36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 201800 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 4489 |
| 3 | 20231103 | 201700 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 4 | 20231103 | 201600 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 5 | 20231103 | 201500 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 6 | 20231103 | 201400 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 7 | 20231103 | 201300 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 8 | 20231103 | 201200 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 9 | 20231103 | 201100 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 10 | 20231103 | 201000 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 11 | 20231103 | 200900 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 12 | 20231103 | 200800 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 13 | 20231103 | 200700 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 14 | 20231103 | 200600 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 15 | 20231103 | 200500 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 16 | 20231103 | 200400 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 17 | 20231103 | 200300 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 18 | 20231103 | 200200 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 19 | 20231103 | 200100 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 20 | 20231103 | 200000 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 21 | 20231103 | 195900 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 22 | 20231103 | 195800 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 23 | 20231103 | 195700 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 24 | 20231103 | 195600 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 25 | 20231103 | 195500 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 26 | 20231103 | 195400 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 27 | 20231103 | 195300 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 28 | 20231103 | 195200 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 29 | 20231103 | 195100 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 30 | 20231103 | 195000 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 31 | 20231103 | 194900 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 32 | 20231103 | 194800 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 4489 |
| 33 | 20231103 | 194700 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 34 | 20231103 | 194600 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 35 | 20231103 | 194500 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 36 | 20231103 | 194400 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 37 | 20231103 | 194300 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 38 | 20231103 | 194200 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 39 | 20231103 | 194100 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 40 | 20231103 | 194000 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 41 | 20231103 | 193900 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 42 | 20231103 | 193800 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 43 | 20231103 | 193700 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 44 | 20231103 | 193600 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 45 | 20231103 | 193500 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 46 | 20231103 | 193400 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 47 | 20231103 | 193300 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 48 | 20231103 | 193200 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 49 | 20231103 | 193100 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 50 | 20231103 | 193000 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 51 | 20231103 | 192900 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 52 | 20231103 | 192800 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 53 | 20231103 | 192700 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 54 | 20231103 | 192600 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 55 | 20231103 | 192500 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 56 | 20231103 | 192400 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 57 | 20231103 | 192300 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 58 | 20231103 | 192200 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 59 | 20231103 | 192100 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 60 | 20231103 | 192000 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 61 | 20231103 | 191900 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 62 | 20231103 | 191800 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 4489 |
| 63 | 20231103 | 191700 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 64 | 20231103 | 191600 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 65 | 20231103 | 191500 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 66 | 20231103 | 191400 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 67 | 20231103 | 191300 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 68 | 20231103 | 191200 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 69 | 20231103 | 191100 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 70 | 20231103 | 191000 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 71 | 20231103 | 190900 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 72 | 20231103 | 190800 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 73 | 20231103 | 190700 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 74 | 20231103 | 190600 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 75 | 20231103 | 190500 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 76 | 20231103 | 190400 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 77 | 20231103 | 190300 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 78 | 20231103 | 190200 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 79 | 20231103 | 190100 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 80 | 20231103 | 190000 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 81 | 20231103 | 185900 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 82 | 20231103 | 185800 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 83 | 20231103 | 185700 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 84 | 20231103 | 185600 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 85 | 20231103 | 185500 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 86 | 20231103 | 185400 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 87 | 20231103 | 185300 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 88 | 20231103 | 185200 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 89 | 20231103 | 185100 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 90 | 20231103 | 185000 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 91 | 20231103 | 184900 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 92 | 20231103 | 184800 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 4489 |
