37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 202900 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 12584 |
| 3 | 20250314 | 202800 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 4 | 20250314 | 202700 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 5 | 20250314 | 202600 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 6 | 20250314 | 202500 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 7 | 20250314 | 202400 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 8 | 20250314 | 202300 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 9 | 20250314 | 202200 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 10 | 20250314 | 202100 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 11 | 20250314 | 202000 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 12 | 20250314 | 201900 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 13 | 20250314 | 201800 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 14 | 20250314 | 201700 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 15 | 20250314 | 201600 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 16 | 20250314 | 201500 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 17 | 20250314 | 201400 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 18 | 20250314 | 201300 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 19 | 20250314 | 201200 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 20 | 20250314 | 201100 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 21 | 20250314 | 201000 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 22 | 20250314 | 200900 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 23 | 20250314 | 200800 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 24 | 20250314 | 200700 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 25 | 20250314 | 200600 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 26 | 20250314 | 200500 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 27 | 20250314 | 200400 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 28 | 20250314 | 200300 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 29 | 20250314 | 200200 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 30 | 20250314 | 200100 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 31 | 20250314 | 200000 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 32 | 20250314 | 195900 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 12584 |
| 33 | 20250314 | 195800 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 34 | 20250314 | 195700 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 35 | 20250314 | 195600 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 36 | 20250314 | 195500 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 37 | 20250314 | 195400 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 38 | 20250314 | 195300 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 39 | 20250314 | 195200 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 40 | 20250314 | 195100 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 41 | 20250314 | 195000 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 42 | 20250314 | 194900 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 43 | 20250314 | 194800 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 44 | 20250314 | 194700 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 45 | 20250314 | 194600 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 46 | 20250314 | 194500 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 47 | 20250314 | 194400 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 48 | 20250314 | 194300 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 49 | 20250314 | 194200 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 50 | 20250314 | 194100 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 51 | 20250314 | 194000 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 52 | 20250314 | 193900 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 53 | 20250314 | 193800 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 54 | 20250314 | 193700 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 55 | 20250314 | 193600 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 56 | 20250314 | 193500 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 57 | 20250314 | 193400 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 58 | 20250314 | 193300 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 59 | 20250314 | 193200 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 60 | 20250314 | 193100 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 61 | 20250314 | 193000 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 62 | 20250314 | 192900 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 12584 |
