38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 203000 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 14013 |
| 3 | 20250221 | 202900 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 4 | 20250221 | 202800 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 5 | 20250221 | 202700 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 6 | 20250221 | 202600 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 7 | 20250221 | 202500 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 8 | 20250221 | 202400 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 9 | 20250221 | 202300 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 10 | 20250221 | 202200 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 11 | 20250221 | 202100 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 12 | 20250221 | 202000 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 13 | 20250221 | 201900 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 14 | 20250221 | 201800 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 15 | 20250221 | 201700 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 16 | 20250221 | 201600 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 17 | 20250221 | 201500 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 18 | 20250221 | 201400 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 19 | 20250221 | 201300 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 20 | 20250221 | 201200 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 21 | 20250221 | 201100 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 22 | 20250221 | 201000 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 23 | 20250221 | 200900 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 24 | 20250221 | 200800 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 25 | 20250221 | 200700 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 26 | 20250221 | 200600 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 27 | 20250221 | 200500 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 28 | 20250221 | 200400 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 29 | 20250221 | 200300 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 30 | 20250221 | 200200 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 31 | 20250221 | 200100 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 32 | 20250221 | 200000 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 14013 |
| 33 | 20250221 | 195900 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 34 | 20250221 | 195800 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 35 | 20250221 | 195700 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 36 | 20250221 | 195600 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 37 | 20250221 | 195500 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 38 | 20250221 | 195400 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 39 | 20250221 | 195300 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 40 | 20250221 | 195200 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 41 | 20250221 | 195100 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 42 | 20250221 | 195000 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 43 | 20250221 | 194900 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 44 | 20250221 | 194800 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 45 | 20250221 | 194700 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 46 | 20250221 | 194600 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 47 | 20250221 | 194500 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 48 | 20250221 | 194400 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 49 | 20250221 | 194300 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 50 | 20250221 | 194200 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 51 | 20250221 | 194100 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 52 | 20250221 | 194000 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 53 | 20250221 | 193900 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 54 | 20250221 | 193800 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 55 | 20250221 | 193700 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 56 | 20250221 | 193600 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 57 | 20250221 | 193500 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 58 | 20250221 | 193400 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 59 | 20250221 | 193300 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 60 | 20250221 | 193200 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 61 | 20250221 | 193100 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 62 | 20250221 | 193000 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 14013 |
| 63 | 20250221 | 192900 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 64 | 20250221 | 192800 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 65 | 20250221 | 192700 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 66 | 20250221 | 192600 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 67 | 20250221 | 192500 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 68 | 20250221 | 192400 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 69 | 20250221 | 192300 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 70 | 20250221 | 192200 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 71 | 20250221 | 192100 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 72 | 20250221 | 192000 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 73 | 20250221 | 191900 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 74 | 20250221 | 191800 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 75 | 20250221 | 191700 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 76 | 20250221 | 191600 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 77 | 20250221 | 191500 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 78 | 20250221 | 191400 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 79 | 20250221 | 191300 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 80 | 20250221 | 191200 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 81 | 20250221 | 191100 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 82 | 20250221 | 191000 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 83 | 20250221 | 190900 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 84 | 20250221 | 190800 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 85 | 20250221 | 190700 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 86 | 20250221 | 190600 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 87 | 20250221 | 190500 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 88 | 20250221 | 190400 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 89 | 20250221 | 190300 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 90 | 20250221 | 190200 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 91 | 20250221 | 190100 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 92 | 20250221 | 190000 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 14013 |
