KissMeData/140660/day/candle-day-250.csv at e0dd3eebfad9c5e22d2e6137473f41b301dc8a9a

Files

ened dbbf369538 Update 2025-03-20 2738 candle_day

2025-03-20 23:06:31 +09:00

35 KiB

Raw Blame History

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio
2	20250320	578	680	680	578	107	70858	00	N	4	-102
3	20250319	680	680	680	680	6	4080	00	N	2	1
4	20250318	679	680	680	590	8	5349	00	N	5	-1
5	20250317	680	680	680	680	6	4080	00	N	2	1
6	20250314	679	799	799	679	51	35829	00	N	4	-119
7	20250313	798	800	800	798	2	1598	00	N	2	99
8	20250312	699	699	699	699	42	29358	00	N	5	-1
9	20250311	700	700	700	700	0	0	00	N	3	0
10	20250310	700	699	700	699	20	13990	00	N	2	9
11	20250307	691	691	691	691	0	0	00	N	3	0
12	20250306	691	691	691	691	0	0	00	N	3	0
13	20250305	691	691	691	691	0	0	00	N	3	-4
14	20250304	695	695	695	695	0	0	00	N	3	0
15	20250228	695	695	695	695	0	0	00	N	3	0
16	20250227	695	695	695	695	0	0	00	N	3	0
17	20250226	695	695	695	695	0	0	00	N	3	0
18	20250225	695	695	695	695	1	695	00	N	5	-4
19	20250224	699	695	699	600	308	213399	00	N	2	4
20	20250221	695	695	695	695	0	0	00	N	3	0
21	20250220	695	695	695	695	0	0	00	N	3	0
22	20250219	695	695	695	695	0	0	00	N	3	-5
23	20250218	700	700	700	700	4	2800	00	N	5	-50
24	20250217	750	700	750	680	314	216090	00	N	5	-49
25	20250214	799	701	799	700	201	140899	00	N	3	0
26	20250213	799	745	799	700	261	185349	00	N	2	1
27	20250212	798	798	798	798	0	0	00	N	3	0
28	20250211	798	798	798	798	0	0	00	N	3	0
29	20250210	798	798	798	798	10	7980	00	N	5	-1
30	20250207	799	799	799	799	1	799	00	N	2	32
31	20250206	767	767	767	767	0	0	00	N	3	-1
32	20250205	768	799	899	765	184	144454	00	N	5	-131
33	20250204	899	899	899	899	0	0	00	N	3	0
34	20250203	899	795	899	795	11	8849	00	N	3	0
35	20250131	899	899	899	899	0	0	00	N	3	0
36	20250124	899	899	899	899	1	899	00	N	2	107
37	20250123	792	792	792	792	0	0	00	N	3	0
38	20250122	792	798	798	792	90	71430	00	N	5	-3
39	20250121	795	795	795	795	0	0	00	N	3	10
40	20250120	785	785	785	785	0	0	00	N	3	0
41	20250117	785	785	785	785	0	0	00	N	3	0
42	20250116	785	785	785	785	13	10205	00	N	5	-3
43	20250115	788	759	788	759	2150	1665500	00	N	2	22
44	20250114	766	766	766	766	0	0	00	N	3	0
45	20250113	766	830	899	766	521	431219	00	N	5	-132
46	20250110	898	898	898	898	0	0	00	N	3	39
47	20250109	859	799	859	799	30	24580	00	N	2	111
48	20250108	748	748	748	748	0	0	00	N	3	0
49	20250107	748	899	999	748	91	79148	00	N	4	-132
50	20250106	880	884	884	880	46	40620	00	N	2	110
51	20250103	770	770	770	770	30	23100	00	N	5	-80
52	20250102	850	850	850	850	11	9350	00	N	4	-149
53	20241230	999	999	999	999	0	0	00	N	3	0
54	20241227	999	798	999	798	278	223755	02	N	2	100
55	20241226	899	899	899	899	1	899	00	N	3	0
56	20241224	899	899	899	756	6	5251	00	N	2	60
57	20241223	839	839	839	839	1	839	00	N	5	-10
58	20241220	849	849	849	849	0	0	00	N	3	0
59	20241219	849	849	849	849	0	0	00	N	3	-50
60	20241218	899	899	899	899	1	899	00	N	2	49
61	20241217	850	899	900	800	781	625940	00	N	3	0
62	20241216	850	850	850	850	260	221000	00	N	4	-149
63	20241213	999	831	999	831	42	36651	00	N	2	22
64	20241212	977	800	977	724	61	52494	00	N	2	126
65	20241211	851	1075	1075	851	121	103195	00	N	5	-85
66	20241210	936	1099	1099	936	58	55592	00	N	5	-163
67	20241209	1099	1099	1099	1099	1	1099	00	N	2	91
68	20241206	1008	1008	1008	1008	1	1008	00	N	5	-11
69	20241205	1019	1019	1019	1019	4	4076	00	N	5	-1
70	20241204	1020	1020	1020	1020	0	0	00	N	3	0
71	20241203	1020	1097	1097	1020	4	4157	00	N	3	0
72	20241202	1020	1199	1300	1020	63	73758	00	N	5	-178
73	20241129	1198	1198	1198	1198	12	14376	00	N	2	48
74	20241128	1150	1150	1150	1150	0	0	00	N	3	-49
75	20241127	1199	1200	1200	1199	2	2399	00	N	2	128
76	20241126	1071	1071	1071	1071	1	1071	00	N	4	-188
77	20241125	1259	1259	1259	1259	1	1259	00	N	2	159
78	20241122	1100	1200	1200	1100	4	4600	00	N	3	0
79	20241121	1100	1299	1299	1100	17	19497	00	N	5	-80
80	20241120	1180	1178	1180	1178	193	227604	00	N	3	0
81	20241119	1180	1298	1300	1180	545	707278	00	N	5	-114
82	20241118	1294	1294	1294	1294	0	0	00	N	3	-4
83	20241115	1298	1298	1298	1298	0	0	00	N	3	0
84	20241114	1298	1298	1298	1298	10	12980	00	N	2	2
85	20241113	1296	1296	1296	1296	0	0	00	N	3	-1
86	20241112	1297	1297	1297	1297	0	0	00	N	3	0
87	20241111	1297	1297	1297	1297	0	0	00	N	3	-2
88	20241108	1299	1200	1399	1200	47	59184	00	N	3	0
89	20241107	1299	1100	1299	1100	11	12299	00	N	2	14
90	20241106	1285	1285	1285	1285	2	2570	00	N	5	-2
