1981187210 | 10860 | 10840 | 10860 | 10830 | 1046 |
| 615 | 20250304 | 101600 | 1969848000 | 10820 | 10830 | 10890 | 10820 | 2186 |
| 616 | 20250304 | 101500 | 1946134610 | 10830 | 10850 | 10850 | 10800 | 989 |
| 617 | 20250304 | 101400 | 1935427040 | 10850 | 10850 | 10850 | 10800 | 961 |
| 618 | 20250304 | 101300 | 1925030930 | 10840 | 10880 | 10880 | 10790 | 1312 |
| 619 | 20250304 | 101200 | 1910813790 | 10850 | 10840 | 10940 | 10820 | 3128 |
| 620 | 20250304 | 101100 | 1876775550 | 10860 | 10890 | 10890 | 10700 | 12787 |
| 621 | 20250304 | 101000 | 1738410960 | 10900 | 10920 | 10920 | 10880 | 3212 |
| 622 | 20250304 | 100900 | 1703415630 | 10920 | 10930 | 10930 | 10900 | 7261 |
| 623 | 20250304 | 100800 | 1624192140 | 10930 | 10960 | 10960 | 10930 | 2710 |
| 624 | 20250304 | 100700 | 1594540720 | 10950 | 10970 | 10970 | 10950 | 996 |
| 625 | 20250304 | 100600 | 1583629280 | 10980 | 11000 | 11000 | 10950 | 1326 |
| 626 | 20250304 | 100500 | 1569086340 | 10990 | 11000 | 11010 | 10990 | 6163 |
| 627 | 20250304 | 100400 | 1501293750 | 11000 | 11020 | 11020 | 11000 | 1906 |
| 628 | 20250304 | 100300 | 1480310140 | 11010 | 11020 | 11020 | 11010 | 1838 |
| 629 | 20250304 | 100200 | 1460065380 | 11030 | 11040 | 11050 | 11030 | 11507 |
| 630 | 20250304 | 100100 | 1333036720 | 11050 | 11070 | 11080 | 11040 | 5009 |
| 631 | 20250304 | 100000 | 1277631690 | 11070 | 11080 | 11080 | 11070 | 545 |
| 632 | 20250304 | 095900 | 1271598210 | 11080 | 11080 | 11090 | 11070 | 3249 |
| 633 | 20250304 | 095800 | 1235599610 | 11090 | 11080 | 11090 | 11080 | 391 |
| 634 | 20250304 | 095700 | 1231264700 | 11090 | 11100 | 11100 | 11080 | 2318 |
| 635 | 20250304 | 095600 | 1205560360 | 11100 | 11110 | 11110 | 11100 | 2467 |
| 636 | 20250304 | 095500 | 1178175730 | 11100 | 11110 | 11120 | 11100 | 3147 |
| 637 | 20250304 | 095400 | 1143220515 | 11110 | 11110 | 11120 | 11110 | 287 |
| 638 | 20250304 | 095300 | 1140031735 | 11120 | 11110 | 11120 | 11110 | 1032 |
| 639 | 20250304 | 095200 | 1128561985 | 11110 | 11120 | 11120 | 11110 | 808 |
| 640 | 20250304 | 095100 | 1119581675 | 11110 | 11110 | 11120 | 11110 | 556 |
| 641 | 20250304 | 095000 | 1113403475 | 11120 | 11130 | 11130 | 11110 | 2054 |
| 642 | 20250304 | 094900 | 1090565555 | 11130 | 11140 | 11140 | 11120 | 597 |
| 643 | 20250304 | 094800 | 1083921465 | 11140 | 11130 | 11140 | 11130 | 1017 |
| 644 | 20250304 | 094700 | 1072601895 | 11130 | 11140 | 11140 | 11130 | 504 |
| 645 | 20250304 | 094600 | 1066988765 | 11140 | 11140 | 11140 | 11130 | 792 |
| 646 | 20250304 | 094500 | 1058166935 | 11130 | 11130 | 11140 | 11120 | 1194 |
| 647 | 20250304 | 094400 | 1044882395 | 11130 | 11130 | 11130 | 11120 | 103 |
| 648 | 20250304 | 094300 | 1043736185 | 11130 | 11130 | 11130 | 11120 | 1176 |
| 649 | 20250304 | 094200 | 1030650985 | 11130 | 11120 | 11140 | 11110 | 961 |
| 650 | 20250304 | 094100 | 1019959205 | 11120 | 11110 | 11120 | 11100 | 1816 |
| 651 | 20250304 | 094000 | 999773465 | 11120 | 11110 | 11120 | 11100 | 1565 |
| 652 | 20250304 | 093900 | 982386885 | 11110 | 11100 | 11110 | 11100 | 424 |