| 93 | 20231103 | 184700 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 94 | 20231103 | 184600 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 95 | 20231103 | 184500 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 96 | 20231103 | 184400 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 97 | 20231103 | 184300 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 98 | 20231103 | 184200 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 99 | 20231103 | 184100 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 100 | 20231103 | 184000 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 101 | 20231103 | 183900 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 102 | 20231103 | 183800 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 103 | 20231103 | 183700 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 104 | 20231103 | 183600 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 105 | 20231103 | 183500 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 106 | 20231103 | 183400 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 107 | 20231103 | 183300 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 108 | 20231103 | 183200 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 109 | 20231103 | 183100 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 110 | 20231103 | 183000 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 111 | 20231103 | 182900 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 112 | 20231103 | 182800 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 113 | 20231103 | 182700 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 114 | 20231103 | 182600 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 115 | 20231103 | 182500 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 116 | 20231103 | 182400 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 117 | 20231103 | 182300 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 118 | 20231103 | 182200 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 119 | 20231103 | 182100 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 120 | 20231103 | 182000 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 121 | 20231103 | 181900 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 122 | 20231103 | 181800 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 4489 |
| 123 | 20231103 | 181700 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 124 | 20231103 | 181600 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 125 | 20231103 | 181500 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 126 | 20231103 | 181400 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 127 | 20231103 | 181300 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 128 | 20231103 | 181200 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 129 | 20231103 | 181100 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 130 | 20231103 | 181000 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 131 | 20231103 | 180900 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 132 | 20231103 | 180800 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 133 | 20231103 | 180700 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 134 | 20231103 | 180600 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 135 | 20231103 | 180500 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 136 | 20231103 | 180400 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 137 | 20231103 | 180300 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 138 | 20231103 | 180200 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 139 | 20231103 | 180100 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 140 | 20231103 | 180000 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 141 | 20231103 | 175900 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 142 | 20231103 | 175800 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 143 | 20231103 | 175700 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 144 | 20231103 | 175600 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 145 | 20231103 | 175500 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 146 | 20231103 | 175400 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 147 | 20231103 | 175300 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 148 | 20231103 | 175200 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 149 | 20231103 | 175100 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 150 | 20231103 | 175000 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 151 | 20231103 | 174900 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 152 | 20231103 | 174800 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 4489 |
| 153 | 20231103 | 174700 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 154 | 20231103 | 174600 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 155 | 20231103 | 174500 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 156 | 20231103 | 174400 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 157 | 20231103 | 174300 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 158 | 20231103 | 174200 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 159 | 20231103 | 174100 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 160 | 20231103 | 174000 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 161 | 20231103 | 173900 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 162 | 20231103 | 173800 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 163 | 20231103 | 173700 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 164 | 20231103 | 173600 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 165 | 20231103 | 173500 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 166 | 20231103 | 173400 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 167 | 20231103 | 173300 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 168 | 20231103 | 173200 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 169 | 20231103 | 173100 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 170 | 20231103 | 173000 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 171 | 20231103 | 172900 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 172 | 20231103 | 172800 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 173 | 20231103 | 172700 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 174 | 20231103 | 172600 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 175 | 20231103 | 172500 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 176 | 20231103 | 172400 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 177 | 20231103 | 172300 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 178 | 20231103 | 172200 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 179 | 20231103 | 172100 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 180 | 20231103 | 172000 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 181 | 20231103 | 171900 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 182 | 20231103 | 171800 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 4489 |