91	20241105	1287	1287	1287	1287	0	0	00	N	3	-5
92	20241104	1292	1292	1292	1292	0	0	00	N	3	-1
93	20241101	1293	1293	1293	1293	1	1293	00	N	5	-2
94	20241031	1295	1110	1295	1110	3	3700	00	N	5	-2
95	20241030	1297	1297	1297	1297	1	1297	00	N	2	43
96	20241029	1254	1254	1254	1254	0	0	00	N	3	-3
97	20241028	1257	1297	1297	1100	7	8370	00	N	5	-1
98	20241025	1258	1100	1300	1100	28	35132	00	N	2	4
99	20241024	1254	1254	1254	1254	0	0	00	N	3	-14
100	20241023	1268	1268	1268	1268	0	0	00	N	3	0
101	20241022	1268	1268	1268	1268	0	0	00	N	3	-1
102	20241021	1269	1269	1269	1269	0	0	00	N	3	-8
103	20241018	1277	1277	1277	1277	0	0	00	N	3	-8
104	20241017	1285	1285	1285	1285	0	0	00	N	3	-1
105	20241016	1286	1286	1286	1286	0	0	00	N	3	-3
106	20241015	1289	1289	1289	1289	0	0	00	N	3	-3
107	20241014	1292	1292	1292	1292	0	0	00	N	3	-1
108	20241011	1293	1293	1293	1293	0	0	00	N	3	0
109	20241010	1293	1293	1293	1293	0	0	00	N	3	-4
110	20241008	1297	1297	1297	1297	0	0	00	N	3	-2
111	20241007	1299	1299	1299	1299	1	1299	00	N	2	37
112	20241004	1262	1262	1262	1262	1	1262	00	N	2	162
113	20241002	1100	1088	1411	1088	3	3599	00	N	5	-180
114	20240930	1280	1280	1280	1280	0	0	00	N	3	-3
115	20240927	1283	1283	1283	1283	0	0	00	N	3	-10
116	20240926	1293	1293	1293	1293	0	0	00	N	3	-1
117	20240925	1294	1294	1294	1294	0	0	00	N	3	-3
118	20240924	1297	1297	1297	1297	0	0	00	N	3	0
119	20240923	1297	1297	1297	1297	0	0	00	N	3	0
120	20240920	1297	1297	1297	1297	0	0	00	N	3	-2
121	20240919	1299	1299	1299	1299	4	5196	00	N	3	0
122	20240913	1299	1299	1299	1299	0	0	00	N	3	0
123	20240912	1299	1020	1299	1018	671	688689	00	N	2	102
124	20240911	1197	1197	1197	1197	0	0	00	N	3	-1
125	20240910	1198	1198	1198	1198	0	0	00	N	3	0
126	20240909	1198	1198	1198	1198	0	0	00	N	3	-1
127	20240906	1199	1199	1199	1199	0	0	00	N	3	0
128	20240905	1199	1199	1199	1199	0	0	00	N	3	0
129	20240904	1199	1199	1199	1199	0	0	00	N	3	0
130	20240903	1199	1199	1199	1199	0	0	00	N	3	0
131	20240902	1199	1199	1199	1199	0	0	00	N	3	0
132	20240830	1199	1199	1199	1199	0	0	00	N	3	0
133	20240829	1199	1199	1199	1199	0	0	00	N	3	0
134	20240828	1199	1010	1199	1009	462	467458	00	N	2	13
135	20240827	1186	1186	1186	1186	0	0	00	N	3	-4
136	20240826	1190	1190	1190	1190	0	0	00	N	3	-10
137	20240823	1200	1200	1200	1200	1	1200	00	N	2	100
138	20240822	1100	1299	1299	1100	61	67299	00	N	5	-100
139	20240821	1200	1200	1200	1200	0	0	00	N	3	-99
140	20240820	1299	1115	1299	1115	90	100534	00	N	3	0
141	20240819	1299	1299	1299	1299	4	5196	00	N	2	4
142	20240816	1295	1110	1295	1110	5	5915	00	N	5	-4
143	20240814	1299	1299	1299	1299	0	0	00	N	3	0
144	20240813	1299	1299	1299	1100	12	15389	00	N	2	99
145	20240812	1200	1200	1200	1200	0	0	00	N	3	-99
146	20240809	1299	1299	1299	1299	0	0	00	N	3	0
147	20240808	1299	1299	1299	1299	0	0	00	N	3	0
148	20240807	1299	1299	1299	1299	1	1299	00	N	2	100
149	20240806	1199	1199	1199	1199	0	0	00	N	3	-99
150	20240805	1298	1298	1298	1298	0	0	00	N	3	0
151	20240802	1298	1110	1298	1110	4	4816	00	N	2	3
152	20240801	1295	1295	1295	1295	0	0	00	N	3	0
153	20240731	1295	1295	1295	1295	0	0	00	N	3	0
154	20240730	1295	1295	1295	1295	0	0	00	N	3	0
155	20240729	1295	1295	1295	1295	0	0	00	N	3	0
156	20240726	1295	1295	1295	1295	0	0	00	N	3	0
157	20240725	1295	1295	1295	1295	0	0	00	N	3	-4
158	20240724	1299	1299	1299	1299	0	0	00	N	3	0
159	20240723	1299	1200	1399	1178	3013	3549876	00	N	5	-86
160	20240722	1385	1200	1389	1179	23	28953	00	N	5	-2
161	20240719	1387	1387	1387	1387	0	0	00	N	3	0
162	20240718	1387	1387	1387	1387	0	0	00	N	3	-4
163	20240717	1391	1391	1391	1391	0	0	00	N	3	-9
164	20240716	1400	1299	1400	1299	21	27390	00	N	2	109
165	20240715	1291	1291	1291	1291	0	0	00	N	3	-5
166	20240712	1296	1299	1299	1100	5	6093	00	N	2	4
167	20240711	1292	1298	1298	1110	114	129062	00	N	5	-7
168	20240710	1299	1200	1299	1200	11	13299	00	N	3	0
169	20240709	1299	1110	1299	1110	11	12399	00	N	3	0
170	20240708	1299	1299	1299	1299	4	5196	00	N	5	-1
171	20240705	1300	1200	1300	1200	11	13300	00	N	2	100
172	20240704	1200	1001	1200	1000	3325	3329490	00	N	2	94
173	20240703	1106	1200	1200	1106	241	267576	00	N	4	-195
174	20240702	1301	1400	1599	1301	1013	1328210	00	N	4	-229
175	20240701	1530	1600	1600	1530	421	644830	00	N	4	-269
176	20240628	1799	1700	1997	1700	62	111786	00	N	5	-100
177	20240627	1899	1899	1899	1899	0	0	00	N	3	-1
178	20240626	1900	1900	1999	1800	22	40899	00	N	2	2
179	20240625	1898	1898	1898	1898	1	1898	00	N	3	0