| 63 | 20250314 | 192800 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 64 | 20250314 | 192700 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 65 | 20250314 | 192600 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 66 | 20250314 | 192500 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 67 | 20250314 | 192400 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 68 | 20250314 | 192300 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 69 | 20250314 | 192200 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 70 | 20250314 | 192100 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 71 | 20250314 | 192000 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 72 | 20250314 | 191900 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 73 | 20250314 | 191800 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 74 | 20250314 | 191700 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 75 | 20250314 | 191600 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 76 | 20250314 | 191500 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 77 | 20250314 | 191400 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 78 | 20250314 | 191300 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 79 | 20250314 | 191200 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 80 | 20250314 | 191100 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 81 | 20250314 | 191000 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 82 | 20250314 | 190900 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 83 | 20250314 | 190800 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 84 | 20250314 | 190700 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 85 | 20250314 | 190600 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 86 | 20250314 | 190500 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 87 | 20250314 | 190400 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 88 | 20250314 | 190300 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 89 | 20250314 | 190200 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 90 | 20250314 | 190100 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 91 | 20250314 | 190000 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 92 | 20250314 | 185900 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 12584 |
| 93 | 20250314 | 185800 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 94 | 20250314 | 185700 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 95 | 20250314 | 185600 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 96 | 20250314 | 185500 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 97 | 20250314 | 185400 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 98 | 20250314 | 185300 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 99 | 20250314 | 185200 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 100 | 20250314 | 185100 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 101 | 20250314 | 185000 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 102 | 20250314 | 184900 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 103 | 20250314 | 184800 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 104 | 20250314 | 184700 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 105 | 20250314 | 184600 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 106 | 20250314 | 184500 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 107 | 20250314 | 184400 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 108 | 20250314 | 184300 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 109 | 20250314 | 184200 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 110 | 20250314 | 184100 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 111 | 20250314 | 184000 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 112 | 20250314 | 183900 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 113 | 20250314 | 183800 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 114 | 20250314 | 183700 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 115 | 20250314 | 183600 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 116 | 20250314 | 183500 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 117 | 20250314 | 183400 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 118 | 20250314 | 183300 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 119 | 20250314 | 183200 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 120 | 20250314 | 183100 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 121 | 20250314 | 183000 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 122 | 20250314 | 182900 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 12584 |