| 653 | 20250304 | 093800 | 977678755 | 11100 | 11090 | 11100 | 11090 | 1529 |
| 654 | 20250304 | 093700 | 960717415 | 11080 | 11090 | 11090 | 11080 | 1238 |
| 655 | 20250304 | 093600 | 946994835 | 11080 | 11100 | 11100 | 11080 | 947 |
| 656 | 20250304 | 093500 | 936492575 | 11100 | 11080 | 11100 | 11070 | 863 |
| 657 | 20250304 | 093400 | 926922195 | 11070 | 11080 | 11080 | 11070 | 2096 |
| 658 | 20250304 | 093300 | 903710215 | 11070 | 11080 | 11080 | 11070 | 1220 |
| 659 | 20250304 | 093200 | 890204035 | 11090 | 11070 | 11090 | 11060 | 761 |
| 660 | 20250304 | 093100 | 881777495 | 11070 | 11060 | 11070 | 11060 | 464 |
| 661 | 20250304 | 093000 | 876643115 | 11070 | 11080 | 11080 | 11060 | 1429 |
| 662 | 20250304 | 092900 | 860829135 | 11080 | 11090 | 11090 | 11080 | 641 |
| 663 | 20250304 | 092800 | 853726105 | 11090 | 11100 | 11110 | 11090 | 257 |
| 664 | 20250304 | 092700 | 850874245 | 11100 | 11100 | 11110 | 11080 | 2854 |
| 665 | 20250304 | 092600 | 819211695 | 11110 | 11120 | 11120 | 11090 | 2401 |
| 666 | 20250304 | 092500 | 792549675 | 11120 | 11120 | 11120 | 11100 | 1103 |
| 667 | 20250304 | 092400 | 780303895 | 11120 | 11080 | 11120 | 11080 | 3480 |
| 668 | 20250304 | 092300 | 741685395 | 11070 | 11090 | 11090 | 11060 | 1522 |
| 669 | 20250304 | 092200 | 724828025 | 11090 | 11070 | 11090 | 11070 | 246 |
| 670 | 20250304 | 092100 | 722101385 | 11070 | 11050 | 11070 | 11050 | 1030 |
| 671 | 20250304 | 092000 | 710714585 | 11050 | 11050 | 11050 | 11040 | 1857 |
| 672 | 20250304 | 091900 | 690208750 | 11050 | 11030 | 11050 | 10950 | 9267 |
| 673 | 20250304 | 091800 | 588277810 | 11020 | 11020 | 11020 | 11010 | 1338 |
| 674 | 20250304 | 091700 | 573533720 | 11020 | 11020 | 11020 | 11010 | 266 |
| 675 | 20250304 | 091600 | 570602750 | 11020 | 11010 | 11030 | 11010 | 2693 |
| 676 | 20250304 | 091500 | 540939700 | 11010 | 11000 | 11010 | 10990 | 999 |
| 677 | 20250304 | 091400 | 529952000 | 10990 | 11000 | 11000 | 10990 | 381 |
| 678 | 20250304 | 091300 | 525763690 | 10970 | 10960 | 11000 | 10950 | 3729 |
| 679 | 20250304 | 091200 | 484900950 | 11000 | 10950 | 11010 | 10950 | 4030 |
| 680 | 20250304 | 091100 | 440579230 | 10980 | 10970 | 10980 | 10950 | 1248 |
| 681 | 20250304 | 091000 | 426884820 | 10940 | 10930 | 10970 | 10930 | 1733 |
| 682 | 20250304 | 090900 | 407930130 | 10930 | 10930 | 10930 | 10920 | 3584 |
| 683 | 20250304 | 090800 | 368761060 | 10930 | 10920 | 10940 | 10900 | 2406 |
| 684 | 20250304 | 090700 | 342498370 | 10920 | 10960 | 10980 | 10910 | 2079 |
| 685 | 20250304 | 090600 | 319782680 | 10960 | 10960 | 10970 | 10920 | 1065 |
| 686 | 20250304 | 090500 | 308115490 | 10950 | 10990 | 10990 | 10930 | 1264 |
| 687 | 20250304 | 090400 | 294279235 | 10990 | 10990 | 11000 | 10990 | 1362 |
| 688 | 20250304 | 090300 | 279309510 | 10990 | 10940 | 11000 | 10900 | 7182 |
| 689 | 20250304 | 090200 | 200467130 | 10990 | 11020 | 11030 | 10990 | 479 |
| 690 | 20250304 | 090100 | 195194315 | 11030 | 10985 | 11050 | 10985 | 1957 |
| 691 | 20250304 | 090000 | 173607770 | 11010 | 10900 | 11050 | 10880 | 15907 |