| 183 | 20231103 | 171700 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 184 | 20231103 | 171600 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 185 | 20231103 | 171500 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 186 | 20231103 | 171400 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 187 | 20231103 | 171300 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 188 | 20231103 | 171200 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 189 | 20231103 | 171100 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 190 | 20231103 | 171000 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 191 | 20231103 | 170900 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 192 | 20231103 | 170800 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 193 | 20231103 | 170700 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 194 | 20231103 | 170600 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 195 | 20231103 | 170500 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 196 | 20231103 | 170400 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 197 | 20231103 | 170300 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 198 | 20231103 | 170200 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 199 | 20231103 | 170100 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 200 | 20231103 | 170000 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 201 | 20231103 | 165900 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 202 | 20231103 | 165800 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 203 | 20231103 | 165700 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 204 | 20231103 | 165600 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 205 | 20231103 | 165500 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 206 | 20231103 | 165400 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 207 | 20231103 | 165300 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 208 | 20231103 | 165200 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 209 | 20231103 | 165100 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 210 | 20231103 | 165000 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 211 | 20231103 | 164900 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 212 | 20231103 | 164800 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 4489 |
| 213 | 20231103 | 164700 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 214 | 20231103 | 164600 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 215 | 20231103 | 164500 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 216 | 20231103 | 164400 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 217 | 20231103 | 164300 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 218 | 20231103 | 164200 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 219 | 20231103 | 164100 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 220 | 20231103 | 164000 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 221 | 20231103 | 163900 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 222 | 20231103 | 163800 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 223 | 20231103 | 163700 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 224 | 20231103 | 163600 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 225 | 20231103 | 163500 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 226 | 20231103 | 163400 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 227 | 20231103 | 163300 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 228 | 20231103 | 163200 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 229 | 20231103 | 163100 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 230 | 20231103 | 163000 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 231 | 20231103 | 162900 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 232 | 20231103 | 162800 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 233 | 20231103 | 162700 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 234 | 20231103 | 162600 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 235 | 20231103 | 162500 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 236 | 20231103 | 162400 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 237 | 20231103 | 162300 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 238 | 20231103 | 162200 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 239 | 20231103 | 162100 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 240 | 20231103 | 162000 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 241 | 20231103 | 161900 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 242 | 20231103 | 161800 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 4489 |
| 243 | 20231103 | 161700 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 244 | 20231103 | 161600 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 245 | 20231103 | 161500 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 246 | 20231103 | 161400 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 247 | 20231103 | 161300 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 248 | 20231103 | 161200 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 249 | 20231103 | 161100 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 250 | 20231103 | 161000 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 251 | 20231103 | 160900 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 252 | 20231103 | 160800 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 253 | 20231103 | 160700 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 254 | 20231103 | 160600 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 255 | 20231103 | 160500 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 256 | 20231103 | 160400 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 257 | 20231103 | 160300 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 258 | 20231103 | 160200 