| 93 | 20250221 | 185900 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 94 | 20250221 | 185800 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 95 | 20250221 | 185700 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 96 | 20250221 | 185600 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 97 | 20250221 | 185500 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 98 | 20250221 | 185400 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 99 | 20250221 | 185300 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 100 | 20250221 | 185200 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 101 | 20250221 | 185100 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 102 | 20250221 | 185000 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 103 | 20250221 | 184900 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 104 | 20250221 | 184800 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 105 | 20250221 | 184700 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 106 | 20250221 | 184600 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 107 | 20250221 | 184500 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 108 | 20250221 | 184400 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 109 | 20250221 | 184300 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 110 | 20250221 | 184200 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 111 | 20250221 | 184100 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 112 | 20250221 | 184000 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 113 | 20250221 | 183900 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 114 | 20250221 | 183800 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 115 | 20250221 | 183700 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 116 | 20250221 | 183600 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 117 | 20250221 | 183500 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 118 | 20250221 | 183400 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 119 | 20250221 | 183300 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 120 | 20250221 | 183200 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 121 | 20250221 | 183100 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 122 | 20250221 | 183000 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 14013 |
| 123 | 20250221 | 182900 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 124 | 20250221 | 182800 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 125 | 20250221 | 182700 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 126 | 20250221 | 182600 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 127 | 20250221 | 182500 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 128 | 20250221 | 182400 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 129 | 20250221 | 182300 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 130 | 20250221 | 182200 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 131 | 20250221 | 182100 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 132 | 20250221 | 182000 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 133 | 20250221 | 181900 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 134 | 20250221 | 181800 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 135 | 20250221 | 181700 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 136 | 20250221 | 181600 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 137 | 20250221 | 181500 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 138 | 20250221 | 181400 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 139 | 20250221 | 181300 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 140 | 20250221 | 181200 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 141 | 20250221 | 181100 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 142 | 20250221 | 181000 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 143 | 20250221 | 180900 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 144 | 20250221 | 180800 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 145 | 20250221 | 180700 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 146 | 20250221 | 180600 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 147 | 20250221 | 180500 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 148 | 20250221 | 180400 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 149 | 20250221 | 180300 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 150 | 20250221 | 180200 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 151 | 20250221 | 180100 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 152 | 20250221 | 180000 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 14013 |
| 153 | 20250221 | 175900 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 154 | 20250221 | 175800 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 155 | 20250221 | 175700 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 156 | 20250221 | 175600 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 157 | 20250221 | 175500 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 158 | 20250221 | 175400 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 159 | 20250221 | 175300 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 160 | 20250221 | 175200 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 161 | 20250221 | 175100 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 162 | 20250221 | 175000 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 163 | 20250221 | 174900 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 164 | 20250221 | 174800 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 165 | 20250221 | 174700 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 166 | 20250221 | 174600 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 167 | 20250221 | 174500 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 168 | 20250221 | 174400 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 169 | 20250221 | 174300 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 170 | 20250221 | 174200 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 171 | 20250221 | 174100 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 172 | 20250221 | 174000 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 173 | 20250221 | 173900 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 174 | 20250221 | 173800 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 175 | 20250221 | 173700 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 176 | 20250221 | 173600 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 177 | 20250221 | 173500 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 178 | 20250221 | 173400 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 179 | 20250221 | 173300 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 180 | 20250221 | 173200 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 181 | 20250221 | 173100 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 182 | 20250221 | 173000 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 14013 |