180	20240624	1898	1799	1898	1799	20	37069	00	N	2	99
181	20240621	1799	1799	1799	1799	1	1799	00	N	2	99
182	20240620	1700	1700	1700	1700	10	17000	00	N	5	-198
183	20240619	1898	1898	1898	1898	1	1898	00	N	2	99
184	20240618	1799	1889	2070	1750	65	124569	00	N	5	-90
185	20240617	1889	1799	1889	1799	21	37879	00	N	2	90
186	20240614	1799	1799	1799	1799	1	1799	00	N	2	34
187	20240613	1765	1765	1765	1765	11	19415	00	N	4	-310
188	20240612	2075	2075	2075	2075	1	2075	00	N	2	180
189	20240611	1895	1898	1898	1895	12	22746	00	N	5	-3
190	20240610	1898	1799	1898	1799	21	37888	00	N	2	99
191	20240607	1799	1700	1896	1621	337	547520	00	N	5	-100
192	20240605	1899	1899	1899	1899	0	0	00	N	3	0
193	20240604	1899	1899	1899	1899	1	1899	00	N	2	99
194	20240603	1800	1799	1976	1799	51	93956	00	N	2	1
195	20240531	1799	1699	1799	1699	21	35789	00	N	5	-101
196	20240530	1900	1899	1995	1615	234	387680	00	N	2	1
197	20240529	1899	1899	1899	1899	0	0	00	N	3	0
198	20240528	1899	1897	1899	1897	12	22767	00	N	5	-1
199	20240527	1900	1899	2080	1800	69	133080	00	N	3	0
200	20240524	1900	1600	1969	1600	72	128849	00	N	2	101
201	20240523	1799	1800	1800	1442	302	438359	00	N	2	104
202	20240522	1695	1700	1899	1695	121	205553	00	N	4	-299
203	20240521	1994	1899	1997	1800	32	59981	00	N	2	8
204	20240520	1986	1899	1989	1800	32	59965	00	N	2	87
205	20240517	1899	1899	1899	1899	1	1899	00	N	2	79
206	20240516	1820	1820	1820	1820	41	74620	00	N	4	-320
207	20240514	2140	2175	2175	1691	3	6006	00	N	2	151
208	20240513	1989	1799	1989	1799	41	75969	00	N	5	-3
209	20240510	1992	1994	1994	1687	549	933135	00	N	2	8
210	20240509	1984	1999	2050	1800	38	74718	00	N	5	-15
211	20240508	1999	1899	1999	1899	23	43987	00	N	2	1
212	20240507	1998	1999	1999	1800	12	21997	00	N	2	54
213	20240503	1944	1799	1944	1799	45	83700	00	N	2	95
214	20240502	1849	1780	1899	1780	51	93590	00	N	5	-241
215	20240430	2090	1775	2090	1775	22	39365	00	N	2	5
216	20240429	2085	1899	2085	1899	55	108385	00	N	2	109
217	20240426	1976	1800	1976	1800	11	19976	00	N	5	-3
218	20240425	1979	1899	1999	1800	56	105954	00	N	2	81
219	20240424	1898	1799	1899	1700	28	50982	00	N	2	113
220	20240423	1785	1440	1790	1440	113	187261	00	N	2	91
221	20240422	1694	1499	1699	1462	107	174548	00	N	5	-26
222	20240419	1720	1495	1720	1495	75	115610	00	N	2	222
223	20240418	1498	1498	1498	1498	1	1498	00	N	2	1
224	20240417	1497	1301	1497	1301	11	14507	00	N	5	-3
225	20240416	1500	1498	1500	1498	23	34470	00	N	2	6
226	20240415	1494	1494	1494	1494	3	4482	00	N	2	5
227	20240412	1489	1489	1489	1489	1	1489	00	N	2	43
228	20240411	1446	1300	1497	1300	5	7089	00	N	5	-49
229	20240409	1495	1495	1495	1495	0	0	00	N	3	-1
230	20240408	1496	1496	1496	1496	1	1496	00	N	2	8
231	20240405	1488	1488	1488	1488	0	0	00	N	3	-9
232	20240404	1497	1300	1498	1267	16484	22076396	00	N	2	7
233	20240403	1490	1400	1498	1300	14	19785	00	N	2	91
234	20240402	1399	1300	1500	1275	954	1218194	00	N	5	-101
235	20240401	1500	1500	1500	1500	0	0	00	N	3	0
236	20240329	1500	1361	1500	1360	641	873085	00	N	5	-100
237	20240328	1600	1500	1698	1443	244	389155	00	N	5	-97
238	20240327	1697	1500	1699	1500	49	78454	00	N	2	97
239	20240326	1600	1500	1690	1444	73	109474	00	N	5	-98
240	20240325	1698	1698	1699	1500	203	330697	00	N	3	0
241	20240322	1698	1500	1698	1500	9	14490	00	N	2	8
242	20240321	1690	1800	1894	1600	56	99735	00	N	5	-67
243	20240320	1757	1698	1790	1600	169	287232	00	N	2	157
244	20240319	1600	1799	1899	1600	63	109675	00	N	5	-190
245	20240318	1790	1799	1799	1600	13	22149	00	N	5	-9
246	20240315	1799	1799	1799	1799	10	17990	00	N	2	4
247	20240314	1795	1795	1795	1795	1	1795	00	N	2	45
248	20240313	1750	1599	1799	1599	102	166529	00	N	2	155
249	20240312	1595	1595	1595	1595	0	0	00	N	3	-5
250	20240311	1600	1599	1600	1599	11	17590	00	N	2	3
251	20240308	1597	1597	1597	1597	0	0	00	N	3	-1
252	20240307	1598	1598	1598	1598	0	0	00	N	3	-1
253	20240306	1599	1565	1599	1565	92	144065	00	N	2	33
254	20240305	1566	1566	1566	1566	0	0	00	N	3	-4
255	20240304	1570	1400	1570	1357	1554	2185296	00	N	5	-26
256	20240229	1596	1400	1596	1359	521	708696	00	N	5	-1
257	20240228	1597	1597	1597	1597	16	25552	00	N	5	-2
258	20240227	1599	1500	1600	1500	24	36397	00	N	5	-50
259	20240226	1649	1649	1649	1649	0	0	00	N	3	-1
260	20240223	1650	1600	1650	1600	14	22450	00	N	5	-27
261	20240222	1677	1500	1677	1500	35	54229	00	N	2	1
262	20240221	1676	1676	1676	1676	0	0	00	N	3	-3
263	20240220	1679	1679	1679	1679	0	0	00	N	3	-5
