37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 202800 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 31707 |
| 3 | 20250310 | 202700 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 4 | 20250310 | 202600 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 5 | 20250310 | 202500 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 6 | 20250310 | 202400 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 7 | 20250310 | 202300 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 8 | 20250310 | 202200 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 9 | 20250310 | 202100 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 10 | 20250310 | 202000 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 11 | 20250310 | 201900 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 12 | 20250310 | 201800 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 13 | 20250310 | 201700 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 14 | 20250310 | 201600 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 15 | 20250310 | 201500 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 16 | 20250310 | 201400 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 17 | 20250310 | 201300 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 18 | 20250310 | 201200 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 19 | 20250310 | 201100 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 20 | 20250310 | 201000 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 21 | 20250310 | 200900 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 22 | 20250310 | 200800 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 23 | 20250310 | 200700 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 24 | 20250310 | 200600 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 25 | 20250310 | 200500 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 26 | 20250310 | 200400 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 27 | 20250310 | 200300 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 28 | 20250310 | 200200 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 29 | 20250310 | 200100 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 30 | 20250310 | 200000 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 31 | 20250310 | 195900 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 32 | 20250310 | 195800 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 31707 |
| 33 | 20250310 | 195700 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 34 | 20250310 | 195600 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 35 | 20250310 | 195500 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 36 | 20250310 | 195400 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 37 | 20250310 | 195300 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 38 | 20250310 | 195200 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 39 | 20250310 | 195100 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 40 | 20250310 | 195000 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 41 | 20250310 | 194900 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 42 | 20250310 | 194800 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 43 | 20250310 | 194700 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 44 | 20250310 | 194600 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 45 | 20250310 | 194500 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 46 | 20250310 | 194400 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 47 | 20250310 | 194300 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 48 | 20250310 | 194200 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 49 | 20250310 | 194100 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 50 | 20250310 | 194000 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 51 | 20250310 | 193900 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 52 | 20250310 | 193800 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 53 | 20250310 | 193700 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 54 | 20250310 | 193600 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 55 | 20250310 | 193500 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 56 | 20250310 | 193400 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 57 | 20250310 | 193300 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 58 | 20250310 | 193200 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 59 | 20250310 | 193100 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 60 | 20250310 | 193000 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 61 | 20250310 | 192900 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 62 | 20250310 | 192800 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 31707 |
| 63 | 20250310 | 192700 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 64 | 20250310 | 192600 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 65 | 20250310 | 192500 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 66 | 20250310 | 192400 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 67 | 20250310 | 192300 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 68 | 20250310 | 192200 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 69 | 20250310 | 192100 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 70 | 20250310 | 192000 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 71 | 20250310 | 191900 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 72 | 20250310 | 191800 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 73 | 20250310 | 191700 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 74 | 20250310 | 191600 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 75 | 20250310 | 191500 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 76 | 20250310 | 191400 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 77 | 20250310 | 191300 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 78 | 20250310 | 191200 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 79 | 20250310 | 191100 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 80 | 20250310 | 191000 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 81 | 20250310 | 190900 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 82 | 20250310 | 190800 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 83 | 20250310 | 190700 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 84 | 20250310 | 190600 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 85 | 20250310 | 190500 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 86 | 20250310 | 190400 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 87 | 20250310 | 190300 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 88 | 20250310 | 190200 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 89 | 20250310 | 190100 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 90 | 20250310 | 190000 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 91 | 20250310 | 185900 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 92 | 20250310 | 185800 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 31707 |