| 183 | 20250221 | 172900 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 184 | 20250221 | 172800 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 185 | 20250221 | 172700 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 186 | 20250221 | 172600 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 187 | 20250221 | 172500 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 188 | 20250221 | 172400 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 189 | 20250221 | 172300 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 190 | 20250221 | 172200 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 191 | 20250221 | 172100 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 192 | 20250221 | 172000 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 193 | 20250221 | 171900 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 194 | 20250221 | 171800 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 195 | 20250221 | 171700 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 196 | 20250221 | 171600 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 197 | 20250221 | 171500 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 198 | 20250221 | 171400 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 199 | 20250221 | 171300 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 200 | 20250221 | 171200 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 201 | 20250221 | 171100 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 202 | 20250221 | 171000 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 203 | 20250221 | 170900 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 204 | 20250221 | 170800 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 205 | 20250221 | 170700 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 206 | 20250221 | 170600 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 207 | 20250221 | 170500 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 208 | 20250221 | 170400 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 209 | 20250221 | 170300 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 210 | 20250221 | 170200 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 211 | 20250221 | 170100 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 212 | 20250221 | 170000 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 14013 |
| 213 | 20250221 | 165900 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 214 | 20250221 | 165800 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 215 | 20250221 | 165700 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 216 | 20250221 | 165600 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 217 | 20250221 | 165500 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 218 | 20250221 | 165400 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 219 | 20250221 | 165300 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 220 | 20250221 | 165200 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 221 | 20250221 | 165100 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 222 | 20250221 | 165000 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 223 | 20250221 | 164900 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 224 | 20250221 | 164800 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 225 | 20250221 | 164700 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 226 | 20250221 | 164600 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 227 | 20250221 | 164500 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 228 | 20250221 | 164400 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 229 | 20250221 | 164300 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 230 | 20250221 | 164200 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 231 | 20250221 | 164100 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 232 | 20250221 | 164000 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 233 | 20250221 | 163900 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 234 | 20250221 | 163800 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 235 | 20250221 | 163700 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 236 | 20250221 | 163600 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 237 | 20250221 | 163500 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 238 | 20250221 | 163400 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 239 | 20250221 | 163300 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 240 | 20250221 | 163200 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 241 | 20250221 | 163100 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 242 | 20250221 | 163000 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 14013 |
| 243 | 20250221 | 162900 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 244 | 20250221 | 162800 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 245 | 20250221 | 162700 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 246 | 20250221 | 162600 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 247 | 20250221 | 162500 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 248 | 20250221 | 162400 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 249 | 20250221 | 162300 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 250 | 20250221 | 162200 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 251 | 20250221 | 162100 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 252 | 20250221 | 162000 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 253 | 20250221 | 161900 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 254 | 20250221 | 161800 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 255 | 20250221 | 161700 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 256 | 20250221 | 161600 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 257 | 20250221 | 161500 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 258 | 20250221 | 161400 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 259 | 20250221 | 161300 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 260 | 20250221 | 161200 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 261 | 20250221 | 161100 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 262 | 20250221 | 161000 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 263 | 20250221 | 160900 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 264 | 20250221 | 160800 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 265 | 20250221 | 160700 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 266 | 20250221 | 160600 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 267 | 20250221 | 160500 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 268 | 20250221 | 160400 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 269 | 20250221 | 160300 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 270 | 20250221 | 160200 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 271 | 20250221 | 160100 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 272 | 20250221 | 160000 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 14013 |