264	20240219	1684	1684	1684	1684	0	0	00	N	3	0
265	20240216	1684	1684	1684	1684	0	0	00	N	3	-2
266	20240215	1686	1686	1686	1686	0	0	00	N	3	-3
267	20240214	1689	1500	1694	1500	98	151462	00	N	5	-5
268	20240213	1694	1694	1694	1694	0	0	00	N	3	0
269	20240208	1694	1694	1694	1694	0	0	00	N	3	0
270	20240207	1694	1694	1694	1694	5	8470	00	N	5	-1
271	20240206	1695	1695	1695	1695	0	0	00	N	3	0
272	20240205	1695	1695	1695	1695	0	0	00	N	3	0
273	20240202	1695	1695	1695	1695	0	0	00	N	3	-4
274	20240201	1699	1500	1699	1500	22	34398	00	N	2	2
275	20240131	1697	1697	1697	1697	0	0	00	N	3	-2
276	20240130	1699	1699	1699	1699	0	0	00	N	3	0
277	20240129	1699	1600	1699	1600	111	177699	00	N	5	-181
278	20240126	1880	1699	1890	1550	97	167700	00	N	2	96
279	20240125	1784	1600	1784	1600	11	17784	00	N	5	-1
280	20240124	1785	1785	1785	1785	0	0	00	N	3	-2
281	20240123	1787	1790	1790	1600	32	52577	00	N	2	1
282	20240122	1786	1786	1786	1786	0	0	00	N	3	-11
283	20240119	1797	1797	1797	1797	1	1797	00	N	2	8
284	20240118	1789	1699	1789	1699	43	75137	00	N	5	-7
285	20240117	1796	1600	1796	1600	10	16196	00	N	2	13
286	20240116	1783	1699	1790	1600	41	69046	00	N	2	84
287	20240115	1699	1600	1699	1600	11	17699	00	N	5	-100
288	20240112	1799	1600	1799	1530	536	823349	00	N	2	3
289	20240111	1796	1796	1796	1796	0	0	00	N	3	-4
290	20240110	1800	1750	1800	1600	32	52550	00	N	2	103
291	20240109	1697	1698	1698	1697	29	49218	00	N	5	-3
292	20240108	1700	1700	1700	1700	0	0	00	N	3	0
293	20240105	1700	1700	1700	1700	10	17000	00	N	5	-89
294	20240104	1789	1699	1800	1600	1301	2274629	00	N	2	92
295	20240103	1697	1550	1697	1550	18	28488	00	N	5	-1
296	20240102	1698	1698	1698	1698	0	0	00	N	3	-1
297	20231228	1699	1600	1699	1600	11	17699	00	N	2	100
298	20231227	1599	1599	1599	1599	0	0	02	N	3	0
299	20231226	1599	1599	1599	1599	1	1599	00	N	2	99
300	20231222	1500	1600	1600	1349	1177	1589868	00	N	5	-87
301	20231221	1587	1445	1700	1445	724	1080630	00	N	5	-112
302	20231220	1699	1500	1699	1445	122	177144	00	N	5	-1
303	20231219	1700	1699	1890	1615	355	595335	00	N	5	-199
304	20231218	1899	1600	1899	1521	131	219566	00	N	2	110
305	20231215	1789	1500	1789	1450	41	65279	00	N	2	91
306	20231214	1698	1615	1698	1615	61	103495	00	N	5	-201
307	20231213	1899	1600	1899	1600	82	138788	00	N	2	100
308	20231212	1799	1500	1799	1450	61	96489	00	N	2	100
309	20231211	1699	1699	1699	1699	0	0	00	N	3	0
310	20231208	1699	1699	1699	1699	1	1699	00	N	2	10
311	20231207	1689	1500	1689	1500	23	36067	00	N	2	160
312	20231206	1529	1450	1699	1445	76	114216	00	N	5	-170
313	20231205	1699	1500	1699	1445	312	451644	00	N	3	0
314	20231204	1699	1699	1699	1699	0	0	00	N	3	0
315	20231201	1699	1699	1699	1699	1	1699	00	N	2	1
316	20231130	1698	1698	1698	1698	0	0	00	N	3	-1
317	20231129	1699	1699	1699	1699	1	1699	00	N	2	1
318	20231128	1698	1698	1698	1698	0	0	00	N	3	-1
319	20231127	1699	1699	1699	1699	0	0	00	N	3	-1
320	20231124	1700	1700	1700	1700	1	1700	00	N	2	1
321	20231123	1699	1699	1699	1699	1	1699	00	N	2	1
322	20231122	1698	1698	1698	1698	0	0	00	N	3	-1
323	20231121	1699	1699	1699	1699	0	0	00	N	3	0
324	20231120	1699	1699	1699	1500	9	15092	00	N	2	1
325	20231117	1698	1698	1698	1698	0	0	00	N	3	-1
326	20231116	1699	1600	1699	1600	501	801699	00	N	3	0
327	20231115	1699	1600	1699	1500	807	1291397	00	N	3	0
328	20231114	1699	1699	1699	1699	1	1699	00	N	2	1
329	20231113	1698	1698	1698	1698	0	0	00	N	3	-1
330	20231110	1699	1699	1699	1699	0	0	00	N	3	0
331	20231109	1699	1699	1699	1699	1	1699	00	N	2	3
332	20231108	1696	1696	1696	1696	0	0	00	N	3	-3
333	20231107	1699	1699	1699	1699	197	334703	00	N	2	1
334	20231106	1698	1698	1698	1698	0	0	00	N	3	-1
335	20231103	1699	1699	1699	1699	0	0	00	N	3	0
336	20231102	1699	1699	1699	1699	1001	1700699	00	N	2	99
337	20231101	1600	1600	1600	1600	0	0	00	N	3	-98
338	20231031	1698	1698	1698	1698	0	0	00	N	3	-1
339	20231030	1699	1699	1699	1699	1	1699	00	N	2	1
340	20231027	1698	1698	1698	1698	0	0	00	N	3	-1
341	20231026	1699	1699	1699	1699	0	0	00	N	3	0
342	20231025	1699	1699	1699	1699	1	1699	00	N	2	2
343	20231024	1697	1697	1697	1697	0	0	00	N	3	-2
344	20231023	1699	1699	1699	1699	0	0	00	N	3	0
345	20231020	1699	1699	1699	1699	1	1699	00	N	2	2
346	20231019	1697	1697	1697	1697	1	1697	00	N	5	-1
347	20231018	1698	1698	1698	1698	0	0	00	N	3	-1
348	20231017	1699	1699	1699	1699	0	0	00	N	3	0
349	20231016	1699	1699	1699	1699	0	0	00	N	3	0
350	20231013	1699	1699	1699	1699	1910	3245090	00	N	5	-1