| 93 | 20250310 | 185700 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 94 | 20250310 | 185600 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 95 | 20250310 | 185500 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 96 | 20250310 | 185400 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 97 | 20250310 | 185300 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 98 | 20250310 | 185200 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 99 | 20250310 | 185100 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 100 | 20250310 | 185000 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 101 | 20250310 | 184900 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 102 | 20250310 | 184800 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 103 | 20250310 | 184700 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 104 | 20250310 | 184600 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 105 | 20250310 | 184500 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 106 | 20250310 | 184400 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 107 | 20250310 | 184300 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 108 | 20250310 | 184200 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 109 | 20250310 | 184100 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 110 | 20250310 | 184000 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 111 | 20250310 | 183900 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 112 | 20250310 | 183800 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 113 | 20250310 | 183700 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 114 | 20250310 | 183600 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 115 | 20250310 | 183500 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 116 | 20250310 | 183400 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 117 | 20250310 | 183300 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 118 | 20250310 | 183200 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 119 | 20250310 | 183100 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 120 | 20250310 | 183000 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 121 | 20250310 | 182900 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 122 | 20250310 | 182800 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 31707 |
| 123 | 20250310 | 182700 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 124 | 20250310 | 182600 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 125 | 20250310 | 182500 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 126 | 20250310 | 182400 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 127 | 20250310 | 182300 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 128 | 20250310 | 182200 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 129 | 20250310 | 182100 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 130 | 20250310 | 182000 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 131 | 20250310 | 181900 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 132 | 20250310 | 181800 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 133 | 20250310 | 181700 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 134 | 20250310 | 181600 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 135 | 20250310 | 181500 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 136 | 20250310 | 181400 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 137 | 20250310 | 181300 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 138 | 20250310 | 181200 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 139 | 20250310 | 181100 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 140 | 20250310 | 181000 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 141 | 20250310 | 180900 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 142 | 20250310 | 180800 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 143 | 20250310 | 180700 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 144 | 20250310 | 180600 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 145 | 20250310 | 180500 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 146 | 20250310 | 180400 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 147 | 20250310 | 180300 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 148 | 20250310 | 180200 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 149 | 20250310 | 180100 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 150 | 20250310 | 180000 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 151 | 20250310 | 175900 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 152 | 20250310 | 175800 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 31707 |
| 153 | 20250310 | 175700 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 154 | 20250310 | 175600 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 155 | 20250310 | 175500 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 156 | 20250310 | 175400 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 157 | 20250310 | 175300 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 158 | 20250310 | 175200 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 159 | 20250310 | 175100 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 160 | 20250310 | 175000 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 161 | 20250310 | 174900 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 162 | 20250310 | 174800 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 163 | 20250310 | 174700 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 164 | 20250310 | 174600 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 165 | 20250310 | 174500 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 166 | 20250310 | 174400 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 167 | 20250310 | 174300 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 168 | 20250310 | 174200 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 169 | 20250310 | 174100 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 170 | 20250310 | 174000 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 171 | 20250310 | 173900 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 172 | 20250310 | 173800 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 173 | 20250310 | 173700 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 174 | 20250310 | 173600 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 175 | 20250310 | 173500 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 176 | 20250310 | 173400 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 177 | 20250310 | 173300 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 178 | 20250310 | 173200 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 179 | 20250310 | 173100 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 180 | 20250310 | 173000 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 181 | 20250310 | 172900 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 182 | 20250310 | 172800 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 31707 |