| 273 | 20250221 | 155900 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 274 | 20250221 | 155800 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 275 | 20250221 | 155700 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 276 | 20250221 | 155600 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 277 | 20250221 | 155500 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 278 | 20250221 | 155400 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 279 | 20250221 | 155300 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 280 | 20250221 | 155200 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 281 | 20250221 | 155100 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 282 | 20250221 | 155000 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 283 | 20250221 | 154900 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 284 | 20250221 | 154800 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 285 | 20250221 | 154700 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 286 | 20250221 | 154600 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 287 | 20250221 | 154500 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 288 | 20250221 | 154400 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 289 | 20250221 | 154300 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 290 | 20250221 | 154200 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 291 | 20250221 | 154100 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 292 | 20250221 | 154000 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 293 | 20250221 | 153900 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 294 | 20250221 | 153800 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 295 | 20250221 | 153700 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 296 | 20250221 | 153600 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 297 | 20250221 | 153500 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 298 | 20250221 | 153400 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 299 | 20250221 | 153300 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 300 | 20250221 | 153200 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 301 | 20250221 | 153100 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 0 |
| 302 | 20250221 | 153000 | 68623274250 | 17820 | 17820 | 17820 | 17820 | 28026 |
| 303 | 20250221 | 152900 | 68373562590 | 17820 | 17820 | 17820 | 17820 | 0 |
| 304 | 20250221 | 152800 | 68373562590 | 17820 | 17820 | 17820 | 17820 | 0 |
| 305 | 20250221 | 152700 | 68373562590 | 17820 | 17820 | 17820 | 17820 | 0 |
| 306 | 20250221 | 152600 | 68373562590 | 17820 | 17820 | 17820 | 17820 | 0 |
| 307 | 20250221 | 152500 | 68373562590 | 17820 | 17820 | 17820 | 17820 | 0 |
| 308 | 20250221 | 152400 | 68373562590 | 17820 | 17820 | 17820 | 17820 | 0 |
| 309 | 20250221 | 152300 | 68373562590 | 17820 | 17820 | 17820 | 17820 | 0 |
| 310 | 20250221 | 152200 | 68373562590 | 17820 | 17820 | 17820 | 17820 | 0 |
| 311 | 20250221 | 152100 | 68373562590 | 17820 | 17820 | 17820 | 17820 | 0 |
| 312 | 20250221 | 152000 | 68373562590 | 17820 | 17820 | 17820 | 17820 | 0 |
| 313 | 20250221 | 151900 | 68373562590 | 17820 | 17770 | 17820 | 17760 | 6365 |
| 314 | 20250221 | 151800 | 68260334060 | 17760 | 17720 | 17770 | 17700 | 3075 |
| 315 | 20250221 | 151700 | 68205822210 | 17730 | 17700 | 17740 | 17680 | 1295 |
| 316 | 20250221 | 151600 | 68182876040 | 17720 | 17720 | 17720 | 17680 | 2343 |
| 317 | 20250221 | 151500 | 68141407250 | 17700 | 17730 | 17730 | 17680 | 850 |
| 318 | 20250221 | 151400 | 68126363010 | 17730 | 17740 | 17740 | 17680 | 1931 |
| 319 | 20250221 | 151300 | 68092152290 | 17740 | 17710 | 17740 | 17670 | 1155 |
| 320 | 20250221 | 151200 | 68071724240 | 17710 | 17680 | 17740 | 17680 | 1660 |
| 321 | 20250221 | 151100 | 68042316060 | 17680 | 17650 | 17750 | 17640 | 2044 |
| 322 | 20250221 | 151000 | 68006193450 | 17650 | 17620 | 17650 | 17580 | 2023 |
| 323 | 20250221 | 150900 | 67970607710 | 17610 | 17680 | 17680 | 17600 | 4040 |
| 324 | 20250221 | 150800 | 67899358520 | 17680 | 17710 | 17710 | 17650 | 1843 |
| 325 | 20250221 | 150700 | 67866773280 | 17710 | 17740 | 17750 | 17710 | 1474 |
| 326 | 20250221 | 150600 | 67840634520 | 17740 | 17750 | 17780 | 17740 | 355 |
| 327 | 20250221 | 150500 | 67834331120 | 17740 | 17770 | 17770 | 17740 | 963 |
| 328 | 20250221 | 150400 | 67817241010 | 17750 | 17790 | 17790 | 17750 | 728 |
| 329 | 20250221 | 150300 | 67804305000 | 17790 | 17710 | 17790 | 17710 | 308 |
| 330 | 20250221 | 150200 | 67798843190 | 17710 | 17720 | 17720 | 17700 | 1414 |
| 331 | 20250221 | 150100 | 67773806390 | 17710 | 17740 | 17740 | 17710 | 726 |
| 332 | 20250221 | 150000 | 67760937750 | 17740 | 17780 | 17780 | 17740 | 915 |
| 333 | 20250221 | 145900 | 67744699820 | 17780 | 17730 | 17780 | 17730 | 432 |
| 334 | 20250221 | 145800 | 67737029410 | 17730 | 17790 | 17790 | 17730 | 477 |
| 335 | 20250221 | 145700 | 67728563550 | 17790 | 17810 | 17810 | 17790 | 133 |
| 336 | 20250221 | 145600 | 67726196560 | 17830 | 17760 | 17840 | 17740 | 2870 |
| 337 | 20250221 | 145500 | 67675086990 | 17770 | 17690 | 17790 | 17690 | 1818 |
| 338 | 20250221 | 145400 | 67642817300 | 17680 | 17700 | 17700 | 17680 | 183 |
| 339 | 20250221 | 145300 | 67639580600 | 17700 | 17690 | 17700 | 17670 | 2565 |
| 340 | 20250221 | 145200 | 67594211820 | 17690 | 17710 | 17710 | 17690 | 930 |
| 341 | 20250221 | 145100 | 67577749780 | 17720 | 17710 | 17720 | 17710 | 537 |
| 342 | 20250221 | 145000 | 67568235260 | 17710 | 17740 | 17740 | 17700 | 878 |
| 343 | 20250221 | 144900 | 67552672120 | 17740 | 17730 | 17740 | 17730 | 60 |
| 344 | 20250221 | 144800 | 67551608270 | 17710 | 17710 | 17710 | 17700 | 648 |
| 345 | 20250221 | 144700 | 67540132590 | 17710 | 17730 | 17730 | 17710 | 344 |
| 346 | 20250221 | 144600 | 67534037320 | 17730 | 17700 | 17730 | 17700 | 741 |
| 347 | 20250221 | 144500 | 67520915000 | 17700 | 17770 | 17770 | 17700 | 2321 |
| 348 | 20250221 | 144400 | 67479772990 | 17770 | 17740 | 17770 | 17740 | 872 |
| 349 | 20250221 | 144300 | 67464298660 | 17740 | 17710 | 17740 | 17710 | 346 |
| 350 | 20250221 | 144200 | 67458165720 | 17700 | 17770 | 17800 | 17700 | 1110 |
| 351 | 20250221 | 144100 | 67438457070 | 17800 | 17800 | 17810 | 17750 | 4165 |