351	20231012	1700	1700	1700	1700	1	1700	00	N	2	1
352	20231011	1699	1699	1699	1699	0	0	00	N	3	0
353	20231010	1699	1699	1699	1699	0	0	00	N	3	0
354	20231006	1699	1699	1699	1699	1	1699	00	N	2	2
355	20231005	1697	1697	1697	1697	0	0	00	N	3	-1
356	20231004	1698	1698	1698	1698	0	0	00	N	3	0
357	20230927	1698	1600	1698	1600	11	17698	00	N	5	-1
358	20230926	1699	1799	1799	1699	2	3498	00	N	3	0
359	20230925	1699	1699	1699	1699	0	0	00	N	3	-1
360	20230922	1700	1600	1700	1600	14525	24683700	00	N	2	100
361	20230921	1600	1600	1800	1530	5559	9421840	00	N	5	-199
362	20230920	1799	1799	1799	1799	0	0	00	N	3	-1
363	20230919	1800	1700	1800	1620	73	123800	00	N	5	-99
364	20230918	1899	1899	1899	1899	10	18990	00	N	3	0
365	20230915	1899	1899	1899	1899	6	11394	00	N	2	49
366	20230914	1850	1899	1899	1850	5	9397	00	N	5	-50
367	20230913	1900	1900	1900	1900	1	1900	00	N	2	1
368	20230912	1899	1700	1899	1700	13	24090	00	N	3	0
369	20230911	1899	1899	1899	1899	0	0	00	N	3	0
370	20230908	1899	1899	1899	1899	11	20889	00	N	2	99
371	20230907	1800	1700	1800	1700	11	18800	00	N	2	101
372	20230906	1699	1699	1699	1699	1	1699	00	N	2	10
373	20230905	1689	1500	1699	1500	63	95888	00	N	5	-11
374	20230904	1700	1599	1700	1599	21	33690	00	N	2	101
375	20230901	1599	1499	1599	1499	21	31589	00	N	2	100
376	20230831	1499	1300	1499	1182	1021	1211859	00	N	2	109
377	20230830	1390	1390	1390	1390	0	0	00	N	3	0
378	20230829	1390	1390	1390	1390	0	0	00	N	3	0
379	20230828	1390	1390	1390	1390	0	0	00	N	3	0
380	20230825	1390	1389	1390	1389	20	27790	00	N	2	180
381	20230824	1210	1210	1210	1210	0	0	00	N	3	0
382	20230823	1210	1210	1210	1210	0	0	00	N	3	0
383	20230822	1210	1210	1210	1210	0	0	00	N	3	10
384	20230821	1200	1200	1200	1200	0	0	00	N	3	0
385	20230818	1200	1200	1200	1200	0	0	00	N	3	0
386	20230817	1200	1200	1200	1200	0	0	00	N	3	0
387	20230816	1200	1200	1200	1200	0	0	00	N	3	0
388	20230814	1200	1200	1200	1200	4	4800	00	N	5	-100
389	20230811	1300	1300	1300	1300	0	0	00	N	3	0
390	20230810	1300	1300	1300	1300	0	0	00	N	3	0
391	20230809	1300	1300	1300	1300	0	0	00	N	3	0
392	20230808	1300	1300	1300	1300	0	0	00	N	3	0
393	20230807	1300	1300	1300	1300	0	0	00	N	3	0
394	20230804	1300	1300	1300	1300	0	0	00	N	3	0
395	20230803	1300	1499	1499	1300	911	1184499	00	N	5	-10
396	20230802	1310	1310	1310	1310	0	0	00	N	3	0
397	20230801	1310	1310	1310	1310	0	0	00	N	3	2
398	20230731	1308	1308	1308	1308	0	0	00	N	3	8
399	20230728	1300	1300	1300	1300	1	1300	00	N	5	-200
400	20230727	1500	1500	1500	1500	0	0	00	N	3	0
401	20230726	1500	1500	1500	1500	0	0	00	N	3	0
402	20230725	1500	1500	1500	1500	1	1500	00	N	2	55
403	20230724	1445	1445	1445	1445	0	0	00	N	3	0
404	20230721	1445	1445	1445	1445	0	0	00	N	3	0
405	20230720	1445	1445	1445	1445	0	0	00	N	3	0
406	20230719	1445	1500	1500	1445	483	698535	00	N	4	-254
407	20230718	1699	1699	1699	1699	0	0	00	N	3	0
408	20230717	1699	1699	1699	1699	0	0	00	N	3	0
409	20230714	1699	1699	1699	1699	0	0	00	N	3	0
410	20230713	1699	1699	1699	1699	0	0	00	N	3	0
411	20230712	1699	1699	1699	1699	10	16990	00	N	5	-1
412	20230711	1700	1700	1700	1700	1	1700	00	N	2	1
413	20230710	1699	1699	1699	1699	0	0	00	N	3	0
414	20230707	1699	1699	1699	1699	0	0	00	N	3	0
415	20230706	1699	1699	1699	1699	0	0	00	N	3	0
416	20230705	1699	1699	1699	1699	1	1699	00	N	2	199
417	20230704	1500	1500	1700	1500	3	4700	00	N	5	-100
418	20230703	1600	1600	1799	1500	16	25399	00	N	3	0
419	20230630	1600	1600	1600	1600	1	1600	00	N	3	0
420	20230629	1600	1600	1600	1600	0	0	00	N	3	0
421	20230628	1600	1600	1600	1600	0	0	00	N	3	0
422	20230627	1600	1600	1600	1600	0	0	00	N	3	0
423	20230626	1600	1600	1600	1600	0	0	00	N	3	0
424	20230623	1600	1600	1600	1600	0	0	00	N	3	0
425	20230622	1600	1600	1600	1600	0	0	00	N	3	0
426	20230621	1600	1600	1600	1600	0	0	00	N	3	0
427	20230620	1600	1600	1600	1600	11	17600	00	N	5	-100
428	20230619	1700	1700	1700	1700	2	3400	00	N	5	-199
429	20230616	1899	1899	1899	1899	8	15192	00	N	3	0
430	20230615	1899	1899	1899	1899	0	0	00	N	3	0
431	20230614	1899	1899	1899	1899	4	7596	00	N	3	0
432	20230613	1899	1899	1899	1899	0	0	00	N	3	0
433	20230612	1899	1899	1899	1899	5	9495	00	N	2	2
434	20230609	1897	1897	1897	1897	0	0	00	N	3	-1
435	20230608	1898	1898	1898	1898	1	1898	00	N	2	98
436	20230607	1800	1800	1800	1800	10	18000	00	N	3	0
437	20230605	1800	1800	1800	1800	1	1800	00	N	2	100
438	20230602	1700	1700	1700	1700	0	0	00	N	3	0
439	20230601	1700	1700	1700	1700	10	17000	00	N	3	0