| 183 | 20250310 | 172700 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 184 | 20250310 | 172600 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 185 | 20250310 | 172500 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 186 | 20250310 | 172400 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 187 | 20250310 | 172300 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 188 | 20250310 | 172200 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 189 | 20250310 | 172100 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 190 | 20250310 | 172000 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 191 | 20250310 | 171900 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 192 | 20250310 | 171800 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 193 | 20250310 | 171700 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 194 | 20250310 | 171600 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 195 | 20250310 | 171500 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 196 | 20250310 | 171400 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 197 | 20250310 | 171300 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 198 | 20250310 | 171200 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 199 | 20250310 | 171100 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 200 | 20250310 | 171000 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 201 | 20250310 | 170900 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 202 | 20250310 | 170800 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 203 | 20250310 | 170700 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 204 | 20250310 | 170600 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 205 | 20250310 | 170500 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 206 | 20250310 | 170400 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 207 | 20250310 | 170300 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 208 | 20250310 | 170200 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 209 | 20250310 | 170100 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 210 | 20250310 | 170000 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 211 | 20250310 | 165900 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 212 | 20250310 | 165800 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 31707 |
| 213 | 20250310 | 165700 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 214 | 20250310 | 165600 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 215 | 20250310 | 165500 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 216 | 20250310 | 165400 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 217 | 20250310 | 165300 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 218 | 20250310 | 165200 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 219 | 20250310 | 165100 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 220 | 20250310 | 165000 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 221 | 20250310 | 164900 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 222 | 20250310 | 164800 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 223 | 20250310 | 164700 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 224 | 20250310 | 164600 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 225 | 20250310 | 164500 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 226 | 20250310 | 164400 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 227 | 20250310 | 164300 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 228 | 20250310 | 164200 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 229 | 20250310 | 164100 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 230 | 20250310 | 164000 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 231 | 20250310 | 163900 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 232 | 20250310 | 163800 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 233 | 20250310 | 163700 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 234 | 20250310 | 163600 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 235 | 20250310 | 163500 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 236 | 20250310 | 163400 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 237 | 20250310 | 163300 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 238 | 20250310 | 163200 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 239 | 20250310 | 163100 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 240 | 20250310 | 163000 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 241 | 20250310 | 162900 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 242 | 20250310 | 162800 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 31707 |
| 243 | 20250310 | 162700 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 244 | 20250310 | 162600 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 245 | 20250310 | 162500 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 246 | 20250310 | 162400 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 247 | 20250310 | 162300 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 248 | 20250310 | 162200 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 249 | 20250310 | 162100 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 250 | 20250310 | 162000 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 251 | 20250310 | 161900 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 252 | 20250310 | 161800 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 253 | 20250310 | 161700 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 254 | 20250310 | 161600 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 255 | 20250310 | 161500 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 256 | 20250310 | 161400 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 257 | 20250310 | 161300 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 258 | 20250310 | 161200 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 259 | 20250310 | 161100 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 260 | 20250310 | 161000 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 261 | 20250310 | 160900 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 262 | 20250310 | 160800 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 263 | 20250310 | 160700 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 264 | 20250310 | 160600 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 265 | 20250310 | 160500 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 266 | 20250310 | 160400 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 267 | 20250310 | 160300 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 268 | 20250310 | 160200 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 269 | 20250310 | 160100 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 270 | 20250310 | 160000 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 271 | 20250310 | 155900 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 272 | 20250310 | 155800 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 31707 |