| 352 | 20250221 | 144000 | 67364342720 | 17800 | 17760 | 17800 | 17740 | 1916 |
| 353 | 20250221 | 143900 | 67330305340 | 17760 | 17710 | 17760 | 17710 | 743 |
| 354 | 20250221 | 143800 | 67317124110 | 17700 | 17680 | 17720 | 17680 | 559 |
| 355 | 20250221 | 143700 | 67307232820 | 17690 | 17680 | 17690 | 17660 | 381 |
| 356 | 20250221 | 143600 | 67300495790 | 17690 | 17680 | 17710 | 17680 | 1177 |
| 357 | 20250221 | 143500 | 67279668160 | 17680 | 17650 | 17680 | 17630 | 1123 |
| 358 | 20250221 | 143400 | 67259834420 | 17620 | 17610 | 17650 | 17600 | 1800 |
| 359 | 20250221 | 143300 | 67228118410 | 17620 | 17590 | 17630 | 17590 | 620 |
| 360 | 20250221 | 143200 | 67217203560 | 17580 | 17550 | 17590 | 17540 | 875 |
| 361 | 20250221 | 143100 | 67201834820 | 17550 | 17560 | 17590 | 17530 | 2064 |
| 362 | 20250221 | 143000 | 67165619710 | 17550 | 17600 | 17610 | 17550 | 4954 |
| 363 | 20250221 | 142900 | 67078537880 | 17590 | 17650 | 17660 | 17590 | 15084 |
| 364 | 20250221 | 142800 | 66812984490 | 17650 | 17680 | 17680 | 17640 | 8826 |
| 365 | 20250221 | 142700 | 66657178440 | 17680 | 17760 | 17760 | 17680 | 5856 |
| 366 | 20250221 | 142600 | 66553418930 | 17780 | 17780 | 17780 | 17750 | 1679 |
| 367 | 20250221 | 142500 | 66523585710 | 17780 | 17770 | 17790 | 17750 | 1332 |
| 368 | 20250221 | 142400 | 66499919730 | 17770 | 17800 | 17800 | 17760 | 814 |
| 369 | 20250221 | 142300 | 66485446510 | 17800 | 17830 | 17840 | 17800 | 703 |
| 370 | 20250221 | 142200 | 66472930430 | 17810 | 17850 | 17850 | 17800 | 1498 |
| 371 | 20250221 | 142100 | 66446226870 | 17860 | 17850 | 17860 | 17840 | 213 |
| 372 | 20250221 | 142000 | 66442425400 | 17850 | 17850 | 17860 | 17830 | 280 |
| 373 | 20250221 | 141900 | 66437431230 | 17840 | 17850 | 17870 | 17830 | 816 |
| 374 | 20250221 | 141800 | 66422865470 | 17840 | 17820 | 17840 | 17820 | 155 |
| 375 | 20250221 | 141700 | 66420101490 | 17830 | 17820 | 17830 | 17820 | 241 |
| 376 | 20250221 | 141600 | 66415804560 | 17820 | 17820 | 17830 | 17810 | 460 |
| 377 | 20250221 | 141500 | 66407608220 | 17820 | 17820 | 17830 | 17820 | 925 |
| 378 | 20250221 | 141400 | 66391124290 | 17820 | 17820 | 17820 | 17800 | 529 |
| 379 | 20250221 | 141300 | 66381702640 | 17820 | 17830 | 17850 | 17820 | 576 |
| 380 | 20250221 | 141200 | 66371432550 | 17840 | 17820 | 17840 | 17810 | 422 |
| 381 | 20250221 | 141100 | 66363914260 | 17810 | 17830 | 17830 | 17810 | 247 |
| 382 | 20250221 | 141000 | 66359512000 | 17820 | 17860 | 17870 | 17820 | 994 |
| 383 | 20250221 | 140900 | 66341778580 | 17860 | 17890 | 17890 | 17840 | 529 |
| 384 | 20250221 | 140800 | 66332327680 | 17890 | 17800 | 17890 | 17790 | 632 |
| 385 | 20250221 | 140700 | 66321055330 | 17790 | 17790 | 17800 | 17790 | 626 |
| 386 | 20250221 | 140600 | 66309918690 | 17780 | 17750 | 17790 | 17740 | 1037 |
| 387 | 20250221 | 140500 | 66291498430 | 17750 | 17770 | 17780 | 17750 | 891 |
| 388 | 20250221 | 140400 | 66275673620 | 17770 | 17780 | 17780 | 17750 | 791 |
| 389 | 20250221 | 140300 | 66261620850 | 17790 | 17790 | 17790 | 17790 | 75 |
| 390 | 20250221 | 140200 | 66260286600 | 17790 | 17750 | 17800 | 17750 | 310 |
| 391 | 20250221 | 140100 | 66254777600 | 17750 | 17770 | 17770 | 17740 | 1065 |
| 392 | 20250221 | 140000 | 66235870160 | 17770 | 17780 | 17780 | 17760 | 710 |
| 393 | 20250221 | 135900 | 66223253290 | 17780 | 17800 | 17800 | 17780 | 619 |
| 394 | 20250221 | 135800 | 66212242910 | 17790 | 17800 | 17810 | 17780 | 1257 |
| 395 | 20250221 | 135700 | 66189878150 | 17800 | 17860 | 17860 | 17800 | 2306 |
| 396 | 20250221 | 135600 | 66148764040 | 17860 | 17820 | 17860 | 17820 | 150 |
| 397 | 20250221 | 135500 | 66146086320 | 17820 | 17860 | 17900 | 17820 | 3114 |
| 398 | 20250221 | 135400 | 66090551940 | 17900 | 17900 | 17920 | 17860 | 1622 |
| 399 | 20250221 | 135300 | 66061517230 | 17900 | 17860 | 17900 | 17840 | 1492 |
| 400 | 20250221 | 135200 | 66034859990 | 17870 | 17870 | 17870 | 17840 | 282 |
| 401 | 20250221 | 135100 | 66029825580 | 17860 | 17880 | 17900 | 17850 | 2375 |
| 402 | 20250221 | 135000 | 65987369590 | 17880 | 17850 | 17880 | 17850 | 1511 |
| 403 | 20250221 | 134900 | 65960378430 | 17850 | 17770 | 17850 | 17770 | 2075 |
| 404 | 20250221 | 134800 | 65923430850 | 17780 | 17790 | 17800 | 17780 | 515 |
| 405 | 20250221 | 134700 | 65914269010 | 17790 | 17760 | 17790 | 17740 | 1636 |
| 406 | 20250221 | 134600 | 65885205980 | 17760 | 17730 | 17760 | 17730 | 1072 |
| 407 | 20250221 | 134500 | 65866182290 | 17730 | 17730 | 17740 | 17720 | 427 |
| 408 | 20250221 | 134400 | 65858612640 | 17740 | 17730 | 17740 | 17720 | 1154 |
| 409 | 20250221 | 134300 | 65838158690 | 17730 | 17760 | 17780 | 17730 | 2716 |
| 410 | 20250221 | 134200 | 65789969870 | 17770 | 17760 | 17790 | 17720 | 783 |
| 411 | 20250221 | 134100 | 65776067000 | 17760 | 17780 | 17780 | 17720 | 656 |
| 412 | 20250221 | 134000 | 65764424830 | 17780 | 17710 | 17800 | 17680 | 976 |
| 413 | 20250221 | 133900 | 65747101620 | 17710 | 17700 | 17730 | 17670 | 2176 |
| 414 | 20250221 | 133800 | 65708596070 | 17710 | 17700 | 17710 | 17680 | 1166 |
| 415 | 20250221 | 133700 | 65687966730 | 17670 | 17730 | 17730 | 17650 | 1947 |
| 416 | 20250221 | 133600 | 65653535070 | 17720 | 17770 | 17770 | 17680 | 8099 |
| 417 | 20250221 | 133500 | 65510044100 | 17770 | 17760 | 17780 | 17750 | 2180 |
| 418 | 20250221 | 133400 | 65471336140 | 17760 | 17790 | 17800 | 17760 | 2047 |
| 419 | 20250221 | 133300 | 65434975420 | 17760 | 17800 | 17800 | 17760 | 458 |
| 420 | 20250221 | 133200 | 65426837610 | 17770 | 17780 | 17820 | 17770 | 2400 |
| 421 | 20250221 | 133100 | 65384177100 | 17780 | 17780 | 17830 | 17780 | 973 |
| 422 | 20250221 | 133000 | 65366870620 | 17820 | 17810 | 17830 | 17770 | 2863 |
| 423 | 20250221 | 132900 | 65315950300 | 17790 | 17820 | 17820 | 17780 | 3208 |
| 424 | 20250221 | 132800 | 65258845030 | 17820 | 17810 | 17820 | 17790 | 3825 |
| 425 | 20250221 | 132700 | 65190756610 | 17820 | 17850 | 17860 | 17810 | 3753 |
| 426 | 20250221 | 132600 | 65123865510 | 17840 | 17850 | 17850 | 17840 | 931 |
| 427 | 20250221 | 132500 | 65107255800 | 17850 | 17840 | 17870 | 17830 | 1599 |
| 428 | 20250221 | 132400 | 65078731120 | 17850 | 17890 | 17900 | 17830 | 224 |
| 429 | 20250221 | 132300 | 65074734750 | 17840 | 17900 | 17900 | 17820 | 1822 |
| 430 | 20250221 | 132200 | 65042226010 | 17900 | 17910 | 17910 | 17870 | 360 |
| 431 | 20250221 | 132100 | 65035783680 | 17910 | 17840 | 17920 | 17830 | 3645 |
| 432 | 20250221 | 132000 | 64970627740 | 17840 | 17860 | 17890 | 17830 | 2390 |
| 433 | 20250221 | 131900 | 64927959620 | 17860 | 17910 | 17910 | 17860 | 3244 |
| 434 | 20250221 | 131800 | 64869971940 | 17900 | 17930 | 17930 | 17880 | 2212 |
| 435 | 20250221 | 131700 | 64830368100 | 17920 | 17930 | 17930 | 17880 | 1496 |
| 436 | 20250221 | 131600 | 64803593330 | 17930 | 17910 | 17930 | 17890 | 2547 |