440	20230531	1700	1700	1700	1700	1	1700	00	N	5	-100
441	20230530	1800	1800	1800	1800	0	0	00	N	3	0
442	20230526	1800	1800	1800	1800	0	0	00	N	3	0
443	20230525	1800	1800	1800	1799	1469	2644116	00	N	5	-168
444	20230524	1968	1800	1995	1800	220	435118	00	N	2	11
445	20230523	1957	1799	1957	1799	251	474837	00	N	2	158
446	20230522	1799	1699	1799	1699	30	51980	00	N	2	100
447	20230519	1699	1699	1699	1699	1	1699	00	N	5	-1
448	20230518	1700	1700	1700	1700	0	0	00	N	3	0
449	20230517	1700	1700	1700	1700	1	1700	00	N	2	50
450	20230516	1650	1540	1650	1540	101	155650	00	N	5	-149
451	20230515	1799	1799	1799	1799	0	0	00	N	3	0
452	20230512	1799	1799	1799	1799	10	17990	00	N	3	0
453	20230511	1799	1799	1799	1799	1	1799	00	N	2	99
454	20230510	1700	1746	1746	1700	19	32760	00	N	5	-100
455	20230509	1800	1800	1800	1800	4	7200	00	N	5	-199
456	20230508	1999	1999	1999	1999	20	39980	00	N	2	160
457	20230504	1839	1839	1839	1839	20	36780	00	N	2	239
458	20230503	1600	1600	1600	1600	0	0	00	N	3	0
459	20230502	1600	1600	1600	1600	4	6400	00	N	5	-100
460	20230428	1700	1699	1800	1699	44	75790	00	N	2	100
461	20230427	1600	1499	1600	1499	40	61980	00	N	2	200
462	20230426	1400	1400	1400	1400	10	14000	00	N	3	0
463	20230425	1400	1400	1400	1400	1	1400	00	N	3	0
464	20230424	1400	1400	1400	1400	1	1400	00	N	3	0
465	20230421	1400	1400	1400	1400	1	1400	00	N	2	100
466	20230420	1300	1300	1300	1300	0	0	00	N	3	0
467	20230419	1300	1300	1300	1300	0	0	00	N	3	0
468	20230418	1300	1300	1300	1300	2706	3517800	00	N	3	0
469	20230417	1300	1300	1300	1300	0	0	00	N	3	0
470	20230414	1300	1300	1300	1300	0	0	00	N	3	0
471	20230413	1300	1300	1300	1300	0	0	00	N	3	0
472	20230412	1300	1300	1300	1300	0	0	00	N	3	0
473	20230411	1300	1300	1300	1300	0	0	00	N	3	0
474	20230410	1300	1300	1300	1300	0	0	00	N	3	0
475	20230407	1300	1300	1300	1300	0	0	00	N	3	0
476	20230406	1300	1300	1300	1300	0	0	00	N	3	0
477	20230405	1300	1300	1489	1300	380	495089	00	N	5	-1
478	20230404	1301	1301	1301	1301	90	117090	00	N	5	-198
479	20230403	1499	1499	1499	1499	5	7495	00	N	3	0
480	20230331	1499	1499	1499	1499	1	1499	00	N	3	0
481	20230330	1499	1499	1499	1499	0	0	00	N	3	0
482	20230329	1499	1499	1499	1499	1	1499	00	N	2	192
483	20230328	1307	1307	1307	1307	0	0	00	N	3	0
484	20230327	1307	1307	1307	1307	0	0	00	N	3	0
485	20230324	1307	1307	1307	1307	0	0	00	N	3	6
486	20230323	1301	1301	1301	1301	17	22117	00	N	5	-15
487	20230322	1316	1316	1316	1316	0	0	00	N	3	16
488	20230321	1300	1300	1300	1300	0	0	00	N	3	0
489	20230320	1300	1300	1300	1300	1	1300	00	N	5	-100
490	20230317	1400	1400	1400	1400	0	0	00	N	3	0
491	20230316	1400	1400	1400	1400	0	0	00	N	3	0
492	20230315	1400	1400	1400	1400	0	0	00	N	3	0
493	20230314	1400	1400	1400	1400	0	0	00	N	3	0
494	20230313	1400	1400	1400	1400	0	0	00	N	3	0
495	20230310	1400	1400	1400	1400	0	0	00	N	3	0
496	20230309	1400	1400	1400	1400	0	0	00	N	3	0
497	20230308	1400	1400	1400	1400	0	0	00	N	3	0
498	20230307	1400	1400	1400	1400	0	0	00	N	3	0
499	20230306	1400	1400	1400	1400	0	0	00	N	3	0
500	20230303	1400	1400	1400	1400	0	0	00	N	3	0
501	20230302	1400	1400	1400	1400	0	0	00	N	3	0
502	20230228	1400	1400	1400	1400	0	0	00	N	3	95
503	20230227	1305	1305	1310	1305	408	532940	00	N	5	-1
504	20230224	1306	1306	1306	1306	0	0	00	N	3	0
505	20230223	1306	1306	1306	1306	0	0	00	N	3	1
506	20230222	1305	1305	1305	1305	0	0	00	N	3	0
507	20230221	1305	1305	1305	1305	0	0	00	N	3	3
508	20230220	1302	1302	1302	1302	109	141918	00	N	5	-98
509	20230217	1400	1400	1400	1400	0	0	00	N	3	0
510	20230216	1400	1400	1400	1400	0	0	00	N	3	0
511	20230215	1400	1400	1400	1400	0	0	00	N	3	0
512	20230214	1400	1400	1400	1400	0	0	00	N	3	0
513	20230213	1400	1400	1400	1400	0	0	00	N	3	0
514	20230210	1400	1400	1400	1400	0	0	00	N	3	0
515	20230209	1400	1400	1400	1400	0	0	00	N	3	0
516	20230208	1400	1400	1400	1400	20	28000	00	N	5	-100
517	20230207	1500	1500	1500	1500	0	0	00	N	3	0
518	20230206	1500	1500	1500	1500	0	0	00	N	3	0
519	20230203	1500	1500	1500	1500	0	0	00	N	3	0
520	20230202	1500	1500	1500	1500	0	0	00	N	3	0
521	20230201	1500	1695	1700	1500	50	79950	00	N	5	-200
522	20230131	1700	1700	1700	1700	0	0	00	N	3	0
523	20230130	1700	1700	1700	1700	0	0	00	N	3	0
524	20230127	1700	1700	1700	1700	0	0	00	N	3	0
525	20230126	1700	1700	1700	1700	0	0	00	N	3	0
526	20230125	1700	1700	1700	1700	0	0	00	N	3	0
527	20230120	1700	1700	1700	1700	0	0	00	N	3	0
528	20230119	1700	1700	1700	1700	0	0	00	N	3	0
529	20230118	1700	1700	1700	1700	0	0	00	N	3	0