| 273 | 20250310 | 155700 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 274 | 20250310 | 155600 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 275 | 20250310 | 155500 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 276 | 20250310 | 155400 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 277 | 20250310 | 155300 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 278 | 20250310 | 155200 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 279 | 20250310 | 155100 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 280 | 20250310 | 155000 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 281 | 20250310 | 154900 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 282 | 20250310 | 154800 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 283 | 20250310 | 154700 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 284 | 20250310 | 154600 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 285 | 20250310 | 154500 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 286 | 20250310 | 154400 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 287 | 20250310 | 154300 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 288 | 20250310 | 154200 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 289 | 20250310 | 154100 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 290 | 20250310 | 154000 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 291 | 20250310 | 153900 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 292 | 20250310 | 153800 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 293 | 20250310 | 153700 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 294 | 20250310 | 153600 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 295 | 20250310 | 153500 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 296 | 20250310 | 153400 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 297 | 20250310 | 153300 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 298 | 20250310 | 153200 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 299 | 20250310 | 153100 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 0 |
| 300 | 20250310 | 153000 | 9622402960 | 10340 | 10340 | 10340 | 10340 | 31707 |
| 301 | 20250310 | 152900 | 9294552580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 302 | 20250310 | 152800 | 9294552580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 303 | 20250310 | 152700 | 9294552580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 304 | 20250310 | 152600 | 9294552580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 305 | 20250310 | 152500 | 9294552580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 306 | 20250310 | 152400 | 9294552580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 307 | 20250310 | 152300 | 9294552580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 308 | 20250310 | 152200 | 9294552580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 309 | 20250310 | 152100 | 9294552580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 310 | 20250310 | 152000 | 9294552580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 311 | 20250310 | 151900 | 9294552580 | 10330 | 10320 | 10330 | 10320 | 2970 |
| 312 | 20250310 | 151800 | 9263882650 | 10320 | 10330 | 10330 | 10320 | 673 |
| 313 | 20250310 | 151700 | 9256931690 | 10330 | 10330 | 10340 | 10320 | 3090 |
| 314 | 20250310 | 151600 | 9225016080 | 10330 | 10320 | 10340 | 10320 | 3766 |
| 315 | 20250310 | 151500 | 9186110820 | 10330 | 10320 | 10330 | 10320 | 2379 |
| 316 | 20250310 | 151400 | 9161538180 | 10330 | 10320 | 10330 | 10320 | 2378 |
| 317 | 20250310 | 151300 | 9136976330 | 10330 | 10330 | 10330 | 10320 | 2432 |
| 318 | 20250310 | 151200 | 9111858070 | 10330 | 10340 | 10340 | 10320 | 6363 |
| 319 | 20250310 | 151100 | 9046135570 | 10330 | 10320 | 10340 | 10320 | 2208 |
| 320 | 20250310 | 151000 | 9023318880 | 10320 | 10320 | 10330 | 10320 | 1820 |
| 321 | 20250310 | 150900 | 9004522440 | 10330 | 10320 | 10330 | 10320 | 2158 |
| 322 | 20250310 | 150800 | 8982233170 | 10330 | 10320 | 10330 | 10310 | 6357 |
| 323 | 20250310 | 150700 | 8916621320 | 10310 | 10320 | 10320 | 10310 | 1666 |
| 324 | 20250310 | 150600 | 8899431810 | 10310 | 10310 | 10320 | 10300 | 2866 |
| 325 | 20250310 | 150500 | 8869878200 | 10300 | 10310 | 10310 | 10300 | 2694 |
| 326 | 20250310 | 150400 | 8842105300 | 10300 | 10300 | 10310 | 10300 | 2395 |
| 327 | 20250310 | 150300 | 8817419450 | 10300 | 10300 | 10310 | 10300 | 1814 |
| 328 | 20250310 | 150200 | 8798722180 | 10310 | 10310 | 10320 | 10310 | 4656 |
| 329 | 20250310 | 150100 | 8750710570 | 10310 | 10320 | 10320 | 10310 | 2400 |
| 330 | 20250310 | 150000 | 8725950730 | 10310 | 10310 | 10320 | 10310 | 1596 |
| 331 | 20250310 | 145900 | 8709481840 | 10310 | 10310 | 10310 | 10300 | 3206 |
| 332 | 20250310 | 145800 | 8676429450 | 10300 | 10310 | 10310 | 10300 | 2395 |
| 333 | 20250310 | 145700 | 8651740960 | 10300 | 10310 | 10310 | 10300 | 2297 |
| 334 | 20250310 | 145600 | 8628068250 | 10310 | 10300 | 10310 | 10300 | 2701 |
| 335 | 20250310 | 145500 | 8600226150 | 10300 | 10310 | 10310 | 10300 | 1355 |
| 336 | 20250310 | 145400 | 8586257270 | 10300 | 10310 | 10320 | 10300 | 3976 |
| 337 | 20250310 | 145300 | 8545256670 | 10310 | 10320 | 10320 | 10310 | 2222 |
| 338 | 20250310 | 145200 | 8522329600 | 10310 | 10310 | 10320 | 10300 | 3626 |
| 339 | 20250310 | 145100 | 8484941290 | 10300 | 10310 | 10310 | 10300 | 3515 |
| 340 | 20250310 | 145000 | 8448713880 | 10300 | 10310 | 10310 | 10300 | 2735 |
| 341 | 20250310 | 144900 | 8420530000 | 10310 | 10310 | 10310 | 10300 | 3556 |
| 342 | 20250310 | 144800 | 8383870740 | 10300 | 10300 | 10310 | 10300 | 3097 |
| 343 | 20250310 | 144700 | 8351948620 | 10300 | 10310 | 10310 | 10300 | 4147 |
| 344 | 20250310 | 144600 | 8309198910 | 10310 | 10310 | 10310 | 10300 | 2246 |
| 345 | 20250310 | 144500 | 8286051870 | 10300 | 10310 | 10310 | 10300 | 1867 |
| 346 | 20250310 | 144400 | 8266807670 | 10300 | 10300 | 10310 | 10300 | 1646 |
| 347 | 20250310 | 144300 | 8249846230 | 10300 | 10300 | 10310 | 10300 | 4653 |
| 348 | 20250310 | 144200 | 8201914350 | 10310 | 10300 | 10310 | 10300 | 966 |