| 437 | 20250221 | 131500 | 64758011960 | 17900 | 17910 | 17950 | 17900 | 3918 |
| 438 | 20250221 | 131400 | 64687855660 | 17910 | 17950 | 17950 | 17910 | 1921 |
| 439 | 20250221 | 131300 | 64653429010 | 17960 | 17950 | 17960 | 17920 | 5062 |
| 440 | 20250221 | 131200 | 64562621030 | 17950 | 17970 | 17980 | 17950 | 748 |
| 441 | 20250221 | 131100 | 64549191680 | 17960 | 17960 | 18000 | 17950 | 2178 |
| 442 | 20250221 | 131000 | 64510031430 | 17950 | 17960 | 17970 | 17930 | 4568 |
| 443 | 20250221 | 130900 | 64428070890 | 17970 | 17960 | 17970 | 17930 | 3010 |
| 444 | 20250221 | 130800 | 64374087470 | 17940 | 18010 | 18010 | 17940 | 10362 |
| 445 | 20250221 | 130700 | 64187925710 | 18020 | 18010 | 18020 | 17990 | 848 |
| 446 | 20250221 | 130600 | 64172662000 | 18010 | 17980 | 18010 | 17980 | 472 |
| 447 | 20250221 | 130500 | 64164171570 | 17990 | 18040 | 18040 | 17980 | 6421 |
| 448 | 20250221 | 130400 | 64048506980 | 18040 | 18040 | 18040 | 18030 | 465 |
| 449 | 20250221 | 130300 | 64040118690 | 18030 | 18050 | 18060 | 18020 | 621 |
| 450 | 20250221 | 130200 | 64028921010 | 18050 | 18010 | 18070 | 18010 | 1714 |
| 451 | 20250221 | 130100 | 63998009720 | 18010 | 18050 | 18050 | 18010 | 400 |
| 452 | 20250221 | 130000 | 63990803590 | 18060 | 18040 | 18060 | 18000 | 2525 |
| 453 | 20250221 | 125900 | 63945324080 | 18040 | 18040 | 18060 | 18010 | 1141 |
| 454 | 20250221 | 125800 | 63924744300 | 18040 | 18020 | 18040 | 18020 | 323 |
| 455 | 20250221 | 125700 | 63918921700 | 18030 | 18030 | 18040 | 18010 | 1329 |
| 456 | 20250221 | 125600 | 63894966020 | 18030 | 18070 | 18070 | 18030 | 1335 |
| 457 | 20250221 | 125500 | 63870868200 | 18070 | 18080 | 18080 | 18060 | 1678 |
| 458 | 20250221 | 125400 | 63840556620 | 18080 | 18100 | 18100 | 18080 | 850 |
| 459 | 20250221 | 125300 | 63825181770 | 18100 | 18090 | 18100 | 18080 | 345 |
| 460 | 20250221 | 125200 | 63818940900 | 18070 | 18090 | 18100 | 18060 | 1342 |
| 461 | 20250221 | 125100 | 63794656800 | 18090 | 18090 | 18090 | 18040 | 1555 |
| 462 | 20250221 | 125000 | 63766553660 | 18090 | 18100 | 18100 | 18080 | 699 |
| 463 | 20250221 | 124900 | 63753907630 | 18090 | 18130 | 18130 | 18060 | 1062 |
| 464 | 20250221 | 124800 | 63734689030 | 18100 | 18070 | 18100 | 18030 | 2779 |
| 465 | 20250221 | 124700 | 63684477580 | 18090 | 18070 | 18100 | 18070 | 786 |
| 466 | 20250221 | 124600 | 63670262290 | 18070 | 18060 | 18090 | 18060 | 585 |
| 467 | 20250221 | 124500 | 63659689650 | 18070 | 18070 | 18090 | 18060 | 929 |
| 468 | 20250221 | 124400 | 63642899540 | 18060 | 18030 | 18070 | 18010 | 3560 |
| 469 | 20250221 | 124300 | 63578726620 | 18020 | 18040 | 18080 | 18020 | 3590 |
| 470 | 20250221 | 124200 | 63513975210 | 18040 | 18010 | 18070 | 17990 | 2754 |
| 471 | 20250221 | 124100 | 63464280600 | 18010 | 17960 | 18030 | 17950 | 10626 |
| 472 | 20250221 | 124000 | 63273328770 | 17960 | 18040 | 18050 | 17960 | 16097 |
| 473 | 20250221 | 123900 | 62983382400 | 18050 | 18100 | 18140 | 18040 | 6484 |
| 474 | 20250221 | 123800 | 62866232200 | 18100 | 18130 | 18150 | 18080 | 19109 |
| 475 | 20250221 | 123700 | 62520288110 | 18130 | 18130 | 18150 | 18120 | 639 |
| 476 | 20250221 | 123600 | 62508703380 | 18140 | 18180 | 18180 | 18130 | 964 |
| 477 | 20250221 | 123500 | 62491208080 | 18160 | 18180 | 18180 | 18150 | 663 |
| 478 | 20250221 | 123400 | 62479167290 | 18180 | 18190 | 18220 | 18140 | 935 |
| 479 | 20250221 | 123300 | 62462157500 | 18210 | 18170 | 18210 | 18150 | 670 |
| 480 | 20250221 | 123200 | 62449976970 | 18180 | 18170 | 18190 | 18170 | 1518 |
| 481 | 20250221 | 123100 | 62422386160 | 18180 | 18180 | 18180 | 18110 | 2550 |
| 482 | 20250221 | 123000 | 62376163130 | 18150 | 18130 | 18150 | 18120 | 2805 |
| 483 | 20250221 | 122900 | 62325292670 | 18140 | 18120 | 18150 | 18120 | 1256 |
| 484 | 20250221 | 122800 | 62302523010 | 18120 | 18160 | 18170 | 18110 | 6272 |
| 485 | 20250221 | 122700 | 62188815060 | 18170 | 18180 | 18180 | 18150 | 1631 |
| 486 | 20250221 | 122600 | 62159196500 | 18180 | 18220 | 18230 | 18160 | 2298 |
| 487 | 20250221 | 122500 | 62117359800 | 18210 | 18140 | 18210 | 18130 | 10461 |
| 488 | 20250221 | 122400 | 61927590430 | 18140 | 18160 | 18210 | 18140 | 1380 |
| 489 | 20250221 | 122300 | 61902522130 | 18140 | 18210 | 18230 | 18140 | 8799 |
| 490 | 20250221 | 122200 | 61742683760 | 18210 | 18230 | 18230 | 18190 | 894 |
| 491 | 20250221 | 122100 | 61726408650 | 18190 | 18170 | 18220 | 18160 | 1635 |
| 492 | 20250221 | 122000 | 61696703730 | 18170 | 18240 | 18240 | 18170 | 4639 |
| 493 | 20250221 | 121900 | 61612240730 | 18220 | 18240 | 18280 | 18170 | 4516 |
| 494 | 20250221 | 121800 | 61529979610 | 18230 | 18300 | 18300 | 18210 | 3282 |
| 495 | 20250221 | 121700 | 61470111010 | 18300 | 18330 | 18330 | 18270 | 3497 |
| 496 | 20250221 | 121600 | 61406097990 | 18330 | 18350 | 18400 | 18330 | 3126 |
| 497 | 20250221 | 121500 | 61348770500 | 18350 | 18450 | 18450 | 18350 | 1531 |
| 498 | 20250221 | 121400 | 61320629460 | 18410 | 18360 | 18460 | 18360 | 1067 |
| 499 | 20250221 | 121300 | 61300984740 | 18360 | 18390 | 18410 | 18360 | 2482 |
| 500 | 20250221 | 121200 | 61255364600 | 18390 | 18410 | 18430 | 18390 | 1427 |
| 501 | 20250221 | 121100 | 61229115150 | 18400 | 18460 | 18460 | 18400 | 2323 |
| 502 | 20250221 | 121000 | 61186277360 | 18460 | 18370 | 18460 | 18370 | 607 |
| 503 | 20250221 | 120900 | 61175105020 | 18400 | 18380 | 18400 | 18350 | 3353 |
| 504 | 20250221 | 120800 | 61113523350 | 18380 | 18420 | 18470 | 18380 | 2818 |
| 505 | 20250221 | 120700 | 61061613870 | 18420 | 18500 | 18530 | 18410 | 16803 |
| 506 | 20250221 | 120600 | 60750974490 | 18500 | 18300 | 18530 | 18300 | 16602 |
| 507 | 20250221 | 120500 | 60444362950 | 18290 | 18250 | 18290 | 18180 | 2029 |
| 508 | 20250221 | 120400 | 60407329400 | 18250 | 18190 | 18260 | 18190 | 1676 |
| 509 | 20250221 | 120300 | 60376786850 | 18190 | 18190 | 18250 | 18160 | 2934 |
| 510 | 20250221 | 120200 | 60323358430 | 18170 | 18160 | 18190 | 18160 | 1376 |
| 511 | 20250221 | 120100 | 60298363070 | 18160 | 18210 | 18220 | 18160 | 2361 |
| 512 | 20250221 | 120000 | 60255416190 | 18210 | 18210 | 18220 | 18200 | 2319 |
| 513 | 20250221 | 115900 | 60213191560 | 18210 | 18180 | 18220 | 18170 | 2441 |
| 514 | 20250221 | 115800 | 60168786170 | 18180 | 18160 | 18190 | 18150 | 3096 |
| 515 | 20250221 | 115700 | 60112567730 | 18160 | 18140 | 18180 | 18100 | 5286 |
| 516 | 20250221 | 115600 | 60016764950 | 18170 | 18240 | 18240 | 18100 | 25961 |
| 517 | 20250221 | 115500 | 59545315220 | 18240 | 18250 | 18280 | 18230 | 2261 |
| 518 | 20250221 | 115400 | 59504063270 | 18240 | 18250 | 18260 | 18240 | 5457 |
| 519 | 20250221 | 115300 | 59404467230 | 18240 | 18250 | 18260 | 18230 | 5858 |
| 520 | 20250221 | 115200 | 59297595880 | 18240 | 18310 | 18310 | 18240 | 8291 |
| 521 | 20250221 | 115100 | 59146171670 | 18310 | 18360 | 18370 | 18280 | 3575 |