| 123 | 20250314 | 182800 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 124 | 20250314 | 182700 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 125 | 20250314 | 182600 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 126 | 20250314 | 182500 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 127 | 20250314 | 182400 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 128 | 20250314 | 182300 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 129 | 20250314 | 182200 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 130 | 20250314 | 182100 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 131 | 20250314 | 182000 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 132 | 20250314 | 181900 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 133 | 20250314 | 181800 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 134 | 20250314 | 181700 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 135 | 20250314 | 181600 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 136 | 20250314 | 181500 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 137 | 20250314 | 181400 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 138 | 20250314 | 181300 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 139 | 20250314 | 181200 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 140 | 20250314 | 181100 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 141 | 20250314 | 181000 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 142 | 20250314 | 180900 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 143 | 20250314 | 180800 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 144 | 20250314 | 180700 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 145 | 20250314 | 180600 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 146 | 20250314 | 180500 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 147 | 20250314 | 180400 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 148 | 20250314 | 180300 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 149 | 20250314 | 180200 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 150 | 20250314 | 180100 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 151 | 20250314 | 180000 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 152 | 20250314 | 175900 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 12584 |
| 153 | 20250314 | 175800 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 154 | 20250314 | 175700 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 155 | 20250314 | 175600 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 156 | 20250314 | 175500 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 157 | 20250314 | 175400 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 158 | 20250314 | 175300 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 159 | 20250314 | 175200 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 160 | 20250314 | 175100 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 161 | 20250314 | 175000 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 162 | 20250314 | 174900 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 163 | 20250314 | 174800 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 164 | 20250314 | 174700 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 165 | 20250314 | 174600 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 166 | 20250314 | 174500 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 167 | 20250314 | 174400 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 168 | 20250314 | 174300 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 169 | 20250314 | 174200 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 170 | 20250314 | 174100 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 171 | 20250314 | 174000 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 172 | 20250314 | 173900 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 173 | 20250314 | 173800 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 174 | 20250314 | 173700 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 175 | 20250314 | 173600 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 176 | 20250314 | 173500 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 177 | 20250314 | 173400 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 178 | 20250314 | 173300 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 179 | 20250314 | 173200 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 180 | 20250314 | 173100 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 181 | 20250314 | 173000 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 182 | 20250314 | 172900 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 12584 |