| 349 | 20250310 | 144100 | 8191961550 | 10310 | 10300 | 10310 | 10300 | 814 |
| 350 | 20250310 | 144000 | 8183573800 | 10310 | 10300 | 10310 | 10300 | 953 |
| 351 | 20250310 | 143900 | 8173753250 | 10310 | 10300 | 10310 | 10300 | 1241 |
| 352 | 20250310 | 143800 | 8160967750 | 10300 | 10310 | 10320 | 10300 | 1938 |
| 353 | 20250310 | 143700 | 8140987280 | 10310 | 10310 | 10320 | 10310 | 1506 |
| 354 | 20250310 | 143600 | 8125457930 | 10310 | 10320 | 10320 | 10310 | 500 |
| 355 | 20250310 | 143500 | 8120302050 | 10310 | 10320 | 10320 | 10310 | 1141 |
| 356 | 20250310 | 143400 | 8108536570 | 10310 | 10310 | 10320 | 10310 | 548 |
| 357 | 20250310 | 143300 | 8102884970 | 10320 | 10310 | 10320 | 10310 | 268 |
| 358 | 20250310 | 143200 | 8100120720 | 10310 | 10320 | 10320 | 10310 | 4807 |
| 359 | 20250310 | 143100 | 8050519690 | 10310 | 10310 | 10320 | 10310 | 552 |
| 360 | 20250310 | 143000 | 8044827070 | 10310 | 10320 | 10320 | 10310 | 677 |
| 361 | 20250310 | 142900 | 8037846930 | 10310 | 10300 | 10320 | 10300 | 9178 |
| 362 | 20250310 | 142800 | 7943228400 | 10300 | 10300 | 10310 | 10300 | 1223 |
| 363 | 20250310 | 142700 | 7930629940 | 10300 | 10310 | 10310 | 10300 | 1191 |
| 364 | 20250310 | 142600 | 7918360770 | 10300 | 10300 | 10310 | 10300 | 807 |
| 365 | 20250310 | 142500 | 7910048610 | 10300 | 10300 | 10300 | 10300 | 2633 |
| 366 | 20250310 | 142400 | 7882928710 | 10300 | 10300 | 10310 | 10300 | 1058 |
| 367 | 20250310 | 142300 | 7872030550 | 10300 | 10300 | 10310 | 10290 | 4494 |
| 368 | 20250310 | 142200 | 7825741780 | 10300 | 10290 | 10300 | 10290 | 948 |
| 369 | 20250310 | 142100 | 7815986620 | 10290 | 10290 | 10300 | 10290 | 2183 |
| 370 | 20250310 | 142000 | 7793522080 | 10290 | 10300 | 10300 | 10290 | 1090 |
| 371 | 20250310 | 141900 | 7782304350 | 10290 | 10300 | 10300 | 10290 | 1598 |
| 372 | 20250310 | 141800 | 7765860120 | 10290 | 10290 | 10300 | 10290 | 1127 |
| 373 | 20250310 | 141700 | 7754261760 | 10290 | 10300 | 10300 | 10290 | 1435 |
| 374 | 20250310 | 141600 | 7739493490 | 10300 | 10305 | 10310 | 10290 | 1786 |
| 375 | 20250310 | 141500 | 7721103175 | 10305 | 10300 | 10305 | 10300 | 750 |
| 376 | 20250310 | 141400 | 7713378165 | 10300 | 10300 | 10310 | 10300 | 1923 |
| 377 | 20250310 | 141300 | 7693571115 | 10300 | 10280 | 10310 | 10280 | 3966 |
| 378 | 20250310 | 141200 | 7652758035 | 10280 | 10290 | 10290 | 10280 | 1485 |
| 379 | 20250310 | 141100 | 7637490475 | 10280 | 10280 | 10290 | 10280 | 914 |
| 380 | 20250310 | 141000 | 7628094545 | 10280 | 10280 | 10290 | 10280 | 1863 |
| 381 | 20250310 | 140900 | 7608939785 | 10280 | 10280 | 10290 | 10280 | 1452 |
| 382 | 20250310 | 140800 | 7594005395 | 10280 | 10280 | 10290 | 10280 | 1370 |
| 383 | 20250310 | 140700 | 7579916045 | 10280 | 10290 | 10290 | 10280 | 1615 |
| 384 | 20250310 | 140600 | 7563311285 | 10280 | 10290 | 10290 | 10280 | 1254 |
| 385 | 20250310 | 140500 | 7550413225 | 10280 | 10280 | 10280 | 10280 | 952 |
| 386 | 20250310 | 140400 | 7540626665 | 10280 | 10270 | 10290 | 10270 | 3042 |
| 387 | 20250310 | 140300 | 7509356885 | 10280 | 10280 | 10280 | 10270 | 3718 |
| 388 | 20250310 | 140200 | 7471139365 | 10280 | 10280 | 10285 | 10280 | 528 |
| 389 | 20250310 | 140100 | 7465711515 | 10280 | 10280 | 10280 | 10280 | 810 |
| 390 | 20250310 | 140000 | 7457384715 | 10280 | 10280 | 10290 | 10270 | 1400 |
| 391 | 20250310 | 135900 | 7442995085 | 10280 | 10280 | 10290 | 10280 | 1731 |
| 392 | 20250310 | 135800 | 7425199925 | 10280 | 10280 | 10290 | 10280 | 918 |
| 393 | 20250310 | 135700 | 7415761055 | 10280 | 10275 | 10290 | 10270 | 3709 |
| 394 | 20250310 | 135600 | 7377633650 | 10275 | 10280 | 10280 | 10270 | 2044 |
| 395 | 20250310 | 135500 | 7356622935 | 10280 | 10300 | 10310 | 10280 | 5230 |
| 396 | 20250310 | 135400 | 7302769515 | 10300 | 10300 | 10310 | 10300 | 701 |
| 397 | 20250310 | 135300 | 7295548425 | 10300 | 10300 | 10310 | 10300 | 1047 |
| 398 | 20250310 | 135200 | 7284761965 | 10300 | 10300 | 10310 | 10300 | 888 |
| 399 | 20250310 | 135100 | 7275614815 | 10300 | 10300 | 10310 | 10300 | 731 |
| 400 | 20250310 | 135000 | 7268083895 | 10300 | 10300 | 10310 | 10300 | 444 |
| 401 | 20250310 | 134900 | 7263509815 | 10300 | 10300 | 10310 | 10300 | 880 |
| 402 | 20250310 | 134800 | 7254444305 | 10300 | 10300 | 10310 | 10300 | 1272 |
| 403 | 20250310 | 134700 | 7241341175 | 10300 | 10300 | 10310 | 10300 | 529 |
| 404 | 20250310 | 134600 | 7235890900 | 10300 | 10300 | 10300 | 10290 | 519 |
| 405 | 20250310 | 134500 | 7230545520 | 10310 | 10290 | 10310 | 10280 | 6708 |
| 406 | 20250310 | 134400 | 7161511110 | 10280 | 10280 | 10290 | 10280 | 398 |
| 407 | 20250310 | 134300 | 7157418910 | 10280 | 10280 | 10290 | 10280 | 472 |
| 408 | 20250310 | 134200 | 7152566630 | 10290 | 10280 | 10290 | 10270 | 1202 |
| 409 | 20250310 | 134100 | 7140204350 | 10280 | 10280 | 10290 | 10280 | 742 |
| 410 | 20250310 | 134000 | 7132576540 | 10280 | 10250 | 10310 | 10250 | 10673 |
| 411 | 20250310 | 133900 | 7022806870 | 10250 | 10260 | 10300 | 10250 | 11823 |
| 412 | 20250310 | 133800 | 6901420150 | 10260 | 10260 | 10270 | 10260 | 2155 |
| 413 | 20250310 | 133700 | 6879309520 | 10260 | 10270 | 10270 | 10260 | 1362 |
| 414 | 20250310 | 133600 | 6865333630 | 10260 | 10260 | 10270 | 10260 | 753 |
| 415 | 20250310 | 133500 | 6857607070 | 10260 | 10260 | 10270 | 10260 | 533 |
| 416 | 20250310 | 133400 | 6852137650 | 10260 | 10260 | 10270 | 10260 | 1299 |
| 417 | 20250310 | 133300 | 6838808920 | 10260 | 10260 | 10270 | 10260 | 424 |
| 418 | 20250310 | 133200 | 6834457800 | 10260 | 10260 | 10270 | 10260 | 502 |
| 419 | 20250310 | 133100 | 6829306710 | 10260 | 10260 | 10270 | 10260 | 970 |
| 420 | 20250310 | 133000 | 6819354260 | 10260 | 10270 | 10270 | 10260 | 1203 |
| 421 | 20250310 | 132900 | 6807010900 | 10270 | 10290 | 10300 | 10250 | 19212 |
| 422 | 20250310 | 132800 | 6609569440 | 10300 | 10290 | 10300 | 10290 | 398 |
| 423 | 20250310 | 132700 | 6605471920 | 10300 | 10300 | 10300 | 10290 | 1129 |
| 424 | 20250310 | 132600 | 6593853350 | 10290 | 10300 | 10300 | 10290 | 680 |
| 425 | 20250310 | 132500 | 6586855360 | 10290 | 10300 | 10300 | 10290 | 383 |
| 426 | 20250310 | 132400 | 6582912440 | 10290 | 10290 | 10290 | 10290 | 328 |
| 427 | 20250310 | 132300 | 6579537320 | 10290 | 10300 | 10300 | 10290 | 1794 |
| 428 | 20250310 | 132200 | 6561069510 | 10300 | 10290 | 10310 | 10290 | 581 |
| 429 | 20250310 | 132100 | 6555084540 | 10310 | 10290 | 10310 | 10280 | 9580 |
| 430 | 20250310 | 132000 | 6456446870 | 10280 | 10280 | 10290 | 10280 | 2264 |
| 431 | 20250310 | 131900 | 6433170830 | 10280 | 10280 | 10290 | 10280 | 900 |
| 432 | 20250310 | 131800 | 6423917290 | 10280 | 10280 | 10290 | 10280 | 854 |
| 433 | 20250310 | 131700 | 6415133850 | 10280 | 10280 | 10290 | 10280 | 1698 |