| 522 | 20250221 | 115000 | 59080714850 | 18360 | 18400 | 18420 | 18360 | 1487 |
| 523 | 20250221 | 114900 | 59053363390 | 18400 | 18420 | 18450 | 18400 | 1702 |
| 524 | 20250221 | 114800 | 59022016120 | 18440 | 18400 | 18450 | 18380 | 3944 |
| 525 | 20250221 | 114700 | 58949318580 | 18380 | 18370 | 18400 | 18340 | 1117 |
| 526 | 20250221 | 114600 | 58928804650 | 18330 | 18290 | 18400 | 18270 | 7800 |
| 527 | 20250221 | 114500 | 58786120920 | 18290 | 18440 | 18440 | 18290 | 5586 |
| 528 | 20250221 | 114400 | 58683583480 | 18430 | 18430 | 18430 | 18410 | 3050 |
| 529 | 20250221 | 114300 | 58627390170 | 18430 | 18470 | 18480 | 18430 | 2968 |
| 530 | 20250221 | 114200 | 58572650590 | 18470 | 18460 | 18470 | 18440 | 3809 |
| 531 | 20250221 | 114100 | 58502361250 | 18470 | 18440 | 18480 | 18440 | 6003 |
| 532 | 20250221 | 114000 | 58391496630 | 18440 | 18300 | 18470 | 18280 | 4709 |
| 533 | 20250221 | 113900 | 58304968950 | 18290 | 18290 | 18340 | 18280 | 3241 |
| 534 | 20250221 | 113800 | 58245651260 | 18290 | 18310 | 18330 | 18290 | 5310 |
| 535 | 20250221 | 113700 | 58148444490 | 18310 | 18370 | 18380 | 18310 | 6880 |
| 536 | 20250221 | 113600 | 58022299900 | 18360 | 18400 | 18410 | 18320 | 12952 |
| 537 | 20250221 | 113500 | 57784546070 | 18400 | 18490 | 18510 | 18400 | 10925 |
| 538 | 20250221 | 113400 | 57583114630 | 18490 | 18540 | 18590 | 18480 | 3742 |
| 539 | 20250221 | 113300 | 57513814490 | 18550 | 18530 | 18550 | 18500 | 2071 |
| 540 | 20250221 | 113200 | 57475458720 | 18530 | 18500 | 18570 | 18480 | 3723 |
| 541 | 20250221 | 113100 | 57406497630 | 18480 | 18500 | 18600 | 18480 | 4012 |
| 542 | 20250221 | 113000 | 57332215030 | 18510 | 18560 | 18610 | 18500 | 4993 |
| 543 | 20250221 | 112900 | 57239645820 | 18550 | 18560 | 18610 | 18510 | 6537 |
| 544 | 20250221 | 112800 | 57118501030 | 18560 | 18630 | 18640 | 18520 | 4893 |
| 545 | 20250221 | 112700 | 57027592860 | 18620 | 18560 | 18650 | 18540 | 3906 |
| 546 | 20250221 | 112600 | 56954928990 | 18540 | 18470 | 18590 | 18460 | 10039 |
| 547 | 20250221 | 112500 | 56768847380 | 18470 | 18600 | 18600 | 18400 | 29112 |
| 548 | 20250221 | 112400 | 56230131380 | 18610 | 18660 | 18700 | 18600 | 12693 |
| 549 | 20250221 | 112300 | 55993494550 | 18660 | 18700 | 18720 | 18660 | 5285 |
| 550 | 20250221 | 112200 | 55894743730 | 18700 | 18830 | 18830 | 18700 | 5614 |
| 551 | 20250221 | 112100 | 55789399060 | 18830 | 18790 | 18890 | 18740 | 8994 |
| 552 | 20250221 | 112000 | 55620148840 | 18800 | 18720 | 18800 | 18680 | 9355 |
| 553 | 20250221 | 111900 | 55444623300 | 18720 | 18680 | 18720 | 18650 | 9094 |
| 554 | 20250221 | 111800 | 55274778230 | 18700 | 18700 | 18730 | 18680 | 3228 |
| 555 | 20250221 | 111700 | 55214422100 | 18700 | 18770 | 18770 | 18660 | 7695 |
| 556 | 20250221 | 111600 | 55070590330 | 18770 | 18780 | 18780 | 18620 | 23171 |
| 557 | 20250221 | 111500 | 54637644570 | 18720 | 18800 | 18940 | 18700 | 20920 |
| 558 | 20250221 | 111400 | 54244666100 | 18810 | 18950 | 19030 | 18780 | 16899 |
| 559 | 20250221 | 111300 | 53925407850 | 18960 | 18720 | 18990 | 18710 | 30214 |
| 560 | 20250221 | 111200 | 53354575340 | 18720 | 18800 | 18870 | 18700 | 34498 |
| 561 | 20250221 | 111100 | 52706966960 | 18800 | 19070 | 19070 | 18800 | 57287 |
| 562 | 20250221 | 111000 | 51621807210 | 19060 | 19100 | 19440 | 18970 | 124250 |
| 563 | 20250221 | 110900 | 49234488210 | 19090 | 18960 | 19340 | 18500 | 195606 |
| 564 | 20250221 | 110800 | 45504251480 | 18960 | 18720 | 18990 | 18670 | 33781 |
| 565 | 20250221 | 110700 | 44867951090 | 18720 | 18690 | 18810 | 18650 | 25641 |
| 566 | 20250221 | 110600 | 44387787320 | 18690 | 18420 | 18720 | 18390 | 13230 |
| 567 | 20250221 | 110500 | 44142304400 | 18420 | 18520 | 18520 | 18420 | 4918 |
| 568 | 20250221 | 110400 | 44051518640 | 18530 | 18530 | 18580 | 18410 | 15354 |
| 569 | 20250221 | 110300 | 43767625150 | 18540 | 18570 | 18650 | 18520 | 6390 |
| 570 | 20250221 | 110200 | 43648942280 | 18600 | 18580 | 18600 | 18510 | 10839 |
| 571 | 20250221 | 110100 | 43448038690 | 18580 | 18620 | 18630 | 18580 | 4314 |
| 572 | 20250221 | 110000 | 43367786130 | 18630 | 18610 | 18700 | 18500 | 15644 |
| 573 | 20250221 | 105900 | 43077160490 | 18600 | 18610 | 18690 | 18570 | 13481 |
| 574 | 20250221 | 105800 | 42826020200 | 18580 | 18800 | 18800 | 18580 | 27888 |
| 575 | 20250221 | 105700 | 42306101710 | 18800 | 18720 | 18900 | 18710 | 14934 |
| 576 | 20250221 | 105600 | 42025113070 | 18790 | 18860 | 18870 | 18700 | 13204 |
| 577 | 20250221 | 105500 | 41777156120 | 18870 | 18830 | 18920 | 18680 | 24242 |
| 578 | 20250221 | 105400 | 41321724320 | 18830 | 19000 | 19000 | 18830 | 24374 |
| 579 | 20250221 | 105300 | 40860562220 | 18990 | 18970 | 19120 | 18810 | 37602 |
| 580 | 20250221 | 105200 | 40148160230 | 18970 | 18920 | 19170 | 18850 | 125578 |
| 581 | 20250221 | 105100 | 37754241460 | 18920 | 18840 | 18990 | 18800 | 72254 |
| 582 | 20250221 | 105000 | 36388419320 | 18840 | 18510 | 18880 | 18320 | 38475 |
| 583 | 20250221 | 104900 | 35671109410 | 18540 | 18560 | 18570 | 18500 | 9648 |
| 584 | 20250221 | 104800 | 35492436730 | 18560 | 18470 | 18670 | 18450 | 27594 |
| 585 | 20250221 | 104700 | 34980019760 | 18470 | 18280 | 18650 | 18270 | 40362 |
| 586 | 20250221 | 104600 | 34233606970 | 18280 | 18330 | 18360 | 18270 | 9108 |
| 587 | 20250221 | 104500 | 34066889210 | 18360 | 18280 | 18380 | 18270 | 9940 |
| 588 | 20250221 | 104400 | 33884847270 | 18280 | 18300 | 18430 | 18250 | 19277 |
| 589 | 20250221 | 104300 | 33531030630 | 18260 | 18290 | 18600 | 18230 | 54387 |
| 590 | 20250221 | 104200 | 32530581060 | 18290 | 18100 | 18330 | 18040 | 22190 |
| 591 | 20250221 | 104100 | 32127412800 | 18100 | 18010 | 18100 | 18010 | 16512 |
| 592 | 20250221 | 104000 | 31829440200 | 18010 | 18200 | 18210 | 18010 | 21155 |
| 593 | 20250221 | 103900 | 31446775710 | 18200 | 18230 | 18280 | 18100 | 33451 |
| 594 | 20250221 | 103800 | 30839726460 | 18250 | 18130 | 18260 | 18120 | 18345 |
| 595 | 20250221 | 103700 | 30506014250 | 18140 | 18420 | 18420 | 18110 | 55380 |
| 596 | 20250221 | 103600 | 29496984480 | 18420 | 18520 | 18740 | 18420 | 22368 |
| 597 | 20250221 | 103500 | 29082122590 | 18540 | 18520 | 18680 | 18500 | 18699 |
| 598 | 20250221 | 103400 | 28734343600 | 18500 | 18580 | 18600 | 18400 | 44491 |
| 599 | 20250221 | 103300 | 27912307500 | 18580 | 18700 | 18850 | 18580 | 26513 |
| 600 | 20250221 | 103200 | 27416347140 | 18710 | 18750 | 18910 | 18690 | 26414 |
| 601 | 20250221 | 103100 | 26919495900 | 18750 | 18830 | 19050 | 18620 | 71416 |
| 602 | 20250221 | 103000 | 25573882940 | 18830 | 18830 | 18920 | 18700 | 37113 |
| 603 | 20250221 | 102900 | 24875964910 | 18830 | 18930 | 18980 | 18770 | 39256 |
| 604 | 20250221 | 102800 | 24135440740 | 18950 | 18780 | 19120 | 18690 | 89222 |
| 605 | 20250221 | 102700 | 22445068580 | 18780 | 19040 | 19250 | 18410 | 242393 |