| 183 | 20250314 | 172800 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 184 | 20250314 | 172700 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 185 | 20250314 | 172600 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 186 | 20250314 | 172500 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 187 | 20250314 | 172400 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 188 | 20250314 | 172300 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 189 | 20250314 | 172200 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 190 | 20250314 | 172100 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 191 | 20250314 | 172000 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 192 | 20250314 | 171900 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 193 | 20250314 | 171800 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 194 | 20250314 | 171700 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 195 | 20250314 | 171600 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 196 | 20250314 | 171500 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 197 | 20250314 | 171400 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 198 | 20250314 | 171300 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 199 | 20250314 | 171200 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 200 | 20250314 | 171100 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 201 | 20250314 | 171000 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 202 | 20250314 | 170900 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 203 | 20250314 | 170800 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 204 | 20250314 | 170700 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 205 | 20250314 | 170600 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 206 | 20250314 | 170500 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 207 | 20250314 | 170400 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 208 | 20250314 | 170300 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 209 | 20250314 | 170200 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 210 | 20250314 | 170100 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 211 | 20250314 | 170000 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 212 | 20250314 | 165900 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 12584 |
| 213 | 20250314 | 165800 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 214 | 20250314 | 165700 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 215 | 20250314 | 165600 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 216 | 20250314 | 165500 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 217 | 20250314 | 165400 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 218 | 20250314 | 165300 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 219 | 20250314 | 165200 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 220 | 20250314 | 165100 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 221 | 20250314 | 165000 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 222 | 20250314 | 164900 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 223 | 20250314 | 164800 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 224 | 20250314 | 164700 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 225 | 20250314 | 164600 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 226 | 20250314 | 164500 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 227 | 20250314 | 164400 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 228 | 20250314 | 164300 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 229 | 20250314 | 164200 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 230 | 20250314 | 164100 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 231 | 20250314 | 164000 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 232 | 20250314 | 163900 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 233 | 20250314 | 163800 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 234 | 20250314 | 163700 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 235 | 20250314 | 163600 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 236 | 20250314 | 163500 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 237 | 20250314 | 163400 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 238 | 20250314 | 163300 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 239 | 20250314 | 163200 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 240 | 20250314 | 163100 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 241 | 20250314 | 163000 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 242 | 20250314 | 162900 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 12584 |