| 434 | 20250310 | 131600 | 6397678290 | 10280 | 10290 | 10300 | 10280 | 1835 |
| 435 | 20250310 | 131500 | 6378797280 | 10290 | 10290 | 10300 | 10290 | 844 |
| 436 | 20250310 | 131400 | 6370109920 | 10290 | 10290 | 10300 | 10290 | 494 |
| 437 | 20250310 | 131300 | 6365025740 | 10290 | 10290 | 10300 | 10290 | 843 |
| 438 | 20250310 | 131200 | 6356350300 | 10290 | 10290 | 10300 | 10290 | 1936 |
| 439 | 20250310 | 131100 | 6336422690 | 10300 | 10290 | 10300 | 10290 | 2554 |
| 440 | 20250310 | 131000 | 6310120330 | 10290 | 10300 | 10300 | 10290 | 466 |
| 441 | 20250310 | 130900 | 6305325010 | 10300 | 10300 | 10310 | 10300 | 1244 |
| 442 | 20250310 | 130800 | 6292511800 | 10300 | 10300 | 10300 | 10300 | 435 |
| 443 | 20250310 | 130700 | 6288031300 | 10310 | 10305 | 10310 | 10300 | 363 |
| 444 | 20250310 | 130600 | 6284291550 | 10300 | 10300 | 10310 | 10300 | 674 |
| 445 | 20250310 | 130500 | 6277348445 | 10300 | 10310 | 10310 | 10300 | 697 |
| 446 | 20250310 | 130400 | 6270169335 | 10300 | 10300 | 10310 | 10300 | 645 |
| 447 | 20250310 | 130300 | 6263523905 | 10300 | 10300 | 10310 | 10300 | 1402 |
| 448 | 20250310 | 130200 | 6249082385 | 10300 | 10300 | 10310 | 10300 | 1701 |
| 449 | 20250310 | 130100 | 6231552435 | 10300 | 10300 | 10320 | 10300 | 1185 |
| 450 | 20250310 | 130000 | 6219343065 | 10320 | 10270 | 10320 | 10270 | 5370 |
| 451 | 20250310 | 125900 | 6164104445 | 10270 | 10270 | 10280 | 10270 | 478 |
| 452 | 20250310 | 125800 | 6159192955 | 10270 | 10280 | 10280 | 10270 | 863 |
| 453 | 20250310 | 125700 | 6150329095 | 10270 | 10280 | 10280 | 10270 | 418 |
| 454 | 20250310 | 125600 | 6146036055 | 10280 | 10260 | 10280 | 10260 | 4818 |
| 455 | 20250310 | 125500 | 6096547975 | 10260 | 10260 | 10270 | 10260 | 492 |
| 456 | 20250310 | 125400 | 6091499985 | 10270 | 10270 | 10280 | 10260 | 1519 |
| 457 | 20250310 | 125300 | 6075906455 | 10270 | 10270 | 10280 | 10270 | 1074 |
| 458 | 20250310 | 125200 | 6064876365 | 10270 | 10280 | 10280 | 10270 | 2589 |
| 459 | 20250310 | 125100 | 6038270735 | 10290 | 10280 | 10290 | 10280 | 2069 |
| 460 | 20250310 | 125000 | 6016992285 | 10280 | 10290 | 10290 | 10280 | 716 |
| 461 | 20250310 | 124900 | 6009629655 | 10280 | 10280 | 10290 | 10280 | 960 |
| 462 | 20250310 | 124800 | 5999760085 | 10280 | 10280 | 10290 | 10280 | 60 |
| 463 | 20250310 | 124700 | 5999143205 | 10280 | 10300 | 10300 | 10280 | 1443 |
| 464 | 20250310 | 124600 | 5984296215 | 10290 | 10290 | 10290 | 10290 | 296 |
| 465 | 20250310 | 124500 | 5981250375 | 10290 | 10290 | 10300 | 10290 | 595 |
| 466 | 20250310 | 124400 | 5975127135 | 10300 | 10290 | 10300 | 10290 | 1337 |
| 467 | 20250310 | 124300 | 5961366475 | 10310 | 10300 | 10310 | 10280 | 827 |
| 468 | 20250310 | 124200 | 5952853005 | 10300 | 10270 | 10310 | 10270 | 5349 |
| 469 | 20250310 | 124100 | 5897832605 | 10280 | 10270 | 10280 | 10270 | 705 |
| 470 | 20250310 | 124000 | 5890590625 | 10270 | 10270 | 10280 | 10270 | 1222 |
| 471 | 20250310 | 123900 | 5878038705 | 10270 | 10270 | 10280 | 10270 | 205 |
| 472 | 20250310 | 123800 | 5875932925 | 10270 | 10270 | 10280 | 10270 | 880 |
| 473 | 20250310 | 123700 | 5866891705 | 10270 | 10270 | 10280 | 10270 | 1084 |
| 474 | 20250310 | 123600 | 5855753495 | 10270 | 10270 | 10280 | 10270 | 1484 |
| 475 | 20250310 | 123500 | 5840511475 | 10270 | 10270 | 10280 | 10270 | 1165 |
| 476 | 20250310 | 123400 | 5828541545 | 10270 | 10270 | 10280 | 10270 | 1081 |
| 477 | 20250310 | 123300 | 5817434385 | 10280 | 10270 | 10280 | 10270 | 1571 |
| 478 | 20250310 | 123200 | 5801295675 | 10270 | 10280 | 10280 | 10270 | 1024 |
| 479 | 20250310 | 123100 | 5790773985 | 10270 | 10280 | 10290 | 10270 | 1380 |
| 480 | 20250310 | 123000 | 5776589665 | 10280 | 10270 | 10290 | 10270 | 3008 |
| 481 | 20250310 | 122900 | 5745675325 | 10280 | 10290 | 10300 | 10270 | 982 |
| 482 | 20250310 | 122800 | 5735574295 | 10290 | 10290 | 10300 | 10290 | 547 |
| 483 | 20250310 | 122700 | 5729945065 | 10290 | 10300 | 10300 | 10290 | 1724 |
| 484 | 20250310 | 122600 | 5712194125 | 10290 | 10310 | 10310 | 10290 | 865 |
| 485 | 20250310 | 122500 | 5703289345 | 10300 | 10290 | 10300 | 10290 | 868 |
| 486 | 20250310 | 122400 | 5694349195 | 10310 | 10300 | 10310 | 10290 | 667 |
| 487 | 20250310 | 122300 | 5687479015 | 10300 | 10310 | 10320 | 10300 | 1642 |
| 488 | 20250310 | 122200 | 5670563185 | 10330 | 10290 | 10330 | 10290 | 7133 |
| 489 | 20250310 | 122100 | 5597069565 | 10290 | 10290 | 10300 | 10280 | 3600 |
| 490 | 20250310 | 122000 | 5560031935 | 10300 | 10300 | 10300 | 10290 | 1048 |
| 491 | 20250310 | 121900 | 5549242265 | 10300 | 10290 | 10300 | 10290 | 594 |
| 492 | 20250310 | 121800 | 5543127845 | 10290 | 10290 | 10300 | 10290 | 1904 |
| 493 | 20250310 | 121700 | 5523530665 | 10290 | 10300 | 10300 | 10290 | 978 |
| 494 | 20250310 | 121600 | 5513462225 | 10300 | 10290 | 10300 | 10290 | 790 |
| 495 | 20250310 | 121500 | 5505331915 | 10290 | 10300 | 10300 | 10290 | 993 |
| 496 | 20250310 | 121400 | 5495106925 | 10300 | 10300 | 10310 | 10300 | 1672 |
| 497 | 20250310 | 121300 | 5477884475 | 10300 | 10290 | 10310 | 10290 | 628 |
| 498 | 20250310 | 121200 | 5471417505 | 10290 | 10300 | 10310 | 10280 | 475 |
| 499 | 20250310 | 121100 | 5466525285 | 10300 | 10270 | 10310 | 10270 | 6113 |
| 500 | 20250310 | 121000 | 5403677805 | 10260 | 10260 | 10270 | 10260 | 548 |
| 501 | 20250310 | 120900 | 5398053715 | 10260 | 10260 | 10270 | 10260 | 637 |
| 502 | 20250310 | 120800 | 5391517345 | 10260 | 10260 | 10260 | 10250 | 1112 |
| 503 | 20250310 | 120700 | 5380111215 | 10250 | 10240 | 10280 | 10240 | 6972 |
| 504 | 20250310 | 120600 | 5308613555 | 10240 | 10230 | 10240 | 10230 | 356 |
| 505 | 20250310 | 120500 | 5304970785 | 10230 | 10230 | 10230 | 10230 | 404 |
| 506 | 20250310 | 120400 | 5300837865 | 10230 | 10230 | 10240 | 10230 | 1250 |
| 507 | 20250310 | 120300 | 5288047695 | 10230 | 10230 | 10240 | 10230 | 851 |
| 508 | 20250310 | 120200 | 5279340375 | 10230 | 10240 | 10240 | 10230 | 682 |
| 509 | 20250310 | 120100 | 5272359365 | 10240 | 10250 | 10250 | 10240 | 514 |
| 510 | 20250310 | 120000 | 5267095485 | 10240 | 10230 | 10250 | 10230 | 1332 |
| 511 | 20250310 | 115900 | 5253457605 | 10240 | 10240 | 10250 | 10240 | 3504 |
| 512 | 20250310 | 115800 | 5217575875 | 10240 | 10210 | 10250 | 10210 | 5386 |
| 513 | 20250310 | 115700 | 5162485065 | 10210 | 10220 | 10220 | 10210 | 352 |
| 514 | 20250310 | 115600 | 5158889365 | 10210 | 10210 | 10220 | 10210 | 1542 |
| 515 | 20250310 | 115500 | 5143142695 | 10210 | 10220 | 10220 | 10210 | 1195 |
| 516 | 20250310 | 115400 | 5130938005 | 10210 | 10210 | 10220 | 10210 | 1022 |
| 517 | 20250310 | 115300 | 5120502145 | 10210 | 10220 | 10220 | 10210 | 2374 |
| 518 | 20250310 | 115200 | 5096249345 | 10210 | 10220 | 10230 | 10210 | 1744 |
| 519 | 20250310 | 115100 | 5078425825 | 10230 | 10210 | 10230 | 10210 | 1963 |