530	20230117	1700	1700	1700	1700	0	0	00	N	3	0
531	20230116	1700	1700	1700	1700	0	0	00	N	3	0
532	20230113	1700	1700	1700	1700	0	0	00	N	3	0
533	20230112	1700	1700	1700	1700	1	1700	00	N	2	100
534	20230111	1600	1600	1600	1600	260	416000	00	N	5	-100
535	20230110	1700	1700	1700	1700	0	0	00	N	3	0
536	20230109	1700	1700	1700	1700	0	0	00	N	3	0
537	20230106	1700	1700	1700	1700	0	0	00	N	3	0
538	20230105	1700	1700	1700	1700	0	0	00	N	3	0
539	20230104	1700	1700	1700	1700	0	0	00	N	3	0
540	20230103	1700	1700	1700	1700	9	15300	00	N	3	0
541	20230102	1700	1700	1700	1700	0	0	00	N	3	0
542	20221229	1700	1700	1700	1700	0	0	00	N	3	0
543	20221228	1700	1700	1700	1700	0	0	02	N	3	0
544	20221227	1700	1700	1700	1700	2	3400	00	N	5	-190
545	20221226	1890	1890	1890	1890	0	0	00	N	3	0
546	20221223	1890	1890	1890	1890	0	0	00	N	3	0
547	20221222	1890	1890	1890	1890	0	0	00	N	3	0
548	20221221	1890	1890	1890	1890	0	0	00	N	3	0
549	20221220	1890	1890	1890	1890	0	0	00	N	3	0
550	20221219	1890	1890	1890	1890	0	0	00	N	3	0
551	20221216	1890	1890	1890	1890	0	0	00	N	3	0
552	20221215	1890	1890	1890	1890	0	0	00	N	3	0
553	20221214	1890	1890	1890	1890	1	1890	00	N	2	190
554	20221213	1700	1700	1700	1700	0	0	00	N	3	0
555	20221212	1700	1700	1700	1700	0	0	00	N	3	0
556	20221209	1700	1700	1700	1700	0	0	00	N	3	0
557	20221208	1700	1700	1700	1700	0	0	00	N	3	0
558	20221207	1700	1700	1700	1700	1	1700	00	N	5	-100
559	20221206	1800	1800	1800	1800	9	16200	00	N	5	-195
560	20221205	1995	1800	1995	1800	2988	5939610	00	N	2	205
561	20221202	1790	1790	1790	1790	1112	1990480	00	N	3	0
562	20221201	1790	1790	1790	1790	190	340100	00	N	3	0
563	20221130	1790	1790	1790	1790	0	0	00	N	3	-10
564	20221129	1800	1800	1800	1800	0	0	00	N	3	0
565	20221128	1800	1800	1800	1800	0	0	00	N	3	-95
566	20221125	1895	1895	1895	1895	0	0	00	N	3	-165
567	20221124	2060	2060	2060	2060	1	2060	00	N	2	260
568	20221123	1800	1800	1800	1800	1	1800	00	N	3	0
569	20221122	1800	1800	1800	1800	10	18000	00	N	2	5
570	20221121	1795	1795	1795	1795	0	0	00	N	3	0
571	20221118	1795	1795	1795	1795	0	0	00	N	3	-5
572	20221117	1800	1800	1800	1800	0	0	00	N	3	0
573	20221116	1800	1800	1800	1800	0	0	00	N	3	0
574	20221115	1800	1800	1800	1800	0	0	00	N	3	0
575	20221114	1800	1800	1800	1800	0	0	00	N	3	0
576	20221111	1800	1800	1800	1800	0	0	00	N	3	0
577	20221110	1800	1800	1800	1800	0	0	00	N	3	-90
578	20221109	1890	1890	1890	1890	0	0	00	N	3	-5
579	20221108	1895	1895	1895	1895	1	1895	00	N	2	95
580	20221107	1800	1800	1900	1800	132	239550	00	N	3	0
581	20221104	1800	1700	1800	1700	151	256800	00	N	2	100
582	20221103	1700	1600	1895	1530	205	315870	00	N	5	-100
583	20221102	1800	1610	1885	1610	117	191205	00	N	5	-90
584	20221101	1890	1700	1890	1700	425	742990	00	N	5	-105
585	20221031	1995	1995	1995	1995	1	1995	00	N	2	45
586	20221028	1950	1950	1950	1950	0	0	00	N	3	-35
587	20221027	1985	1800	1985	1800	21	39835	00	N	2	185
588	20221026	1800	1800	1800	1800	0	0	00	N	3	0
589	20221025	1800	1610	1895	1610	412	665695	00	N	5	-90
590	20221024	1890	1800	1890	1800	11	20700	00	N	2	90
591	20221021	1800	1535	1800	1535	722	1109450	00	N	3	0
592	20221020	1800	1800	1800	1800	0	0	00	N	3	0
593	20221019	1800	1800	1800	1800	1	1800	00	N	3	0
594	20221018	1800	1900	1900	1615	1914	3098300	00	N	5	-100
595	20221017	1900	1700	1900	1700	2213	3764300	00	N	5	-95
596	20221014	1995	2000	2000	1700	1502	2565745	00	N	3	0
597	20221013	1995	1995	1995	1995	0	0	00	N	3	-5
598	20221012	2000	1800	2000	1785	883	1582470	00	N	5	-100
599	20221011	2100	2100	2100	2100	1	2100	00	N	2	5
600	20221007	2095	2095	2095	2095	0	0	00	N	3	0
601	20221006	2095	2095	2095	2095	0	0	00	N	3	0
602	20221005	2095	2095	2095	2095	0	0	00	N	3	-5
603	20221004	2100	2100	2100	2100	1	2100	00	N	3	0
604	20220930	2100	2100	2100	2100	0	0	00	N	3	0
605	20220929	2100	2000	2100	1700	383	659250	00	N	2	100
606	20220928	2000	2000	2000	2000	1	2000	00	N	2	5
607	20220927	1995	2185	2185	1870	1229	2308830	00	N	5	-200
608	20220926	2195	2000	2195	2000	21	44050	00	N	5	-5
609	20220923	2200	1875	2200	1875	366	686575	00	N	2	5
610	20220922	2195	2195	2195	2195	0	0	00	N	3	0
611	20220921	2195	2195	2195	2195	0	0	00	N	3	0
612	20220920	2195	2000	2195	2000	21	43195	00	N	2	100
613	20220919	2095	1960	2100	1955	774	1518770	00	N	5	-200
614	20220916	2295	2295	2295	2295	1	2295	00	N	2	15
615	20220915	2280	2280	2280	2280	0	0	00	N	3	-10
616	20220914	2290	2200	2290	2200	29	63890	00	N	2	115
617	20220913	2175	2100	2175	2100	11	23175	00	N	2	135