| 243 | 20250314 | 162800 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 244 | 20250314 | 162700 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 245 | 20250314 | 162600 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 246 | 20250314 | 162500 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 247 | 20250314 | 162400 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 248 | 20250314 | 162300 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 249 | 20250314 | 162200 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 250 | 20250314 | 162100 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 251 | 20250314 | 162000 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 252 | 20250314 | 161900 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 253 | 20250314 | 161800 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 254 | 20250314 | 161700 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 255 | 20250314 | 161600 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 256 | 20250314 | 161500 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 257 | 20250314 | 161400 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 258 | 20250314 | 161300 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 259 | 20250314 | 161200 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 260 | 20250314 | 161100 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 261 | 20250314 | 161000 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 262 | 20250314 | 160900 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 263 | 20250314 | 160800 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 264 | 20250314 | 160700 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 265 | 20250314 | 160600 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 266 | 20250314 | 160500 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 267 | 20250314 | 160400 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 268 | 20250314 | 160300 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 269 | 20250314 | 160200 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 270 | 20250314 | 160100 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 271 | 20250314 | 160000 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 272 | 20250314 | 155900 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 12584 |
| 273 | 20250314 | 155800 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 274 | 20250314 | 155700 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 275 | 20250314 | 155600 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 276 | 20250314 | 155500 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 277 | 20250314 | 155400 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 278 | 20250314 | 155300 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 279 | 20250314 | 155200 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 280 | 20250314 | 155100 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 281 | 20250314 | 155000 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 282 | 20250314 | 154900 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 283 | 20250314 | 154800 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 284 | 20250314 | 154700 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 285 | 20250314 | 154600 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 286 | 20250314 | 154500 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 287 | 20250314 | 154400 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 288 | 20250314 | 154300 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 289 | 20250314 | 154200 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 290 | 20250314 | 154100 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 291 | 20250314 | 154000 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 292 | 20250314 | 153900 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 293 | 20250314 | 153800 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 294 | 20250314 | 153700 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 295 | 20250314 | 153600 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 296 | 20250314 | 153500 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 297 | 20250314 | 153400 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 298 | 20250314 | 153300 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 299 | 20250314 | 153200 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 300 | 20250314 | 153100 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 0 |