| 520 | 20250310 | 115000 | 5058364135 | 10220 | 10220 | 10230 | 10210 | 1790 |
| 521 | 20250310 | 114900 | 5040066535 | 10230 | 10220 | 10230 | 10220 | 1814 |
| 522 | 20250310 | 114800 | 5021524805 | 10220 | 10220 | 10230 | 10220 | 1034 |
| 523 | 20250310 | 114700 | 5010953650 | 10220 | 10220 | 10240 | 10220 | 1286 |
| 524 | 20250310 | 114600 | 4997799970 | 10220 | 10240 | 10240 | 10220 | 8160 |
| 525 | 20250310 | 114500 | 4914340220 | 10230 | 10240 | 10240 | 10230 | 1852 |
| 526 | 20250310 | 114400 | 4895385570 | 10230 | 10250 | 10250 | 10230 | 1266 |
| 527 | 20250310 | 114300 | 4882422310 | 10230 | 10250 | 10260 | 10230 | 6877 |
| 528 | 20250310 | 114200 | 4812016790 | 10250 | 10260 | 10260 | 10250 | 1729 |
| 529 | 20250310 | 114100 | 4794277710 | 10260 | 10270 | 10270 | 10260 | 539 |
| 530 | 20250310 | 114000 | 4788745450 | 10260 | 10260 | 10270 | 10260 | 591 |
| 531 | 20250310 | 113900 | 4782678450 | 10260 | 10260 | 10270 | 10260 | 1130 |
| 532 | 20250310 | 113800 | 4771083640 | 10260 | 10260 | 10270 | 10250 | 1617 |
| 533 | 20250310 | 113700 | 4754487540 | 10260 | 10250 | 10260 | 10250 | 3478 |
| 534 | 20250310 | 113600 | 4718806330 | 10250 | 10250 | 10260 | 10250 | 793 |
| 535 | 20250310 | 113500 | 4710677080 | 10250 | 10250 | 10260 | 10250 | 1053 |
| 536 | 20250310 | 113400 | 4699882240 | 10260 | 10250 | 10260 | 10250 | 691 |
| 537 | 20250310 | 113300 | 4692796070 | 10250 | 10240 | 10250 | 10240 | 3407 |
| 538 | 20250310 | 113200 | 4657884440 | 10240 | 10240 | 10250 | 10230 | 1664 |
| 539 | 20250310 | 113100 | 4640855110 | 10240 | 10230 | 10250 | 10230 | 2853 |
| 540 | 20250310 | 113000 | 4611644090 | 10230 | 10235 | 10240 | 10230 | 335 |
| 541 | 20250310 | 112900 | 4608215820 | 10230 | 10240 | 10240 | 10230 | 1678 |
| 542 | 20250310 | 112800 | 4591040140 | 10230 | 10230 | 10240 | 10230 | 1556 |
| 543 | 20250310 | 112700 | 4575116560 | 10230 | 10230 | 10240 | 10230 | 1883 |
| 544 | 20250310 | 112600 | 4555835000 | 10230 | 10240 | 10250 | 10230 | 1853 |
| 545 | 20250310 | 112500 | 4536859810 | 10250 | 10250 | 10250 | 10240 | 1279 |
| 546 | 20250310 | 112400 | 4523752830 | 10250 | 10240 | 10250 | 10240 | 5680 |
| 547 | 20250310 | 112300 | 4465540810 | 10240 | 10240 | 10250 | 10240 | 1026 |
| 548 | 20250310 | 112200 | 4455031880 | 10250 | 10250 | 10250 | 10240 | 797 |
| 549 | 20250310 | 112100 | 4446868360 | 10240 | 10240 | 10250 | 10240 | 989 |
| 550 | 20250310 | 112000 | 4436738570 | 10240 | 10240 | 10250 | 10240 | 1446 |
| 551 | 20250310 | 111900 | 4421925990 | 10240 | 10240 | 10250 | 10240 | 647 |
| 552 | 20250310 | 111800 | 4415299110 | 10240 | 10240 | 10240 | 10240 | 702 |
| 553 | 20250310 | 111700 | 4408110630 | 10240 | 10250 | 10250 | 10240 | 2609 |
| 554 | 20250310 | 111600 | 4381378240 | 10250 | 10250 | 10260 | 10250 | 1160 |
| 555 | 20250310 | 111500 | 4369486750 | 10260 | 10250 | 10260 | 10250 | 345 |
| 556 | 20250310 | 111400 | 4365948820 | 10250 | 10260 | 10260 | 10250 | 1103 |
| 557 | 20250310 | 111300 | 4354642450 | 10250 | 10260 | 10260 | 10250 | 1865 |
| 558 | 20250310 | 111200 | 4335515510 | 10260 | 10250 | 10270 | 10250 | 1167 |
| 559 | 20250310 | 111100 | 4323543330 | 10260 | 10270 | 10270 | 10260 | 1417 |
| 560 | 20250310 | 111000 | 4309004020 | 10260 | 10260 | 10270 | 10260 | 987 |
| 561 | 20250310 | 110900 | 4298875160 | 10270 | 10250 | 10270 | 10250 | 4950 |
| 562 | 20250310 | 110800 | 4248086500 | 10250 | 10250 | 10260 | 10250 | 747 |
| 563 | 20250310 | 110700 | 4240426480 | 10250 | 10260 | 10260 | 10250 | 543 |
| 564 | 20250310 | 110600 | 4234858330 | 10260 | 10250 | 10260 | 10250 | 1937 |
| 565 | 20250310 | 110500 | 4215001640 | 10250 | 10250 | 10260 | 10250 | 969 |
| 566 | 20250310 | 110400 | 4205062130 | 10250 | 10240 | 10250 | 10240 | 2726 |
| 567 | 20250310 | 110300 | 4177121920 | 10240 | 10240 | 10250 | 10240 | 1640 |
| 568 | 20250310 | 110200 | 4160325490 | 10240 | 10240 | 10250 | 10240 | 1755 |
| 569 | 20250310 | 110100 | 4142353860 | 10240 | 10240 | 10240 | 10240 | 454 |
| 570 | 20250310 | 110000 | 4137704900 | 10240 | 10240 | 10250 | 10230 | 2686 |
| 571 | 20250310 | 105900 | 4110198290 | 10230 | 10230 | 10240 | 10230 | 1769 |
| 572 | 20250310 | 105800 | 4092091940 | 10230 | 10230 | 10240 | 10230 | 880 |
| 573 | 20250310 | 105700 | 4083088540 | 10240 | 10250 | 10260 | 10240 | 1023 |
| 574 | 20250310 | 105600 | 4072607020 | 10250 | 10250 | 10260 | 10250 | 542 |
| 575 | 20250310 | 105500 | 4067049670 | 10260 | 10250 | 10260 | 10250 | 1615 |
| 576 | 20250310 | 105400 | 4050491620 | 10270 | 10220 | 10270 | 10220 | 7375 |
| 577 | 20250310 | 105300 | 3974961140 | 10220 | 10220 | 10230 | 10220 | 1202 |
| 578 | 20250310 | 105200 | 3962675390 | 10230 | 10210 | 10230 | 10210 | 4557 |
| 579 | 20250310 | 105100 | 3916106020 | 10210 | 10210 | 10220 | 10210 | 1758 |
| 580 | 20250310 | 105000 | 3898154680 | 10210 | 10210 | 10220 | 10210 | 1108 |
| 581 | 20250310 | 104900 | 3886840990 | 10210 | 10220 | 10230 | 10210 | 2353 |
| 582 | 20250310 | 104800 | 3862795610 | 10220 | 10230 | 10230 | 10220 | 1828 |
| 583 | 20250310 | 104700 | 3844111110 | 10220 | 10220 | 10230 | 10220 | 1281 |
| 584 | 20250310 | 104600 | 3831015170 | 10220 | 10230 | 10240 | 10220 | 2574 |
| 585 | 20250310 | 104500 | 3804691930 | 10240 | 10240 | 10240 | 10230 | 1530 |
| 586 | 20250310 | 104400 | 3789037960 | 10230 | 10230 | 10240 | 10230 | 1452 |
| 587 | 20250310 | 104300 | 3774181770 | 10230 | 10230 | 10240 | 10230 | 1314 |
| 588 | 20250310 | 104200 | 3760737940 | 10230 | 10240 | 10240 | 10230 | 1712 |
| 589 | 20250310 | 104100 | 3743215770 | 10230 | 10230 | 10240 | 10230 | 4242 |
| 590 | 20250310 | 104000 | 3699817270 | 10240 | 10230 | 10240 | 10230 | 1161 |
| 591 | 20250310 | 103900 | 3687938040 | 10230 | 10230 | 10240 | 10230 | 3490 |
| 592 | 20250310 | 103800 | 3652232060 | 10230 | 10230 | 10230 | 10220 | 2442 |
| 593 | 20250310 | 103700 | 3627255450 | 10220 | 10220 | 10230 | 10220 | 1330 |
| 594 | 20250310 | 103600 | 3613661940 | 10220 | 10230 | 10240 | 10220 | 3371 |
| 595 | 20250310 | 103500 | 3579181700 | 10240 | 10230 | 10250 | 10230 | 2458 |
| 596 | 20250310 | 103400 | 3554020790 | 10230 | 10230 | 10240 | 10230 | 3483 |
| 597 | 20250310 | 103300 | 3518365430 | 10240 | 10240 | 10250 | 10230 | 2695 |
| 598 | 20250310 | 103200 | 3490771700 | 10230 | 10240 | 10250 | 10230 | 1237 |
| 599 | 20250310 | 103100 | 3478105740 | 10240 | 10250 | 10250 | 10240 | 990 |
| 600 | 20250310 | 103000 | 3467967370 | 10240 | 10240 | 10250 | 10240 | 969 |
| 601 | 20250310 | 102900 | 3458042950 | 10240 | 10240 | 10250 | 10240 | 933 |
| 602 | 20250310 | 102800 | 3448485090 | 10240 | 10240 | 10250 | 10240 | 780 |
| 603 | 20250310 | 102700 | 3440497090 | 10240 | 10240 | 10250 | 10240 | 468 |
| 604 | 20250310 | 102600 | 3435702440 | 10240 | 10260 | 10260 | 10240 | 2282 |