| 606 | 20250221 | 102600 | 17867120870 | 19050 | 19070 | 19090 | 18820 | 87848 |
| 607 | 20250221 | 102500 | 16201067880 | 19070 | 19100 | 19140 | 18970 | 89588 |
| 608 | 20250221 | 102400 | 14493553900 | 19110 | 18500 | 19150 | 18470 | 283916 |
| 609 | 20250221 | 102300 | 9138181300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 610 | 20250221 | 102200 | 9138181300 | 18500 | 18500 | 18500 | 18500 | 0 |
| 611 | 20250221 | 102100 | 9138181300 | 18500 | 18100 | 18500 | 18020 | 89086 |
| 612 | 20250221 | 102000 | 7502860630 | 18100 | 18130 | 18490 | 18080 | 115708 |
| 613 | 20250221 | 101900 | 5384174240 | 18140 | 17940 | 18250 | 17930 | 51580 |
| 614 | 20250221 | 101800 | 4449605050 | 17940 | 17840 | 17940 | 17840 | 6581 |
| 615 | 20250221 | 101700 | 4331939960 | 17840 | 17800 | 17850 | 17740 | 8386 |
| 616 | 20250221 | 101600 | 4182762960 | 17800 | 17820 | 17870 | 17800 | 4632 |
| 617 | 20250221 | 101500 | 4100183980 | 17810 | 17880 | 17890 | 17780 | 9846 |
| 618 | 20250221 | 101400 | 3924624020 | 17870 | 17870 | 17930 | 17840 | 16944 |
| 619 | 20250221 | 101300 | 3621664860 | 17870 | 17750 | 18050 | 17700 | 27935 |
| 620 | 20250221 | 101200 | 3122152660 | 17810 | 17660 | 18130 | 17610 | 63776 |
| 621 | 20250221 | 101100 | 1981844190 | 17660 | 17480 | 17660 | 17330 | 19811 |
| 622 | 20250221 | 101000 | 1634745380 | 17480 | 17150 | 17490 | 17150 | 13162 |
| 623 | 20250221 | 100900 | 1406453810 | 17150 | 17110 | 17150 | 17110 | 3 |
| 624 | 20250221 | 100800 | 1406402440 | 17110 | 17150 | 17150 | 17110 | 112 |
| 625 | 20250221 | 100700 | 1404485720 | 17160 | 17160 | 17170 | 17160 | 247 |
| 626 | 20250221 | 100600 | 1400246520 | 17160 | 17090 | 17160 | 17070 | 284 |
| 627 | 20250221 | 100500 | 1395388260 | 17160 | 17160 | 17160 | 17160 | 10 |
| 628 | 20250221 | 100400 | 1395216660 | 17100 | 17150 | 17150 | 17100 | 88 |
| 629 | 20250221 | 100300 | 1393711010 | 17100 | 17100 | 17100 | 17100 | 68 |
| 630 | 20250221 | 100200 | 1392548210 | 17100 | 17120 | 17200 | 17060 | 3194 |
| 631 | 20250221 | 100100 | 1337775740 | 17130 | 17130 | 17130 | 17130 | 0 |
| 632 | 20250221 | 100000 | 1337775740 | 17130 | 17130 | 17130 | 17130 | 158 |
| 633 | 20250221 | 095900 | 1335069200 | 17120 | 17060 | 17120 | 17060 | 364 |
| 634 | 20250221 | 095800 | 1328842400 | 17120 | 17120 | 17120 | 17120 | 5 |
| 635 | 20250221 | 095700 | 1328756800 | 17120 | 17120 | 17120 | 17120 | 1 |
| 636 | 20250221 | 095600 | 1328739680 | 17130 | 17130 | 17130 | 17130 | 1 |
| 637 | 20250221 | 095500 | 1328722550 | 17040 | 17130 | 17140 | 17040 | 195 |
| 638 | 20250221 | 095400 | 1325389360 | 17050 | 17050 | 17110 | 17050 | 94 |
| 639 | 20250221 | 095300 | 1323785580 | 17050 | 17050 | 17050 | 17050 | 137 |
| 640 | 20250221 | 095200 | 1321449730 | 17080 | 17080 | 17080 | 17080 | 158 |
| 641 | 20250221 | 095100 | 1318751090 | 17080 | 17110 | 17110 | 17080 | 8 |
| 642 | 20250221 | 095000 | 1318614420 | 17110 | 17100 | 17110 | 17100 | 756 |
| 643 | 20250221 | 094900 | 1305679760 | 17100 | 17050 | 17100 | 17040 | 1940 |
| 644 | 20250221 | 094800 | 1272542820 | 17050 | 17050 | 17050 | 17050 | 130 |
| 645 | 20250221 | 094700 | 1270326320 | 17050 | 16990 | 17050 | 16990 | 320 |
| 646 | 20250221 | 094600 | 1264874660 | 16990 | 16950 | 16990 | 16910 | 1244 |
| 647 | 20250221 | 094500 | 1243776420 | 16920 | 16910 | 16960 | 16910 | 530 |
| 648 | 20250221 | 094400 | 1234808600 | 16900 | 17010 | 17010 | 16820 | 2518 |
| 649 | 20250221 | 094300 | 1192119180 | 17010 | 17070 | 17070 | 17010 | 2689 |
| 650 | 20250221 | 094200 | 1146329600 | 17100 | 17070 | 17100 | 17070 | 17 |
| 651 | 20250221 | 094100 | 1146039350 | 17070 | 17080 | 17090 | 17070 | 725 |
| 652 | 20250221 | 094000 | 1133657480 | 17070 | 17090 | 17090 | 17070 | 631 |
| 653 | 20250221 | 093900 | 1122880680 | 17090 | 17080 | 17090 | 17070 | 787 |
| 654 | 20250221 | 093800 | 1109445750 | 17080 | 17070 | 17080 | 17060 | 123 |
| 655 | 20250221 | 093700 | 1107346200 | 17060 | 17120 | 17120 | 17060 | 1507 |
| 656 | 20250221 | 093600 | 1081609760 | 17100 | 17110 | 17220 | 17100 | 418 |
| 657 | 20250221 | 093500 | 1074457630 | 17110 | 17130 | 17130 | 17110 | 212 |
| 658 | 20250221 | 093400 | 1070827280 | 17170 | 17220 | 17240 | 17170 | 1025 |
| 659 | 20250221 | 093300 | 1053181100 | 17210 | 17160 | 17210 | 17160 | 1706 |
| 660 | 20250221 | 093200 | 1023858900 | 17170 | 17120 | 17170 | 17110 | 20 |
| 661 | 20250221 | 093100 | 1023516090 | 17120 | 17100 | 17170 | 17100 | 548 |
| 662 | 20250221 | 093000 | 1014110080 | 17160 | 17160 | 17170 | 17100 | 675 |
| 663 | 20250221 | 092900 | 1002530670 | 17160 | 17080 | 17160 | 17010 | 1317 |
| 664 | 20250221 | 092800 | 979969860 | 17030 | 17010 | 17030 | 17000 | 1033 |
| 665 | 20250221 | 092700 | 962408180 | 17010 | 17040 | 17050 | 17000 | 1973 |
| 666 | 20250221 | 092600 | 928813090 | 17050 | 17070 | 17070 | 17040 | 750 |
| 667 | 20250221 | 092500 | 916025990 | 17070 | 17090 | 17090 | 17070 | 1202 |
| 668 | 20250221 | 092400 | 895497930 | 17090 | 17150 | 17150 | 17090 | 389 |
| 669 | 20250221 | 092300 | 888828460 | 17150 | 17150 | 17150 | 17150 | 99 |
| 670 | 20250221 | 092200 | 887130610 | 17140 | 17090 | 17140 | 17090 | 451 |
| 671 | 20250221 | 092100 | 879416240 | 17070 | 17120 | 17120 | 17050 | 1732 |
| 672 | 20250221 | 092000 | 849835070 | 17100 | 17110 | 17110 | 17100 | 285 |
| 673 | 20250221 | 091900 | 844961550 | 17110 | 17140 | 17200 | 17110 | 922 |
| 674 | 20250221 | 091800 | 829150730 | 17120 | 17180 | 17190 | 17120 | 64 |
| 675 | 20250221 | 091700 | 828051380 | 17180 | 17130 | 17180 | 17110 | 382 |
| 676 | 20250221 | 091600 | 821509700 | 17100 | 17170 | 17170 | 17090 | 1722 |
| 677 | 20250221 | 091500 | 792022250 | 17180 | 17260 | 17320 | 17180 | 2225 |
| 678 | 20250221 | 091400 | 753713230 | 17250 | 17300 | 17330 | 17250 | 2151 |
| 679 | 20250221 | 091300 | 716538970 | 17330 | 17330 | 17350 | 17280 | 1888 |
| 680 | 20250221 | 091200 | 683861170 | 17350 | 17220 | 17350 | 17220 | 5260 |
| 681 | 20250221 | 091100 | 593048390 | 17220 | 17200 | 17220 | 17180 | 1235 |
| 682 | 20250221 | 091000 | 571799260 | 17180 | 17190 | 17220 | 17150 | 2943 |
| 683 | 20250221 | 090900 | 521161760 | 17190 | 17100 | 17220 | 17100 | 2731 |
| 684 | 20250221 | 090800 | 474262440 | 17100 | 17190 | 17190 | 17070 | 3498 |
| 685 | 20250221 | 090700 | 414461440 | 17190 | 17250 | 17250 | 17070 | 1211 |
| 686 | 20250221 | 090600 | 393741340 | 17250 | 17070 | 17260 | 17070 | 4149 |
| 687 | 20250221 | 090500 | 322509210 | 17000 | 17060 | 17060 | 17000 | 1993 |
| 688 | 20250221 | 090400 | 288576600 | 17060 | 17070 | 17080 | 17060 | 1937 |
| 689 | 20250221 | 090300 | 255507200 | 17070 | 17060 | 17100 | 17000 | 2791 |
| 690 | 20250221 | 090200 | 207895540 | 17070 | 16960 | 17070 | 16840 | 1633 |
| 691 | 20250221 | 090100 | 180109660 | 16830 | 16780 | 16970 | 16770 | 2802 |
| 692 | 20250221 | 090000 | 132819910 | 16770 | 16820 | 16820 | 16760 | 7335 |