| 301 | 20250314 | 153000 | 19386348670 | 16920 | 16920 | 16920 | 16920 | 12584 |
| 302 | 20250314 | 152900 | 19173427390 | 16860 | 16860 | 16860 | 16860 | 0 |
| 303 | 20250314 | 152800 | 19173427390 | 16860 | 16860 | 16860 | 16860 | 0 |
| 304 | 20250314 | 152700 | 19173427390 | 16860 | 16860 | 16860 | 16860 | 0 |
| 305 | 20250314 | 152600 | 19173427390 | 16860 | 16860 | 16860 | 16860 | 0 |
| 306 | 20250314 | 152500 | 19173427390 | 16860 | 16860 | 16860 | 16860 | 0 |
| 307 | 20250314 | 152400 | 19173427390 | 16860 | 16860 | 16860 | 16860 | 0 |
| 308 | 20250314 | 152300 | 19173427390 | 16860 | 16860 | 16860 | 16860 | 0 |
| 309 | 20250314 | 152200 | 19173427390 | 16860 | 16860 | 16860 | 16860 | 0 |
| 310 | 20250314 | 152100 | 19173427390 | 16860 | 16860 | 16860 | 16860 | 0 |
| 311 | 20250314 | 152000 | 19173427390 | 16860 | 16860 | 16860 | 16860 | 0 |
| 312 | 20250314 | 151900 | 19173427390 | 16860 | 16880 | 16940 | 16850 | 2776 |
| 313 | 20250314 | 151800 | 19126560280 | 16880 | 16900 | 16900 | 16850 | 1109 |
| 314 | 20250314 | 151700 | 19107852570 | 16900 | 16910 | 16940 | 16900 | 1389 |
| 315 | 20250314 | 151600 | 19084365110 | 16900 | 16930 | 16940 | 16900 | 997 |
| 316 | 20250314 | 151500 | 19067485230 | 16940 | 16950 | 16950 | 16930 | 659 |
| 317 | 20250314 | 151400 | 19056323900 | 16900 | 16910 | 16960 | 16860 | 2136 |
| 318 | 20250314 | 151300 | 19020259550 | 16910 | 16930 | 16940 | 16890 | 1138 |
| 319 | 20250314 | 151200 | 19001021090 | 16930 | 16970 | 16980 | 16930 | 1427 |
| 320 | 20250314 | 151100 | 18976817960 | 16970 | 16980 | 16980 | 16970 | 1041 |
| 321 | 20250314 | 151000 | 18959146980 | 16980 | 16990 | 16990 | 16970 | 545 |
| 322 | 20250314 | 150900 | 18949893130 | 16990 | 16970 | 17000 | 16950 | 1805 |
| 323 | 20250314 | 150800 | 18919262010 | 16970 | 17000 | 17000 | 16970 | 2039 |
| 324 | 20250314 | 150700 | 18884636080 | 17000 | 17000 | 17000 | 16980 | 724 |
| 325 | 20250314 | 150600 | 18872331280 | 17000 | 16930 | 17000 | 16920 | 5572 |
| 326 | 20250314 | 150500 | 18777756665 | 16940 | 16890 | 16940 | 16890 | 2076 |
| 327 | 20250314 | 150400 | 18742643005 | 16890 | 16880 | 16900 | 16880 | 1052 |
| 328 | 20250314 | 150300 | 18724872605 | 16870 | 16890 | 16890 | 16870 | 669 |
| 329 | 20250314 | 150200 | 18713580875 | 16890 | 16870 | 16890 | 16860 | 1279 |
| 330 | 20250314 | 150100 | 18692007145 | 16870 | 16910 | 16920 | 16870 | 2254 |
| 331 | 20250314 | 150000 | 18653914375 | 16920 | 16910 | 16920 | 16910 | 588 |
| 332 | 20250314 | 145900 | 18643970395 | 16900 | 16940 | 16940 | 16900 | 1284 |
| 333 | 20250314 | 145800 | 18622254035 | 16930 | 16930 | 16940 | 16930 | 305 |
| 334 | 20250314 | 145700 | 18617088285 | 16940 | 16940 | 16940 | 16930 | 664 |
| 335 | 20250314 | 145600 | 18605842035 | 16930 | 16940 | 16950 | 16930 | 384 |
| 336 | 20250314 | 145500 | 18599334685 | 16940 | 16950 | 16950 | 16940 | 409 |
| 337 | 20250314 | 145400 | 18592402145 | 16950 | 16950 | 16960 | 16930 | 860 |
| 338 | 20250314 | 145300 | 18577827265 | 16960 | 16960 | 16970 | 16960 | 1152 |
| 339 | 20250314 | 145200 | 18558284895 | 16940 | 16950 | 16960 | 16930 | 708 |
| 340 | 20250314 | 145100 | 18546290775 | 16960 | 16960 | 16970 | 16950 | 651 |
| 341 | 20250314 | 145000 | 18535251085 | 16960 | 16930 | 16960 | 16930 | 861 |
| 342 | 20250314 | 144900 | 18520655625 | 16920 | 16920 | 16920 | 16910 | 911 |
| 343 | 20250314 | 144800 | 18505242175 | 16920 | 16950 | 16950 | 16920 | 1859 |
| 344 | 20250314 | 144700 | 18473767325 | 16960 | 16940 | 16960 | 16940 | 446 |
| 345 | 20250314 | 144600 | 18466207275 | 16950 | 16960 | 16960 | 16950 | 426 |
| 346 | 20250314 | 144500 | 18458983995 | 16960 | 16960 | 16960 | 16950 | 542 |
| 347 | 20250314 | 144400 | 18449792985 | 16950 | 16940 | 16950 | 16940 | 101 |
| 348 | 20250314 | 144300 | 18448081645 | 16940 | 16960 | 16960 | 16940 | 756 |
| 349 | 20250314 | 144200 | 18435269645 | 16960 | 16950 | 16960 | 16930 | 613 |
| 350 | 20250314 | 144100 | 18424878105 | 16960 | 16920 | 16960 | 16910 | 1584 |
| 351 | 20250314 | 144000 | 18398079485 | 16910 | 16930 | 16940 | 16910 | 2103 |
| 352 | 20250314 | 143900 | 18362482325 | 16930 | 16930 | 16940 | 16920 | 576 |
| 353 | 20250314 | 143800 | 18352730595 | 16940 | 16930 | 16940 | 16930 | 346 |
| 354 | 20250314 | 143700 | 18346870765 | 16930 | 16930 | 16930 | 16930 | 329 |
| 355 | 20250314 | 143600 | 18341300795 | 16930 | 16930 | 16940 | 16925 | 370 |
| 356 | 20250314 | 143500 | 18335036735 | 16920 | 16930 | 16930 | 16910 | 559 |
| 357 | 20250314 | 143400 | 18325579745 | 16920 | 16920 | 16920 | 16910 | 309 |
| 358 | 20250314 | 143300 | 18320351565 | 16930 | 16920 | 16930 | 16910 | 457 |
| 359 | 20250314 | 143200 | 18312619715 | 16910 | 16950 | 16950 | 16900 | 4127 |