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 259 | 20231103 | 160100 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 260 | 20231103 | 160000 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 261 | 20231103 | 155900 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 262 | 20231103 | 155800 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 263 | 20231103 | 155700 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 264 | 20231103 | 155600 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 265 | 20231103 | 155500 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 266 | 20231103 | 155400 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 267 | 20231103 | 155300 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 268 | 20231103 | 155200 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 269 | 20231103 | 155100 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 270 | 20231103 | 155000 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 271 | 20231103 | 154900 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 272 | 20231103 | 154800 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 4489 |
| 273 | 20231103 | 154700 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 274 | 20231103 | 154600 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 275 | 20231103 | 154500 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 276 | 20231103 | 154400 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 277 | 20231103 | 154300 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 278 | 20231103 | 154200 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 279 | 20231103 | 154100 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 280 | 20231103 | 154000 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 281 | 20231103 | 153900 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 282 | 20231103 | 153800 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 283 | 20231103 | 153700 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 284 | 20231103 | 153600 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 285 | 20231103 | 153500 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 286 | 20231103 | 153400 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 287 | 20231103 | 153300 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 288 | 20231103 | 153200 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 289 | 20231103 | 153100 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 290 | 20231103 | 153000 | 3670893860 | 12260 | 12260 | 12260 | 12260 | 4489 |
| 291 | 20231103 | 152900 | 3615858720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 292 | 20231103 | 152800 | 3615858720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 293 | 20231103 | 152700 | 3615858720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 294 | 20231103 | 152600 | 3615858720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 295 | 20231103 | 152500 | 3615858720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 296 | 20231103 | 152400 | 3615858720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 297 | 20231103 | 152300 | 3615858720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 298 | 20231103 | 152200 | 3615858720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 299 | 20231103 | 152100 | 3615858720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 300 | 20231103 | 152000 | 3615858720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 301 | 20231103 | 151900 | 3615858720 | 12260 | 12250 | 12260 | 12220 | 1660 |
| 302 | 20231103 | 151800 | 3595526810 | 12250 | 12270 | 12270 | 12250 | 937 |
| 303 | 20231103 | 151700 | 3584038560 | 12260 | 12270 | 12270 | 12260 | 199 |
| 304 | 20231103 | 151600 | 3581598620 | 12270 | 12260 | 12270 | 12260 | 139 |
| 305 | 20231103 | 151500 | 3579894130 | 12260 | 12260 | 12260 | 12250 | 333 |
| 306 | 20231103 | 151400 | 3575813550 | 12220 | 12220 | 12220 | 12220 | 442 |
| 307 | 20231103 | 151300 | 3570412310 | 12220 | 12210 | 12220 | 12210 | 389 |
| 308 | 20231103 | 151200 | 3565658780 | 12210 | 12220 | 12220 | 12210 | 507 |
| 309 | 20231103 | 151100 | 3559463270 | 12220 | 12250 | 12260 | 12220 | 948 |
| 310 | 20231103 | 151000 | 3547861320 | 12250 | 12270 | 12280 | 12250 | 828 |
| 311 | 20231103 | 150900 | 3537705020 | 12270 | 12290 | 12290 | 12270 | 90 |
| 312 | 20231103 | 150800 | 3536600410 | 12300 | 12280 | 12300 | 12270 | 380 |
| 313 | 20231103 | 150700 | 3531934610 | 12280 | 12280 | 12280 | 12270 | 622 |
| 314 | 20231103 | 150600 | 3524298960 | 12280 | 12280 | 12280 | 12280 | 347 |
| 315 | 20231103 | 150500 | 3520037800 | 12270 | 12270 | 12300 | 12270 | 574 |
| 316 | 20231103 | 150400 | 3512978770 | 12300 | 12290 | 12300 | 12290 | 80 |
| 317 | 20231103 | 150300 | 3511994780 | 12280 | 12270 | 12280 | 12270 | 62 |
| 318 | 20231103 | 150200 | 3511234020 | 12260 | 12280 | 12280 | 12260 | 227 |
| 319 | 20231103 | 150100 | 3508449520 | 12300 | 12250 | 12300 | 12230 | 1085 |
| 320 | 20231103 | 150000 | 3495136250 | 12250 | 12240 | 12250 | 12240 | 3 |
| 321 | 20231103 | 145900 | 3495099510 | 12240 | 12240 | 12240 | 12240 | 39 |
| 322 | 20231103 | 145800 | 3494622150 | 12240 | 12250 | 12250 | 12240 | 311 |
| 323 | 20231103 | 145700 | 3490813850 | 12250 | 12280 | 12280 | 12250 | 233 |
| 324 | 20231103 | 145600 | 3487958840 | 12280 | 12290 | 12290 | 12270 | 199 |
| 325 | 20231103 | 145500 | 3485515780 | 12290 | 12300 | 12300 | 12280 | 479 |
| 326 | 20231103 | 145400 | 3479627490 | 12300 | 12290 | 12330 | 12290 | 2089 |
| 327 | 20231103 | 145300 | 3453911380 | 12290 | 12280 | 12290 | 12280 | 696 |
| 328 | 20231103 | 145200 | 3445364470 | 12280 | 12240 | 12280 | 12230 | 564 |
| 329 | 20231103 | 145100 | 3438453440 | 12240 | 12230 | 12240 | 12220 | 259 |
| 330 | 20231103 | 145000 | 3435286860 | 12230 | 12200 | 12250 | 12200 | 4772 |
| 331 | 20231103 | 144900 | 3377007590 | 12200 | 12200 | 12200 | 12190 | 436 |
| 332 | 20231103 | 144800 | 3371688440 | 12200 | 12200 | 12200 | 12190 | 8 |
| 333 | 20231103 | 144700 | 3371590880 | 12180 | 12210 | 12210 | 12180 | 137 |
| 334 | 20231103 | 144600 | 3369921270 | 12210 | 12200 | 12210 | 12200 | 197 |
| 335 | 20231103 | 144500 | 3367517810 | 12200 | 12200 | 12200 | 12200 | 4 |
| 336 | 20231103 | 144400 | 3367469010 | 12200 | 12200 | 12200 | 12200 | 0 |
| 337 | 20231103 | 144300 | 3367469010 | 12200 | 12190 | 12200 | 12190 | 121 |
| 338 | 20231103 | 144200 | 3365993860 | 12190 | 12190 | 12190 | 12190 | 9 |
| 339 | 20231103 | 144100 | 3365884150 | 12180 | 12180 | 12180 | 12180 | 6 |
| 340 | 20231103 | 144000 | 3365811070 | 12180 | 12190 | 12200 | 12180 | 2183 |
| 341 | 20231103 | 143900 | 3339207140 | 12180 | 12180 | 12180 | 12180 | 661 |