618	20220908	2040	2300	2485	2040	5665	11659095	00	N	4	-360
619	20220907	2400	2400	2400	2400	6	14400	00	N	3	0
620	20220906	2400	2300	2400	2300	411	985400	00	N	2	100
621	20220905	2300	2300	2300	2300	1	2300	00	N	2	80
622	20220902	2220	2400	2400	2200	4637	10226980	00	N	2	20
623	20220901	2200	2200	2200	2200	0	0	00	N	3	0
624	20220831	2200	2200	2200	2200	1	2200	00	N	5	-200
625	20220830	2400	2400	2400	2400	1	2400	00	N	3	0
626	20220829	2400	2400	2400	2400	1	2400	00	N	3	0
627	20220826	2400	2400	2400	2400	1	2400	00	N	3	0
628	20220825	2400	2400	2400	2400	1	2400	00	N	2	10
629	20220824	2390	2395	2395	2385	502	1199285	00	N	5	-5
630	20220823	2395	2200	2395	2200	54	124480	00	N	5	-95
631	20220822	2490	2490	2490	2300	20	49610	00	N	2	5
632	20220819	2485	2485	2485	2485	1	2485	00	N	2	5
633	20220818	2480	2300	2480	2300	1011	2326480	00	N	5	-10
634	20220817	2490	2595	2595	2400	2642	6343835	00	N	5	-95
635	20220816	2585	2585	2585	2585	0	0	00	N	3	-15
636	20220812	2600	2405	2600	2405	4	10015	00	N	2	100
637	20220811	2500	2500	2500	2495	1516	3788970	00	N	2	5
638	20220810	2495	2500	2500	2495	11	27450	00	N	3	0
639	20220809	2495	2495	2495	2495	2	4990	00	N	3	0
640	20220808	2495	2495	2495	2495	1	2495	00	N	2	95
641	20220805	2400	2595	2595	2400	501	1209815	00	N	5	-115
642	20220804	2515	2515	2515	2515	3900	9808500	00	N	4	-440
643	20220803	2955	2955	2955	2955	1	2955	00	N	2	360
644	20220802	2595	2595	2700	2425	676	1666120	00	N	5	-5
645	20220801	2600	2400	2600	2400	661	1587600	00	N	2	200
646	20220729	2400	2400	2495	2400	406	1002520	00	N	5	-95
647	20220728	2495	2400	2495	2400	51	122495	00	N	3	0
648	20220727	2495	2495	2495	2495	0	0	00	N	3	0
649	20220726	2495	2495	2495	2495	60	149700	00	N	2	5
650	20220725	2490	2490	2490	2490	0	0	00	N	3	0
651	20220722	2490	2490	2490	2490	0	0	00	N	3	0
652	20220721	2490	2490	2490	2490	0	0	00	N	3	0
653	20220720	2490	2490	2490	2490	0	0	00	N	3	0
654	20220719	2490	2490	2490	2490	0	0	00	N	3	0
655	20220718	2490	2490	2490	2490	0	0	00	N	3	0
656	20220715	2490	2490	2490	2490	1	2490	00	N	2	190
657	20220714	2300	2300	2300	2300	2	4600	00	N	2	30
658	20220713	2270	2100	2345	2095	1192	2777350	00	N	2	230
659	20220712	2040	2100	2100	2040	2948	6033920	00	N	4	-360
660	20220711	2400	2400	2400	2400	0	0	00	N	3	0
661	20220708	2400	2400	2400	2400	0	0	00	N	3	0
662	20220707	2400	2400	2400	2220	2597	5899580	00	N	2	100
663	20220706	2300	2490	2490	2300	141	325020	00	N	5	-5
664	20220705	2305	2470	2470	2305	56	131720	00	N	5	-95
665	20220704	2400	2400	2400	2400	28	67200	00	N	3	0
666	20220701	2400	2400	2400	2400	1	2400	00	N	5	-5
667	20220630	2405	2300	2545	2300	3243	7914595	00	N	5	-90
668	20220629	2495	2400	2500	2300	1564	3787090	00	N	5	-100
669	20220628	2595	2485	2595	2485	1212	3017245	00	N	2	100
670	20220627	2495	2400	2495	2400	210	504950	00	N	2	120
671	20220624	2375	2375	2375	2375	10	23750	00	N	2	25
672	20220623	2350	2395	2395	2350	1360	3252400	00	N	5	-30
673	20220622	2380	2380	2380	2380	10	23800	00	N	3	0
674	20220621	2380	2380	2380	2380	10	23800	00	N	5	-5
675	20220620	2385	2385	2385	2385	10	23850	00	N	5	-10
676	20220617	2395	2495	2495	2040	1319	2724925	00	N	5	-5
677	20220616	2400	2400	2400	2400	10	24000	00	N	5	-100
678	20220615	2500	2585	2585	2300	28	68735	00	N	5	-100
679	20220614	2600	2600	2600	2600	4	10400	00	N	2	5
680	20220613	2595	2500	2595	2500	16	40095	00	N	2	5
681	20220610	2590	2500	2595	2215	2828	6503195	00	N	5	-10
682	20220609	2600	2600	2600	2595	938	2436925	00	N	2	5
683	20220608	2595	2595	2595	2595	195	506025	00	N	5	-5
684	20220607	2600	2600	2600	2600	1	2600	00	N	3	0
685	20220603	2600	2695	2790	2500	1371	3580860	00	N	5	-50
686	20220602	2650	2600	2650	2600	1206	3136650	00	N	2	55
687	20220531	2595	2595	2595	2405	12	30950	00	N	3	0
688	20220530	2595	2700	2700	2310	23	55755	00	N	2	195
689	20220527	2400	2750	2750	2305	3014	7455150	00	N	5	-305
690	20220526	2705	2895	2895	2705	7	20060	00	N	5	-135
691	20220525	2840	2805	2850	2800	24	67440	00	N	2	70
692	20220524	2770	3135	3135	2770	4501	12959985	00	N	5	-425
693	20220523	3195	3000	3290	2905	1202	3534140	00	N	2	145
694	20220520	3050	3295	3300	3050	28	88600	00	N	5	-250
695	20220519	3300	3195	3300	3195	21	67355	00	N	2	325
696	20220518	2975	3490	3490	2975	2020	6447005	00	N	4	-525
697	20220517	3500	3500	3500	3500	2	7000	00	N	2	200
698	20220516	3300	3200	3500	3200	70	233000	00	N	2	10

35 KiB Raw Blame History

35 KiB

Raw Blame History