| 360 | 20250314 | 143100 | 18242785655 | 16950 | 16920 | 16950 | 16920 | 221 |
| 361 | 20250314 | 143000 | 18239039765 | 16920 | 16920 | 16940 | 16920 | 460 |
| 362 | 20250314 | 142900 | 18231249945 | 16930 | 16920 | 16940 | 16920 | 995 |
| 363 | 20250314 | 142800 | 18214406455 | 16920 | 16900 | 16920 | 16890 | 679 |
| 364 | 20250314 | 142700 | 18202928725 | 16900 | 16890 | 16900 | 16890 | 927 |
| 365 | 20250314 | 142600 | 18187263175 | 16890 | 16890 | 16890 | 16870 | 252 |
| 366 | 20250314 | 142500 | 18183009325 | 16850 | 16820 | 16890 | 16820 | 370 |
| 367 | 20250314 | 142400 | 18176782495 | 16820 | 16850 | 16890 | 16800 | 1489 |
| 368 | 20250314 | 142300 | 18151731905 | 16850 | 16880 | 16890 | 16850 | 803 |
| 369 | 20250314 | 142200 | 18138188495 | 16870 | 16860 | 16870 | 16860 | 401 |
| 370 | 20250314 | 142100 | 18131426035 | 16860 | 16870 | 16870 | 16850 | 728 |
| 371 | 20250314 | 142000 | 18119149895 | 16860 | 16870 | 16870 | 16860 | 512 |
| 372 | 20250314 | 141900 | 18110514595 | 16870 | 16890 | 16890 | 16870 | 428 |
| 373 | 20250314 | 141800 | 18103291415 | 16900 | 16920 | 16930 | 16850 | 1600 |
| 374 | 20250314 | 141700 | 18076229755 | 16930 | 16980 | 16980 | 16930 | 1837 |
| 375 | 20250314 | 141600 | 18045095665 | 16980 | 16970 | 16990 | 16970 | 1107 |
| 376 | 20250314 | 141500 | 18026298155 | 16980 | 16940 | 16980 | 16940 | 1867 |
| 377 | 20250314 | 141400 | 17994635445 | 16920 | 16910 | 16920 | 16910 | 233 |
| 378 | 20250314 | 141300 | 17990693385 | 16910 | 16860 | 16910 | 16860 | 318 |
| 379 | 20250314 | 141200 | 17985319955 | 16860 | 16860 | 16860 | 16820 | 1324 |
| 380 | 20250314 | 141100 | 17963020325 | 16860 | 16900 | 16900 | 16860 | 756 |
| 381 | 20250314 | 141000 | 17950260915 | 16900 | 16840 | 16920 | 16840 | 1424 |
| 382 | 20250314 | 140900 | 17926239715 | 16840 | 16910 | 16910 | 16830 | 1584 |
| 383 | 20250314 | 140800 | 17899529205 | 16900 | 16940 | 16940 | 16900 | 1029 |
| 384 | 20250314 | 140700 | 17882130535 | 16940 | 16950 | 16950 | 16930 | 648 |
| 385 | 20250314 | 140600 | 17871150535 | 16930 | 16920 | 16980 | 16900 | 1212 |
| 386 | 20250314 | 140500 | 17850602205 | 16920 | 16930 | 16940 | 16910 | 445 |
| 387 | 20250314 | 140400 | 17843070905 | 16910 | 16850 | 16910 | 16830 | 825 |
| 388 | 20250314 | 140300 | 17829167345 | 16840 | 16850 | 16850 | 16820 | 1638 |
| 389 | 20250314 | 140200 | 17801597855 | 16840 | 16840 | 16840 | 16830 | 341 |
| 390 | 20250314 | 140100 | 17795855865 | 16810 | 16805 | 16825 | 16790 | 1203 |
| 391 | 20250314 | 140000 | 17775634260 | 16790 | 16810 | 16830 | 16780 | 2227 |
| 392 | 20250314 | 135900 | 17738225460 | 16800 | 16850 | 16860 | 16795 | 4093 |
| 393 | 20250314 | 135800 | 17669371525 | 16860 | 16845 | 16880 | 16830 | 603 |
| 394 | 20250314 | 135700 | 17659210615 | 16830 | 16960 | 16960 | 16800 | 10566 |
| 395 | 20250314 | 135600 | 17480925515 | 16970 | 16995 | 17080 | 16960 | 6168 |
| 396 | 20250314 | 135500 | 17376035310 | 17000 | 17050 | 17065 | 16990 | 6017 |
| 397 | 20250314 | 135400 | 17273695350 | 17050 | 17030 | 17050 | 17020 | 5745 |
| 398 | 20250314 | 135300 | 17175900830 | 17030 | 17110 | 17110 | 17030 | 1784 |
| 399 | 20250314 | 135200 | 17145473250 | 17120 | 17100 | 17125 | 17100 | 601 |
| 400 | 20250314 | 135100 | 17135186630 | 17120 | 17100 | 17120 | 17100 | 1459 |
| 401 | 20250314 | 135000 | 17110233770 | 17100 | 17060 | 17100 | 17060 | 295 |
| 402 | 20250314 | 134900 | 17105200690 | 17060 | 17120 | 17120 | 17060 | 2323 |
| 403 | 20250314 | 134800 | 17065522800 | 17120 | 17170 | 17170 | 17120 | 1525 |
| 404 | 20250314 | 134700 | 17039382310 | 17170 | 17190 | 17190 | 17120 | 1514 |
| 405 | 20250314 | 134600 | 17013399900 | 17170 | 17210 | 17210 | 17150 | 1486 |
| 406 | 20250314 | 134500 | 16987876340 | 17240 | 17230 | 17290 | 17210 | 8839 |
| 407 | 20250314 | 134400 | 16835446930 | 17230 | 17190 | 17230 | 17160 | 5855 |
| 408 | 20250314 | 134300 | 16734751700 | 17180 | 17190 | 17200 | 17170 | 2176 |
| 409 | 20250314 | 134200 | 16697356000 | 17190 | 17190 | 17190 | 17170 | 853 |
| 410 | 20250314 | 134100 | 16682701630 | 17170 | 17170 | 17190 | 17150 | 3141 |
| 411 | 20250314 | 134000 | 16628765840 | 17170 | 17080 | 17170 | 17080 | 5349 |
| 412 | 20250314 | 133900 | 16537107210 | 17080 | 17090 | 17090 | 17070 | 359 |
| 413 | 20250314 | 133800 | 16530972540 | 17090 | 17060 | 17090 | 17030 | 1243 |
| 414 | 20250314 | 133700 | 16509762520 | 17090 | 17030 | 17090 | 17030 | 2239 |
| 415 | 20250314 | 133600 | 16471575250 | 17050 | 17080 | 17090 | 17020 | 3670 |
| 416 | 20250314 | 133500 | 16409015730 | 17010 | 17090 | 17090 | 17010 | 3155 |
| 417 | 20250314 | 133400 | 16355248590 | 17090 | 17070 | 17090 | 17070 | 408 |