| 342 | 20231103 | 143800 | 3331156160 | 12180 | 12170 | 12180 | 12170 | 284 |
| 343 | 20231103 | 143700 | 3327699600 | 12170 | 12180 | 12180 | 12170 | 35 |
| 344 | 20231103 | 143600 | 3327273380 | 12170 | 12180 | 12180 | 12170 | 130 |
| 345 | 20231103 | 143500 | 3325690280 | 12160 | 12160 | 12160 | 12160 | 30 |
| 346 | 20231103 | 143400 | 3325325480 | 12160 | 12160 | 12160 | 12150 | 571 |
| 347 | 20231103 | 143300 | 3318386220 | 12160 | 12180 | 12180 | 12160 | 36 |
| 348 | 20231103 | 143200 | 3317948440 | 12180 | 12180 | 12180 | 12180 | 26 |
| 349 | 20231103 | 143100 | 3317631760 | 12180 | 12180 | 12180 | 12180 | 246 |
| 350 | 20231103 | 143000 | 3314635480 | 12180 | 12150 | 12180 | 12150 | 1099 |
| 351 | 20231103 | 142900 | 3301279660 | 12180 | 12180 | 12180 | 12180 | 6 |
| 352 | 20231103 | 142800 | 3301206580 | 12150 | 12150 | 12150 | 12150 | 27 |
| 353 | 20231103 | 142700 | 3300878530 | 12150 | 12150 | 12150 | 12150 | 0 |
| 354 | 20231103 | 142600 | 3300878530 | 12150 | 12150 | 12150 | 12150 | 159 |
| 355 | 20231103 | 142500 | 3298946680 | 12190 | 12190 | 12190 | 12190 | 1 |
| 356 | 20231103 | 142400 | 3298934490 | 12180 | 12180 | 12180 | 12180 | 0 |
| 357 | 20231103 | 142300 | 3298934490 | 12180 | 12180 | 12180 | 12180 | 100 |
| 358 | 20231103 | 142200 | 3297716490 | 12180 | 12180 | 12180 | 12180 | 0 |
| 359 | 20231103 | 142100 | 3297716490 | 12180 | 12180 | 12180 | 12180 | 2 |
| 360 | 20231103 | 142000 | 3297692130 | 12180 | 12180 | 12180 | 12180 | 9 |
| 361 | 20231103 | 141900 | 3297582510 | 12170 | 12160 | 12170 | 12160 | 53 |
| 362 | 20231103 | 141800 | 3296938000 | 12170 | 12170 | 12180 | 12170 | 203 |
| 363 | 20231103 | 141700 | 3294467480 | 12170 | 12170 | 12170 | 12170 | 318 |
| 364 | 20231103 | 141600 | 3290597420 | 12170 | 12170 | 12170 | 12170 | 11 |
| 365 | 20231103 | 141500 | 3290463550 | 12170 | 12160 | 12170 | 12160 | 76 |
| 366 | 20231103 | 141400 | 3289538890 | 12160 | 12160 | 12160 | 12160 | 368 |
| 367 | 20231103 | 141300 | 3285064010 | 12160 | 12160 | 12160 | 12160 | 283 |
| 368 | 20231103 | 141200 | 3281622730 | 12140 | 12160 | 12160 | 12140 | 201 |
| 369 | 20231103 | 141100 | 3279182550 | 12160 | 12160 | 12160 | 12160 | 102 |
| 370 | 20231103 | 141000 | 3277942230 | 12120 | 12120 | 12120 | 12120 | 0 |
| 371 | 20231103 | 140900 | 3277942230 | 12120 | 12120 | 12120 | 12120 | 2 |
| 372 | 20231103 | 140800 | 3277917990 | 12120 | 12140 | 12140 | 12120 | 102 |
| 373 | 20231103 | 140700 | 3276681560 | 12160 | 12140 | 12160 | 12140 | 236 |
| 374 | 20231103 | 140600 | 3273815440 | 12160 | 12160 | 12160 | 12160 | 0 |
| 375 | 20231103 | 140500 | 3273815440 | 12160 | 12160 | 12160 | 12160 | 0 |
| 376 | 20231103 | 140400 | 3273815440 | 12160 | 12160 | 12160 | 12160 | 0 |
| 377 | 20231103 | 140300 | 3273815440 | 12160 | 12160 | 12160 | 12160 | 101 |
| 378 | 20231103 | 140200 | 3272587280 | 12150 | 12160 | 12160 | 12150 | 1471 |
| 379 | 20231103 | 140100 | 3254714300 | 12160 | 12170 | 12170 | 12160 | 26 |
| 380 | 20231103 | 140000 | 3254397920 | 12170 | 12170 | 12170 | 12170 | 14 |
| 381 | 20231103 | 135900 | 3254227540 | 12190 | 12190 | 12190 | 12190 | 214 |
| 382 | 20231103 | 135800 | 3251618880 | 12190 | 12160 | 12190 | 12160 | 434 |
| 383 | 20231103 | 135700 | 3246336400 | 12160 | 12160 | 12160 | 12160 | 127 |
| 384 | 20231103 | 135600 | 3244792080 | 12180 | 12180 | 12180 | 12180 | 0 |
| 385 | 20231103 | 135500 | 3244792080 | 12180 | 12180 | 12180 | 12180 | 198 |
| 386 | 20231103 | 135400 | 3242380440 | 12180 | 12180 | 12180 | 12180 | 202 |
| 387 | 20231103 | 135300 | 3239920080 | 12150 | 12180 | 12180 | 12150 | 213 |
| 388 | 20231103 | 135200 | 3237331530 | 12170 | 12170 | 12170 | 12170 | 1 |
| 389 | 20231103 | 135100 | 3237319360 | 12170 | 12160 | 12170 | 12160 | 115 |
| 390 | 20231103 | 135000 | 3235919850 | 12160 | 12160 | 12160 | 12160 | 31 |
| 391 | 20231103 | 134900 | 3235542890 | 12160 | 12160 | 12160 | 12160 | 8 |
| 392 | 20231103 | 134800 | 3235445610 | 12150 | 12150 | 12150 | 12150 | 606 |
| 393 | 20231103 | 134700 | 3228082710 | 12150 | 12130 | 12150 | 12130 | 620 |
| 394 | 20231103 | 134600 | 3220555670 | 12130 | 12130 | 12130 | 12130 | 12 |
| 395 | 20231103 | 134500 | 3220410110 | 12120 | 12130 | 12130 | 12120 | 7 |
| 396 | 20231103 | 134400 | 3220325260 | 12120 | 12120 | 12120 | 12120 | 6 |
| 397 | 20231103 | 134300 | 3220252540 | 12110 | 12110 | 12130 | 12100 | 88 |
| 398 | 20231103 | 134200 | 3219186900 | 12110 | 12110 | 12110 | 12100 | 302 |
| 399 | 20231103 | 134100 | 3215532660 | 12100 | 12140 | 12140 | 12100 | 204 |
| 400 | 20231103 | 134000 | 3213062410 | 12140 | 12150 | 12150 | 12140 | 28 |
| 401 | 20231103 | 133900 | 3212722250 | 12150 | 12150 | 12150 | 12150 | 20 |
| 402 | 20231103 | 133800 | 3212479250 | 12150 | 12160 | 12160 | 12150 | 261 |
| 403 | 20231103 | 133700 | 3209305590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 404 | 20231103 | 133600 | 3209305590 | 12160 | 12160 | 12160 | 12160 | 9 |
| 405 | 20231103 | 133500 | 3209196150 | 12160 | 12160 | 12160 | 12160 | 6 |
| 406 | 20231103 | 133400 | 3209123190 | 12160 | 12160 | 12160 | 12160 | 82 |
| 407 | 20231103 | 133300 | 3208126070 | 12160 | 12160 | 12160 | 12160 | 63 |
| 408 | 20231103 | 133200 | 3207359990 | 12170 | 12160 | 12170 | 12160 | 99 |
| 409 | 20231103 | 133100 | 3206155800 | 12160 | 12160 | 12170 | 12160 | 442 |
| 410 | 20231103 | 133000 | 3200781030 | 12150 | 12150 | 12150 | 12150 | 117 |
| 411 | 20231103 | 132900 | 3199359480 | 12140 | 12140 | 12140 | 12140 | 41 |
| 412 | 20231103 | 132800 | 3198861740 | 12110 | 12110 | 12110 | 12110 | 20 |
| 413 | 20231103 | 132700 | 3198619540 | 12110 | 12120 | 12120 | 12110 | 416 |
| 414 | 20231103 | 132600 | 3193579650 | 12110 | 12110 | 12110 | 12110 | 123 |
| 415 | 20231103 | 132500 | 3192090120 | 12100 | 12140 | 12150 | 12100 | 36 |
| 416 | 20231103 | 132400 | 3191652860 | 12150 | 12150 | 12150 | 12150 | 10 |
| 417 | 20231103 | 132300 | 3191531360 | 12150 | 12140 | 12150 | 12140 | 22 |
| 418 | 20231103 | 132200 | 3191264260 | 12140 | 12140 | 12140 | 12140 | 8 |
| 419 | 20231103 | 132100 | 3191167140 | 12140 | 12100 | 12140 | 12100 | 280 |
| 420 | 20231103 | 132000 | 3187770210 | 12100 | 12100 | 12100 | 12100 | 530 |
| 421 | 20231103 | 131900 | 3181357210 | 12100 | 12110 | 12110 | 12100 | 100 |
| 422 | 20231103 | 131800 | 3180147190 | 12100 | 12100 | 12100 | 12100 | 663 |
| 423 | 20231103 | 131700 | 3172124890 | 12100 | 12090 | 12100 | 12090 | 434 |
| 424 | 20231103 | 131600 | 3166876590 | 12090 | 12090 | 12090 | 12090 | 100 |
| 425 | 20231103 | 131500 | 3165667590 | 12090 | 12110 | 12110 | 12090 | 271 |
| 426 | 20231103 | 131400 | 3162387190 | 12100 | 12100 | 12100 | 12100 | 476 |