| 605 | 20250310 | 102500 | 3412310070 | 10260 | 10250 | 10260 | 10250 | 334 |
| 606 | 20250310 | 102400 | 3408886320 | 10250 | 10250 | 10260 | 10240 | 3959 |
| 607 | 20250310 | 102300 | 3368281035 | 10240 | 10240 | 10260 | 10240 | 1877 |
| 608 | 20250310 | 102200 | 3349041905 | 10250 | 10240 | 10250 | 10240 | 1247 |
| 609 | 20250310 | 102100 | 3336270665 | 10250 | 10250 | 10260 | 10250 | 622 |
| 610 | 20250310 | 102000 | 3329895155 | 10250 | 10250 | 10260 | 10240 | 1112 |
| 611 | 20250310 | 101900 | 3318497045 | 10250 | 10250 | 10260 | 10250 | 1000 |
| 612 | 20250310 | 101800 | 3308246975 | 10250 | 10240 | 10260 | 10240 | 1261 |
| 613 | 20250310 | 101700 | 3295326475 | 10240 | 10260 | 10260 | 10240 | 414 |
| 614 | 20250310 | 101600 | 3291083085 | 10250 | 10230 | 10250 | 10230 | 7908 |
| 615 | 20250310 | 101500 | 3210090875 | 10240 | 10240 | 10250 | 10230 | 3163 |
| 616 | 20250310 | 101400 | 3177696705 | 10240 | 10240 | 10250 | 10240 | 1036 |
| 617 | 20250310 | 101300 | 3167087665 | 10240 | 10270 | 10270 | 10240 | 4459 |
| 618 | 20250310 | 101200 | 3121358475 | 10260 | 10260 | 10270 | 10260 | 1147 |
| 619 | 20250310 | 101100 | 3109585515 | 10260 | 10260 | 10270 | 10260 | 1458 |
| 620 | 20250310 | 101000 | 3094623885 | 10260 | 10270 | 10270 | 10260 | 958 |
| 621 | 20250310 | 100900 | 3084792665 | 10260 | 10270 | 10270 | 10260 | 698 |
| 622 | 20250310 | 100800 | 3077628825 | 10270 | 10270 | 10280 | 10260 | 2089 |
| 623 | 20250310 | 100700 | 3056178105 | 10270 | 10280 | 10280 | 10270 | 1117 |
| 624 | 20250310 | 100600 | 3044700235 | 10270 | 10270 | 10280 | 10270 | 707 |
| 625 | 20250310 | 100500 | 3037438455 | 10270 | 10270 | 10280 | 10270 | 1319 |
| 626 | 20250310 | 100400 | 3023891255 | 10270 | 10280 | 10280 | 10270 | 1582 |
| 627 | 20250310 | 100300 | 3007640925 | 10270 | 10270 | 10280 | 10270 | 1060 |
| 628 | 20250310 | 100200 | 2996748225 | 10270 | 10270 | 10280 | 10270 | 541 |
| 629 | 20250310 | 100100 | 2991190435 | 10270 | 10270 | 10280 | 10270 | 2516 |
| 630 | 20250310 | 100000 | 2965350715 | 10270 | 10280 | 10280 | 10270 | 515 |
| 631 | 20250310 | 095900 | 2960057865 | 10280 | 10270 | 10280 | 10270 | 1837 |
| 632 | 20250310 | 095800 | 2941179635 | 10280 | 10280 | 10280 | 10270 | 966 |
| 633 | 20250310 | 095700 | 2931253225 | 10270 | 10270 | 10280 | 10270 | 1051 |
| 634 | 20250310 | 095600 | 2920457265 | 10270 | 10290 | 10290 | 10270 | 2423 |
| 635 | 20250310 | 095500 | 2895545425 | 10290 | 10270 | 10290 | 10260 | 3336 |
| 636 | 20250310 | 095400 | 2861269585 | 10270 | 10270 | 10270 | 10260 | 1612 |
| 637 | 20250310 | 095300 | 2844725155 | 10270 | 10260 | 10270 | 10260 | 885 |
| 638 | 20250310 | 095200 | 2835644535 | 10250 | 10260 | 10260 | 10250 | 1372 |
| 639 | 20250310 | 095100 | 2821572715 | 10260 | 10240 | 10260 | 10230 | 3484 |
| 640 | 20250310 | 095000 | 2785875005 | 10230 | 10230 | 10240 | 10220 | 1708 |
| 641 | 20250310 | 094900 | 2768398295 | 10240 | 10240 | 10240 | 10230 | 968 |
| 642 | 20250310 | 094800 | 2758489655 | 10240 | 10220 | 10260 | 10220 | 4558 |
| 643 | 20250310 | 094700 | 2711877185 | 10230 | 10220 | 10235 | 10220 | 4046 |
| 644 | 20250310 | 094600 | 2670497795 | 10210 | 10220 | 10220 | 10210 | 971 |
| 645 | 20250310 | 094500 | 2660583235 | 10210 | 10200 | 10230 | 10200 | 2424 |
| 646 | 20250310 | 094400 | 2635825645 | 10210 | 10210 | 10240 | 10200 | 6649 |
| 647 | 20250310 | 094300 | 2567936885 | 10210 | 10210 | 10210 | 10200 | 1360 |
| 648 | 20250310 | 094200 | 2554057835 | 10210 | 10200 | 10210 | 10200 | 2420 |
| 649 | 20250310 | 094100 | 2529363095 | 10200 | 10200 | 10210 | 10190 | 18747 |
| 650 | 20250310 | 094000 | 2338144025 | 10190 | 10200 | 10200 | 10190 | 362 |
| 651 | 20250310 | 093900 | 2334453690 | 10200 | 10180 | 10200 | 10180 | 7239 |
| 652 | 20250310 | 093800 | 2260670310 | 10190 | 10190 | 10200 | 10180 | 9574 |
| 653 | 20250310 | 093700 | 2163082830 | 10180 | 10190 | 10190 | 10180 | 3792 |
| 654 | 20250310 | 093600 | 2124443200 | 10190 | 10170 | 10190 | 10170 | 5469 |
| 655 | 20250310 | 093500 | 2068809410 | 10160 | 10170 | 10170 | 10160 | 2241 |
| 656 | 20250310 | 093400 | 2046027825 | 10170 | 10170 | 10170 | 10160 | 500 |
| 657 | 20250310 | 093300 | 2040943755 | 10170 | 10160 | 10170 | 10150 | 1755 |
| 658 | 20250310 | 093200 | 2023108985 | 10160 | 10150 | 10170 | 10140 | 5182 |
| 659 | 20250310 | 093100 | 1970477765 | 10140 | 10160 | 10160 | 10140 | 3353 |
| 660 | 20250310 | 093000 | 1936458605 | 10160 | 10170 | 10170 | 10150 | 2434 |
| 661 | 20250310 | 092900 | 1911739850 | 10170 | 10160 | 10170 | 10160 | 1262 |
| 662 | 20250310 | 092800 | 1898917515 | 10160 | 10170 | 10170 | 10160 | 1879 |
| 663 | 20250310 | 092700 | 1879813375 | 10170 | 10160 | 10180 | 10160 | 4039 |
| 664 | 20250310 | 092600 | 1838747265 | 10160 | 10160 | 10160 | 10150 | 742 |
| 665 | 20250310 | 092500 | 1831212635 | 10160 | 10140 | 10160 | 10130 | 2626 |
| 666 | 20250310 | 092400 | 1804565705 | 10140 | 10130 | 10150 | 10120 | 5569 |
| 667 | 20250310 | 092300 | 1748112420 | 10120 | 10120 | 10130 | 10100 | 6466 |
| 668 | 20250310 | 092200 | 1682702090 | 10120 | 10110 | 10120 | 10110 | 1706 |
| 669 | 20250310 | 092100 | 1665450900 | 10110 | 10120 | 10130 | 10110 | 7691 |
| 670 | 20250310 | 092000 | 1587597060 | 10120 | 10150 | 10150 | 10120 | 7118 |
| 671 | 20250310 | 091900 | 1515441090 | 10140 | 10170 | 10170 | 10130 | 12514 |
| 672 | 20250310 | 091800 | 1388482830 | 10170 | 10160 | 10170 | 10160 | 889 |
| 673 | 20250310 | 091700 | 1379446385 | 10170 | 10150 | 10180 | 10150 | 3145 |
| 674 | 20250310 | 091600 | 1347465965 | 10160 | 10160 | 10160 | 10150 | 2022 |
| 675 | 20250310 | 091500 | 1326922655 | 10160 | 10160 | 10170 | 10140 | 2943 |
| 676 | 20250310 | 091400 | 1297031175 | 10160 | 10210 | 10210 | 10120 | 23617 |
| 677 | 20250310 | 091300 | 1057002285 | 10210 | 10200 | 10210 | 10190 | 2782 |
| 678 | 20250310 | 091200 | 1028625870 | 10200 | 10180 | 10200 | 10180 | 688 |
| 679 | 20250310 | 091100 | 1021615490 | 10180 | 10195 | 10220 | 10170 | 32118 |
| 680 | 20250310 | 091000 | 694074610 | 10190 | 10210 | 10240 | 10170 | 6881 |
| 681 | 20250310 | 090900 | 623936375 | 10240 | 10250 | 10250 | 10210 | 12064 |
| 682 | 20250310 | 090800 | 500482305 | 10250 | 10250 | 10250 | 10240 | 698 |
| 683 | 20250310 | 090700 | 493330260 | 10260 | 10250 | 10260 | 10230 | 1309 |
| 684 | 20250310 | 090600 | 479924180 | 10240 | 10300 | 10300 | 10240 | 6202 |
| 685 | 20250310 | 090500 | 416341940 | 10300 | 10310 | 10330 | 10250 | 11689 |
| 686 | 20250310 | 090400 | 296080110 | 10300 | 10310 | 10310 | 10300 | 919 |
| 687 | 20250310 | 090300 | 286611850 | 10310 | 10350 | 10360 | 10300 | 6163 |
| 688 | 20250310 | 090200 | 222988490 | 10360 | 10400 | 10400 | 10350 | 8024 |
| 689 | 20250310 | 090100 | 139700360 | 10410 | 10440 | 10450 | 10410 | 8366 |
| 690 | 20250310 | 090000 | 52434490 | 10480 | 10440 | 10500 | 10430 | 4987 |