| 427 | 20231103 | 131300 | 3156627590 | 12100 | 12100 | 12100 | 12100 | 95 |
| 428 | 20231103 | 131200 | 3155478090 | 12100 | 12100 | 12100 | 12100 | 60 |
| 429 | 20231103 | 131100 | 3154752090 | 12100 | 12100 | 12100 | 12100 | 0 |
| 430 | 20231103 | 131000 | 3154752090 | 12100 | 12100 | 12100 | 12100 | 213 |
| 431 | 20231103 | 130900 | 3152174790 | 12100 | 12130 | 12160 | 12080 | 940 |
| 432 | 20231103 | 130800 | 3140802960 | 12160 | 12160 | 12160 | 12160 | 0 |
| 433 | 20231103 | 130700 | 3140802960 | 12160 | 12140 | 12160 | 12140 | 100 |
| 434 | 20231103 | 130600 | 3139587710 | 12140 | 12120 | 12140 | 12120 | 2 |
| 435 | 20231103 | 130500 | 3139563450 | 12130 | 12140 | 12140 | 12130 | 94 |
| 436 | 20231103 | 130400 | 3138422940 | 12150 | 12150 | 12150 | 12150 | 11 |
| 437 | 20231103 | 130300 | 3138289290 | 12150 | 12150 | 12150 | 12150 | 67 |
| 438 | 20231103 | 130200 | 3137475240 | 12160 | 12160 | 12160 | 12160 | 0 |
| 439 | 20231103 | 130100 | 3137475240 | 12160 | 12160 | 12160 | 12160 | 0 |
| 440 | 20231103 | 130000 | 3137475240 | 12160 | 12120 | 12160 | 12120 | 333 |
| 441 | 20231103 | 125900 | 3133435460 | 12100 | 12100 | 12100 | 12100 | 1014 |
| 442 | 20231103 | 125800 | 3121166060 | 12110 | 12130 | 12130 | 12100 | 469 |
| 443 | 20231103 | 125700 | 3115484290 | 12130 | 12130 | 12130 | 12130 | 220 |
| 444 | 20231103 | 125600 | 3112815690 | 12130 | 12130 | 12130 | 12130 | 0 |
| 445 | 20231103 | 125500 | 3112815690 | 12130 | 12130 | 12130 | 12120 | 103 |
| 446 | 20231103 | 125400 | 3111566330 | 12170 | 12140 | 12170 | 12130 | 118 |
| 447 | 20231103 | 125300 | 3110134870 | 12160 | 12160 | 12160 | 12160 | 0 |
| 448 | 20231103 | 125200 | 3110134870 | 12160 | 12170 | 12170 | 12160 | 8 |
| 449 | 20231103 | 125100 | 3110037580 | 12120 | 12120 | 12120 | 12120 | 0 |
| 450 | 20231103 | 125000 | 3110037580 | 12120 | 12130 | 12130 | 12120 | 503 |
| 451 | 20231103 | 124900 | 3103940720 | 12170 | 12160 | 12170 | 12160 | 160 |
| 452 | 20231103 | 124800 | 3101994120 | 12160 | 12150 | 12160 | 12150 | 6 |
| 453 | 20231103 | 124700 | 3101921170 | 12160 | 12130 | 12160 | 12130 | 636 |
| 454 | 20231103 | 124600 | 3094194490 | 12130 | 12160 | 12160 | 12130 | 1072 |
| 455 | 20231103 | 124500 | 3081182390 | 12160 | 12170 | 12170 | 12160 | 199 |
| 456 | 20231103 | 124400 | 3078760620 | 12160 | 12180 | 12180 | 12160 | 200 |
| 457 | 20231103 | 124300 | 3076328600 | 12180 | 12180 | 12180 | 12180 | 51 |
| 458 | 20231103 | 124200 | 3075707420 | 12180 | 12170 | 12180 | 12160 | 162 |
| 459 | 20231103 | 124100 | 3073735240 | 12170 | 12170 | 12170 | 12170 | 9 |
| 460 | 20231103 | 124000 | 3073625710 | 12170 | 12180 | 12180 | 12170 | 90 |
| 461 | 20231103 | 123900 | 3072530260 | 12180 | 12160 | 12180 | 12160 | 21 |
| 462 | 20231103 | 123800 | 3072274500 | 12170 | 12170 | 12170 | 12170 | 1 |
| 463 | 20231103 | 123700 | 3072262330 | 12160 | 12180 | 12180 | 12160 | 40 |
| 464 | 20231103 | 123600 | 3071775380 | 12180 | 12180 | 12190 | 12180 | 281 |
| 465 | 20231103 | 123500 | 3068352790 | 12180 | 12190 | 12190 | 12150 | 218 |
| 466 | 20231103 | 123400 | 3065697950 | 12200 | 12210 | 12210 | 12200 | 3568 |
| 467 | 20231103 | 123300 | 3022154900 | 12230 | 12230 | 12240 | 12210 | 487 |
| 468 | 20231103 | 123200 | 3016204130 | 12230 | 12240 | 12240 | 12230 | 1060 |
| 469 | 20231103 | 123100 | 3003238450 | 12240 | 12250 | 12260 | 12240 | 375 |
| 470 | 20231103 | 123000 | 2998644710 | 12250 | 12260 | 12260 | 12250 | 118 |
| 471 | 20231103 | 122900 | 2997198350 | 12270 | 12270 | 12270 | 12270 | 43 |
| 472 | 20231103 | 122800 | 2996670740 | 12260 | 12290 | 12290 | 12250 | 85 |
| 473 | 20231103 | 122700 | 2995628570 | 12250 | 12250 | 12250 | 12250 | 18 |
| 474 | 20231103 | 122600 | 2995408070 | 12290 | 12250 | 12290 | 12250 | 136 |
| 475 | 20231103 | 122500 | 2993737750 | 12290 | 12290 | 12290 | 12290 | 2 |
| 476 | 20231103 | 122400 | 2993713170 | 12250 | 12250 | 12250 | 12250 | 40 |
| 477 | 20231103 | 122300 | 2993223170 | 12250 | 12290 | 12290 | 12250 | 282 |
| 478 | 20231103 | 122200 | 2989768220 | 12260 | 12250 | 12260 | 12250 | 9 |
| 479 | 20231103 | 122100 | 2989657900 | 12250 | 12250 | 12250 | 12250 | 1 |
| 480 | 20231103 | 122000 | 2989645650 | 12230 | 12230 | 12230 | 12230 | 208 |
| 481 | 20231103 | 121900 | 2987101810 | 12230 | 12230 | 12230 | 12230 | 160 |
| 482 | 20231103 | 121800 | 2985145010 | 12260 | 12230 | 12260 | 12230 | 51 |
| 483 | 20231103 | 121700 | 2984521250 | 12260 | 12230 | 12260 | 12230 | 204 |
| 484 | 20231103 | 121600 | 2982024740 | 12230 | 12230 | 12230 | 12230 | 0 |
| 485 | 20231103 | 121500 | 2982024740 | 12230 | 12270 | 12270 | 12230 | 39 |
| 486 | 20231103 | 121400 | 2981547730 | 12230 | 12230 | 12230 | 12230 | 11 |
| 487 | 20231103 | 121300 | 2981413200 | 12230 | 12230 | 12230 | 12230 | 102 |
| 488 | 20231103 | 121200 | 2980165740 | 12230 | 12240 | 12240 | 12230 | 1150 |
| 489 | 20231103 | 121100 | 2966100300 | 12230 | 12230 | 12230 | 12230 | 23 |
| 490 | 20231103 | 121000 | 2965819010 | 12230 | 12250 | 12260 | 12230 | 1311 |
| 491 | 20231103 | 120900 | 2949763480 | 12250 | 12260 | 12260 | 12250 | 227 |
| 492 | 20231103 | 120800 | 2946982620 | 12250 | 12250 | 12250 | 12250 | 20 |
| 493 | 20231103 | 120700 | 2946737620 | 12240 | 12240 | 12280 | 12240 | 957 |
| 494 | 20231103 | 120600 | 2934995310 | 12240 | 12260 | 12260 | 12240 | 149 |
| 495 | 20231103 | 120500 | 2933171120 | 12250 | 12260 | 12260 | 12250 | 113 |
| 496 | 20231103 | 120400 | 2931785840 | 12260 | 12260 | 12260 | 12260 | 415 |
| 497 | 20231103 | 120300 | 2926697940 | 12230 | 12250 | 12250 | 12230 | 656 |
| 498 | 20231103 | 120200 | 2918667980 | 12250 | 12260 | 12260 | 12250 | 724 |
| 499 | 20231103 | 120100 | 2909794740 | 12260 | 12260 | 12280 | 12260 | 126 |
| 500 | 20231103 | 120000 | 2908249380 | 12280 | 12280 | 12280 | 12270 | 461 |
| 501 | 20231103 | 115900 | 2902590760 | 12290 | 12290 | 12290 | 12290 | 10 |
| 502 | 20231103 | 115800 | 2902467860 | 12290 | 12310 | 12320 | 12290 | 1145 |
| 503 | 20231103 | 115700 | 2888382570 | 12300 | 12280 | 12300 | 12280 | 106 |
| 504 | 20231103 | 115600 | 2887080770 | 12270 | 12300 | 12300 | 12270 | 544 |
| 505 | 20231103 | 115500 | 2880398870 | 12310 | 12320 | 12320 | 12300 | 104 |
| 506 | 20231103 | 115400 | 2879117970 | 12320 | 12300 | 12320 | 12280 | 618 |
| 507 | 20231103 | 115300 | 2871508730 | 12310 | 12260 | 12310 | 12250 | 1095 |
| 508 | 20231103 | 115200 | 2858085530 | 12260 | 12360 | 12360 | 12250 | 2830 |
| 509 | 20231103 | 115100 | 2823268690 | 12360 | 12340 | 12370 | 12340 | 629 |
| 510 | 20231103 | 115000 | 2815497570 | 12340 | 12380 | 12390 | 12310 | 2033 |
| 511 | 20231103 | 114900 | 2790411690 | 12380 | 12330 | 12400 | 12330 | 979 |
| 512 | 20231103 | 114800 | 2778310260 | 12370 | 12440 | 12480 | 12320 | 10394 |
| 513 | 20231103 | 114700 | 2649261070 | 12430 | 12330 | 12590 | 12300 | 20428 |
| 514 | 20231103 | 114600 | 2394851720 | 12330 | 12290 | 12330 | 12280 | 3907 |
| 515 | 20231103 | 114500 | 2346775490 | 12290 | 12290 | 12300 | 12270 | 3651 |
| 516 | 20231103 | 114400 | 2301910660 | 12290 | 12270 | 12290 | 12200 | 1567 |
| 517 | 20231103 | 114300 | 2282696040 | 12270 | 12190 | 12270 | 12190 | 2001 |
| 518 | 20231103 | 114200 | 2258219220 | 12190 | 12200 | 12200 | 12130 | 320 |
| 519 | 20231103 | 114100 | 2254319390 | 12200 | 12200 | 12200 | 12200 | 1 |
| 520 | 20231103 | 114000 | 2254307190 | 12120 | 12130 | 12130 | 12120 | 392 |
| 521 | 20231103 | 113900 | 2249555060 | 12150 | 12150 | 12150 | 12130 | 294 |
| 522 | 20231103 | 113800 | 2245988420 | 12150 | 12150 | 12150 | 12120 | 743 |
| 523 | 20231103 | 113700 | 2236971870 | 12170 | 12190 | 12190 | 12170 | 509 |
| 524 | 20231103 | 113600 | 2230776230 | 12190 | 12210 | 12210 | 12190 | 21 |
| 525 | 20231103 | 113500 | 2230519940 | 12210 | 12210 | 12220 | 12210 | 98 |
| 526 | 20231103 | 113400 | 2229323350 | 12210 | 12210 | 12210 | 12210 | 14 |
| 527 | 20231103 | 113300 | 2229152410 | 12210 | 12170 | 12210 | 12170 | 1114 |
| 528 | 20231103 | 113200 | 2215587680 | 12170 | 12180 | 12180 | 12170 | 23 |
| 529 | 20231103 | 113100 | 2215307750 | 12170 | 12160 | 12170 | 12160 | 1110 |
| 530 | 20231103 | 113000 | 2201808310 | 12160 | 12160 | 12160 | 12160 | 13 |
| 531 | 20231103 | 112900 | 2201650230 | 12140 | 12170 | 12170 | 12140 | 983 |
| 532 | 20231103 | 112800 | 2189716070 | 12130 | 12180 | 12180 | 12130 | 212 |
| 533 | 20231103 | 112700 | 2187141460 | 12140 | 12190 | 12190 | 12140 | 126 |
| 534 | 20231103 | 112600 | 2185611270 | 12190 | 12190 | 12190 | 12190 | 22 |
| 535 | 20231103 | 112500 | 2185343090 | 12190 | 12180 | 12190 | 12140 | 283 |
| 536 | 20231103 | 112400 | 2181905850 | 12190 | 12200 | 12200 | 12180 | 1180 |
| 537 | 20231103 | 112300 | 2167513010 | 12190 | 12150 | 12190 | 12150 | 276 |
| 538 | 20231103 | 112200 | 2164153680 | 12180 | 12170 | 12180 | 12140 | 124 |
| 539 | 20231103 | 112100 | 2162647980 | 12130 | 12140 | 12140 | 12130 | 176 |
| 540 | 20231103 | 112000 | 2160512840 | 12140 | 12170 | 12170 | 12110 | 1336 |
| 541 | 20231103 | 111900 | 2144309290 | 12170 | 12170 | 12170 | 12170 | 7 |
| 542 | 20231103 | 111800 | 2144224100 | 12160 | 12200 | 12200 | 12160 | 958 |
| 543 | 20231103 | 111700 | 2132560590 | 12200 | 12180 | 12200 | 12180 | 858 |
| 544 | 20231103 | 111600 | 2122098910 | 12190 | 12200 | 12200 | 12180 | 244 |
| 545 | 20231103 | 111500 | 2119123080 | 12190 | 12230 | 12240 | 12190 | 3828 |
| 546 | 20231103 | 111400 | 2072414580 | 12250 | 12260 | 12260 | 12230 | 1321 |
| 547 | 20231103 | 111300 | 2056240610 | 12250 | 12260 | 12260 | 12240 | 862 |
| 548 | 20231103 | 111200 | 2045681290 | 12290 | 12260 | 12300 | 12250 | 280 |
| 549 | 20231103 | 111100 | 2042246090 | 12290 | 12270 | 12300 | 12260 | 442 |
| 550 | 20231103 | 111000 | 2036825650 | 12270 | 12300 | 12300 | 12260 | 2157 |
| 551 | 20231103 | 110900 | 2010341920 | 12300 | 12280 | 12300 | 12270 | 1278 |
| 552 | 20231103 | 110800 | 1994635200 | 12280 | 12310 | 12320 | 12260 | 3569 |
| 553 | 20231103 | 110700 | 1950790350 | 12320 | 12210 | 12320 | 12210 | 9942 |
| 554 | 20231103 | 110600 | 1828589670 | 12270 | 12200 | 12290 | 12200 | 3917 |
| 555 | 20231103 | 110500 | 1780528310 | 12200 | 12210 | 12260 | 12190 | 2799 |
| 556 | 20231103 | 110400 | 1746316990 | 12200 | 12220 | 12220 | 12200 | 843 |
| 557 | 20231103 | 110300 | 1736016470 | 12220 | 12200 | 12220 | 12190 | 1437 |
| 558 | 20231103 | 110200 | 1718477590 | 12190 | 12190 | 12190 | 12180 | 846 |
| 559 | 20231103 | 110100 | 1708166740 | 12190 | 12160 | 12190 | 12160 | 176 |
| 560 | 20231103 | 110000 | 1706023580 | 12210 | 12210 | 12220 | 12110 | 539 |
| 561 | 20231103 | 105900 | 1699457930 | 12220 | 12230 | 12230 | 12210 | 830 |
| 562 | 20231103 | 105800 | 1689318030 | 12230 | 12130 | 12230 | 12130 | 7973 |
| 563 | 20231103 | 105700 | 1592380030 | 12120 | 12120 | 12140 | 12120 | 979 |
| 564 | 20231103 | 105600 | 1580506640 | 12120 | 12130 | 12130 | 12120 | 54 |
| 565 | 20231103 | 105500 | 1579852040 | 12120 | 12110 | 12120 | 12110 | 59 |
| 566 | 20231103 | 105400 | 1579137030 | 12110 | 12110 | 12110 | 12110 | 400 |
| 567 | 20231103 | 105300 | 1574293030 | 12100 | 12100 | 12100 | 12100 | 62 |
| 568 | 20231103 | 105200 | 1573542830 | 12110 | 12110 | 12110 | 12110 | 0 |
| 569 | 20231103 | 105100 | 1573542830 | 12110 | 12090 | 12110 | 12090 | 19 |
| 570 | 20231103 | 105000 | 1573312990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 571 | 20231103 | 104900 | 1573312990 | 12080 | 12080 | 12080 | 12080 | 423 |
| 572 | 20231103 | 104800 | 1568203150 | 12080 | 12100 | 12100 | 12080 | 549 |
| 573 | 20231103 | 104700 | 1561570770 | 12100 | 12120 | 12120 | 12100 | 2251 |
| 574 | 20231103 | 104600 | 1534331870 | 12120 | 12140 | 12140 | 12120 | 315 |
| 575 | 20231103 | 104500 | 1530514050 | 12140 | 12150 | 12150 | 12140 | 108 |
| 576 | 20231103 | 104400 | 1529202850 | 12150 | 12140 | 12150 | 12120 | 328 |
| 577 | 20231103 | 104300 | 1525221000 | 12120 | 12140 | 12140 | 12120 | 123 |
| 578 | 20231103 | 104200 | 1523728180 | 12120 | 12100 | 12130 | 12100 | 1059 |
| 579 | 20231103 | 104100 | 1510895280 | 12100 | 12100 | 12130 | 12100 | 56 |
| 580 | 20231103 | 104000 | 1510217650 | 12100 | 12150 | 12150 | 12100 | 59 |
| 581 | 20231103 | 103900 | 1509503300 | 12140 | 12100 | 12140 | 12070 | 1274 |
| 582 | 20231103 | 103800 | 1494114170 | 12100 | 12140 | 12150 | 12100 | 40 |
| 583 | 20231103 | 103700 | 1493628530 | 12150 | 12140 | 12150 | 12100 | 1690 |
| 584 | 20231103 | 103600 | 1473115830 | 12140 | 12140 | 12160 | 12140 | 2865 |
| 585 | 20231103 | 103500 | 1438325320 | 12160 | 12130 | 12160 | 12050 | 1932 |
| 586 | 20231103 | 103400 | 1414912960 | 12130 | 12090 | 12210 | 12090 | 8818 |
| 587 | 20231103 | 103300 | 1307823420 | 12090 | 12060 | 12090 | 12060 | 2179 |
| 588 | 20231103 | 103200 | 1281512580 | 12060 | 12050 | 12060 | 12010 | 85 |
| 589 | 20231103 | 103100 | 1280487930 | 12060 | 12000 | 12060 | 11990 | 2042 |
| 590 | 20231103 | 103000 | 1255941390 | 12000 | 12000 | 12000 | 12000 | 11 |
| 591 | 20231103 | 102900 | 1255809390 | 12000 | 11990 | 12000 | 11990 | 988 |
| 592 | 20231103 | 102800 | 1243957190 | 12000 | 12020 | 12020 | 12000 | 1296 |
| 593 | 20231103 | 102700 | 1228393010 | 12020 | 12020 | 12020 | 12020 | 59 |
| 594 | 20231103 | 102600 | 1227683830 | 12020 | 12030 | 12030 | 12020 | 372 |
| 595 | 20231103 | 102500 | 1223212260 | 12030 | 12030 | 12040 | 12020 | 653 |
| 596 | 20231103 | 102400 | 1215359150 | 12030 | 12020 | 12050 | 12020 | 496 |
| 597 | 20231103 | 102300 | 1209388300 | 12030 | 12010 | 12030 | 12010 | 405 |
| 598 | 20231103 | 102200 | 1204519490 | 12010 | 12000 | 12030 | 12000 | 338 |
| 599 | 20231103 | 102100 | 1200462170 | 12030 | 12000 | 12040 | 12000 | 882 |
| 600 | 20231103 | 102000 | 1189851680 | 12030 | 11980 | 12030 | 11980 | 1861 |
| 601 | 20231103 | 101900 | 1167491800 | 11980 | 12010 | 12020 | 11980 | 1393 |
| 602 | 20231103 | 101800 | 1150760900 | 12010 | 12000 | 12010 | 11990 | 790 |
| 603 | 20231103 | 101700 | 1141282930 | 12000 | 12000 | 12000 | 12000 | 334 |
| 604 | 20231103 | 101600 | 1137274930 | 12000 | 12000 | 12000 | 12000 | 348 |
| 605 | 20231103 | 101500 | 1133098930 | 12000 | 12010 | 12010 | 11960 | 229 |
| 606 | 20231103 | 101400 | 1130353450 | 12000 | 11970 | 12000 | 11960 | 416 |
| 607 | 20231103 | 101300 | 1125369810 | 11970 | 12020 | 12020 | 11970 | 1648 |
| 608 | 20231103 | 101200 | 1105596840 | 12020 | 11960 | 12030 | 11960 | 718 |
| 609 | 20231103 | 101100 | 1096970890 | 12020 | 11970 | 12030 | 11960 | 3837 |
| 610 | 20231103 | 101000 | 1050929510 | 11970 | 11930 | 11970 | 11930 | 1566 |
| 611 | 20231103 | 100900 | 1032208890 | 11940 | 11960 | 11980 | 11920 | 550 |
| 612 | 20231103 | 100800 | 1025629510 | 11980 | 11930 | 12000 | 11930 | 2940 |
| 613 | 20231103 | 100700 | 990404420 | 11890 | 11860 | 11980 | 11860 | 929 |
| 614 | 20231103 | 100600 | 979341550 | 11860 | 11840 | 11860 | 11840 | 1459 |
| 615 | 20231103 | 100500 | 962048000 | 11840 | 11830 | 11840 | 11830 | 67 |
| 616 | 20231103 | 100400 | 961255200 | 11830 | 11790 | 11830 | 11790 | 39 |
| 617 | 20231103 | 100300 | 960794430 | 11790 | 11800 | 11800 | 11790 | 164 |
| 618 | 20231103 | 100200 | 958860720 | 11790 | 11770 | 11820 | 11770 | 702 |
| 619 | 20231103 | 100100 | 950579200 | 11780 | 11750 | 11780 | 11750 | 244 |
| 620 | 20231103 | 100000 | 947707580 | 11750 | 11780 | 11780 | 11750 | 57 |
| 621 | 20231103 | 095900 | 947037800 | 11740 | 11770 | 11780 | 11740 | 240 |
| 622 | 20231103 | 095800 | 944214090 | 11740 | 11760 | 11760 | 11740 | 311 |
| 623 | 20231103 | 095700 | 940558700 | 11760 | 11760 | 11760 | 11760 | 100 |
| 624 | 20231103 | 095600 | 939382700 | 11760 | 11720 | 11760 | 11720 | 991 |
| 625 | 20231103 | 095500 | 927744360 | 11680 | 11720 | 11720 | 11680 | 164 |
| 626 | 20231103 | 095400 | 925827800 | 11720 | 11660 | 11720 | 11660 | 222 |
| 627 | 20231103 | 095300 | 923229610 | 11660 | 11660 | 11660 | 11660 | 452 |
| 628 | 20231103 | 095200 | 917959290 | 11660 | 11670 | 11670 | 11660 | 435 |
| 629 | 20231103 | 095100 | 912887080 | 11660 | 11670 | 11690 | 11660 | 318 |
| 630 | 20231103 | 095000 | 909178470 | 11670 | 11690 | 11690 | 11670 | 468 |
| 631 | 20231103 | 094900 | 903716400 | 11690 | 11690 | 11690 | 11690 | 91 |
| 632 | 20231103 | 094800 | 902652610 | 11690 | 11700 | 11700 | 11690 | 263 |
| 633 | 20231103 | 094700 | 899575610 | 11700 | 11700 | 11700 | 11700 | 132 |
| 634 | 20231103 | 094600 | 898031210 | 11660 | 11660 | 11700 | 11660 | 263 |
| 635 | 20231103 | 094500 | 894964550 | 11660 | 11660 | 11660 | 11660 | 122 |
| 636 | 20231103 | 094400 | 893542030 | 11650 | 11650 | 11660 | 11650 | 732 |
| 637 | 20231103 | 094300 | 885013980 | 11650 | 11650 | 11660 | 11650 | 517 |
| 638 | 20231103 | 094200 | 878990730 | 11650 | 11660 | 11660 | 11650 | 1542 |
| 639 | 20231103 | 094100 | 861019720 | 11660 | 11680 | 11700 | 11660 | 81 |
| 640 | 20231103 | 094000 | 860073840 | 11680 | 11680 | 11680 | 11650 | 1379 |
| 641 | 20231103 | 093900 | 843988690 | 11680 | 11680 | 11680 | 11680 | 14 |
| 642 | 20231103 | 093800 | 843825170 | 11680 | 11690 | 11690 | 11680 | 115 |
| 643 | 20231103 | 093700 | 842481050 | 11690 | 11720 | 11720 | 11690 | 180 |
| 644 | 20231103 | 093600 | 840373840 | 11720 | 11710 | 11720 | 11710 | 806 |
| 645 | 20231103 | 093500 | 830935350 | 11710 | 11730 | 11730 | 11710 | 1136 |
| 646 | 20231103 | 093400 | 817632770 | 11690 | 11690 | 11730 | 11690 | 1143 |
| 647 | 20231103 | 093300 | 804251110 | 11670 | 11690 | 11690 | 11670 | 107 |
| 648 | 20231103 | 093200 | 803000600 | 11720 | 11640 | 11720 | 11640 | 2234 |
| 649 | 20231103 | 093100 | 776847790 | 11640 | 11640 | 11700 | 11630 | 648 |
| 650 | 20231103 | 093000 | 769300080 | 11640 | 11650 | 11650 | 11640 | 587 |
| 651 | 20231103 | 092900 | 762465160 | 11650 | 11650 | 11670 | 11650 | 4195 |
| 652 | 20231103 | 092800 | 713590960 | 11650 | 11660 | 11680 | 11650 | 1047 |
| 653 | 20231103 | 092700 | 701390600 | 11660 | 11690 | 11690 | 11660 | 2131 |
| 654 | 20231103 | 092600 | 676500220 | 11690 | 11700 | 11720 | 11690 | 826 |
| 655 | 20231103 | 092500 | 666836540 | 11700 | 11720 | 11720 | 11700 | 130 |
| 656 | 20231103 | 092400 | 665313560 | 11720 | 11720 | 11720 | 11720 | 199 |
| 657 | 20231103 | 092300 | 662981280 | 11720 | 11690 | 11730 | 11690 | 1405 |
| 658 | 20231103 | 092200 | 646526750 | 11700 | 11720 | 11720 | 11680 | 5215 |
| 659 | 20231103 | 092100 | 585501240 | 11700 | 11750 | 11750 | 11700 | 317 |
| 660 | 20231103 | 092000 | 581787690 | 11780 | 11710 | 11780 | 11700 | 1460 |
| 661 | 20231103 | 091900 | 564691490 | 11710 | 11730 | 11730 | 11710 | 839 |
| 662 | 20231103 | 091800 | 554855700 | 11720 | 11710 | 11740 | 11710 | 772 |
| 663 | 20231103 | 091700 | 545804680 | 11720 | 11760 | 11760 | 11710 | 2918 |
| 664 | 20231103 | 091600 | 511576090 | 11760 | 11790 | 11790 | 11760 | 1160 |
| 665 | 20231103 | 091500 | 497924830 | 11790 | 11830 | 11830 | 11790 | 402 |
| 666 | 20231103 | 091400 | 493181030 | 11830 | 11830 | 11830 | 11810 | 24 |
| 667 | 20231103 | 091300 | 492897350 | 11830 | 11790 | 11830 | 11760 | 1637 |
| 668 | 20231103 | 091200 | 473620560 | 11790 | 11810 | 11810 | 11790 | 3001 |
| 669 | 20231103 | 091100 | 438218070 | 11800 | 11800 | 11810 | 11800 | 1821 |
| 670 | 20231103 | 091000 | 416727260 | 11810 | 11830 | 11830 | 11800 | 4253 |
| 671 | 20231103 | 090900 | 366502050 | 11840 | 11860 | 11890 | 11810 | 1416 |
| 672 | 20231103 | 090800 | 349756720 | 11890 | 11820 | 11890 | 11820 | 1200 |
| 673 | 20231103 | 090700 | 335534020 | 11820 | 11850 | 11850 | 11820 | 580 |
| 674 | 20231103 | 090600 | 328671020 | 11830 | 11840 | 11860 | 11830 | 917 |
| 675 | 20231103 | 090500 | 317804750 | 11860 | 11890 | 11890 | 11810 | 1805 |
| 676 | 20231103 | 090400 | 296458210 | 11820 | 11850 | 11900 | 11820 | 3881 |
| 677 | 20231103 | 090300 | 250517470 | 11860 | 11890 | 11890 | 11860 | 901 |
| 678 | 20231103 | 090200 | 239823590 | 11900 | 11860 | 11900 | 11850 | 2618 |
| 679 | 20231103 | 090100 | 208746220 | 11860 | 11870 | 11900 | 11860 | 2175 |
| 680 | 20231103 | 090000 | 182933060 | 11900 | 12000 | 12010 | 11860 | 14027 |