| 418 | 20250314 | 133300 | 16348277770 | 17070 | 17100 | 17100 | 17070 | 993 |
| 419 | 20250314 | 133200 | 16331319475 | 17100 | 17090 | 17100 | 17090 | 257 |
| 420 | 20250314 | 133100 | 16326924820 | 17100 | 17100 | 17110 | 17090 | 957 |
| 421 | 20250314 | 133000 | 16310560480 | 17100 | 17050 | 17110 | 17050 | 1809 |
| 422 | 20250314 | 132900 | 16279630970 | 17040 | 17060 | 17080 | 17030 | 3138 |
| 423 | 20250314 | 132800 | 16226106140 | 17070 | 17090 | 17090 | 17050 | 1268 |
| 424 | 20250314 | 132700 | 16204473810 | 17090 | 17100 | 17100 | 17040 | 1533 |
| 425 | 20250314 | 132600 | 16178330470 | 17100 | 17070 | 17100 | 17060 | 535 |
| 426 | 20250314 | 132500 | 16169196200 | 17060 | 17090 | 17110 | 17050 | 815 |
| 427 | 20250314 | 132400 | 16155282990 | 17100 | 17110 | 17110 | 17100 | 693 |
| 428 | 20250314 | 132300 | 16143429115 | 17100 | 17120 | 17120 | 17070 | 2091 |
| 429 | 20250314 | 132200 | 16107694585 | 17090 | 17130 | 17130 | 17050 | 2662 |
| 430 | 20250314 | 132100 | 16062213285 | 17150 | 17130 | 17150 | 17110 | 342 |
| 431 | 20250314 | 132000 | 16056353605 | 17140 | 17130 | 17150 | 17070 | 2611 |
| 432 | 20250314 | 131900 | 16011672745 | 17130 | 17140 | 17150 | 17120 | 902 |
| 433 | 20250314 | 131800 | 15996218925 | 17140 | 17150 | 17160 | 17130 | 1234 |
| 434 | 20250314 | 131700 | 15975059885 | 17160 | 17160 | 17180 | 17150 | 1944 |
| 435 | 20250314 | 131600 | 15941691270 | 17160 | 17120 | 17160 | 17110 | 623 |
| 436 | 20250314 | 131500 | 15931016085 | 17120 | 17070 | 17130 | 17050 | 1841 |
| 437 | 20250314 | 131400 | 15899586785 | 17070 | 17100 | 17100 | 17070 | 2188 |
| 438 | 20250314 | 131300 | 15862201940 | 17100 | 17080 | 17100 | 17070 | 1178 |
| 439 | 20250314 | 131200 | 15842074320 | 17080 | 17090 | 17100 | 17080 | 1808 |
| 440 | 20250314 | 131100 | 15811170850 | 17090 | 17090 | 17100 | 17080 | 1510 |
| 441 | 20250314 | 131000 | 15785369300 | 17090 | 17090 | 17100 | 17090 | 999 |
| 442 | 20250314 | 130900 | 15768292350 | 17090 | 17110 | 17150 | 17090 | 855 |
| 443 | 20250314 | 130800 | 15753669290 | 17120 | 17140 | 17140 | 17100 | 1747 |
| 444 | 20250314 | 130700 | 15723770530 | 17120 | 17160 | 17180 | 17120 | 1339 |
| 445 | 20250314 | 130600 | 15700831270 | 17170 | 17150 | 17180 | 17130 | 420 |
| 446 | 20250314 | 130500 | 15693628530 | 17150 | 17130 | 17180 | 17130 | 999 |
| 447 | 20250314 | 130400 | 15676497900 | 17140 | 17200 | 17210 | 17130 | 2199 |
| 448 | 20250314 | 130300 | 15638765280 | 17210 | 17210 | 17240 | 17180 | 4875 |
| 449 | 20250314 | 130200 | 15554825840 | 17190 | 17100 | 17250 | 17100 | 11496 |
| 450 | 20250314 | 130100 | 15357278670 | 17100 | 17060 | 17100 | 17060 | 491 |
| 451 | 20250314 | 130000 | 15348886870 | 17060 | 17070 | 17090 | 17050 | 2362 |
| 452 | 20250314 | 125900 | 15308564760 | 17060 | 17060 | 17070 | 17060 | 848 |
| 453 | 20250314 | 125800 | 15294090090 | 17070 | 17100 | 17100 | 17060 | 586 |
| 454 | 20250314 | 125700 | 15284080730 | 17100 | 17100 | 17100 | 17090 | 376 |
| 455 | 20250314 | 125600 | 15277651180 | 17100 | 17120 | 17120 | 17100 | 1096 |
| 456 | 20250314 | 125500 | 15258903100 | 17120 | 17120 | 17120 | 17110 | 1647 |
| 457 | 20250314 | 125400 | 15230708770 | 17120 | 17100 | 17120 | 17100 | 801 |
| 458 | 20250314 | 125300 | 15217002290 | 17100 | 17060 | 17100 | 17060 | 1131 |
| 459 | 20250314 | 125200 | 15197680510 | 17060 | 17020 | 17070 | 17000 | 755 |
| 460 | 20250314 | 125100 | 15184832750 | 17070 | 17050 | 17070 | 17010 | 5690 |
| 461 | 20250314 | 125000 | 15087991920 | 17050 | 17060 | 17090 | 17030 | 2520 |
| 462 | 20250314 | 124900 | 15045017200 | 17030 | 17120 | 17120 | 17030 | 3497 |
| 463 | 20250314 | 124800 | 14985336610 | 17120 | 17120 | 17120 | 17120 | 284 |
| 464 | 20250314 | 124700 | 14980474530 | 17120 | 17130 | 17130 | 17110 | 1617 |
| 465 | 20250314 | 124600 | 14952791770 | 17130 | 17150 | 17150 | 17130 | 666 |
| 466 | 20250314 | 124500 | 14941376000 | 17150 | 17130 | 17150 | 17130 | 686 |
| 467 | 20250314 | 124400 | 14929612680 | 17140 | 17140 | 17150 | 17120 | 568 |
| 468 | 20250314 | 124300 | 14919876100 | 17150 | 17180 | 17180 | 17140 | 1013 |
| 469 | 20250314 | 124200 | 14902498810 | 17180 | 17180 | 17190 | 17180 | 715 |
| 470 | 20250314 | 124100 | 14890213110 | 17190 | 17180 | 17190 | 17180 | 279 |
| 471 | 20250314 | 124000 | 14885417380 | 17190 | 17190 | 17200 | 17185 | 871 |
| 472 | 20250314 | 123900 | 14870440540 | 17200 | 17190 | 17200 | 17180 | 1198 |
| 473 | 20250314 | 123800 | 14849839590 | 17190 | 17150 | 17200 | 17110 | 1907 |
| 474 | 20250314 | 123700 | 14817108070 | 17150 | 17120 | 17150 | 17090 | 2927 |
| 475 | 20250314 | 123600 | 14767000140 | 17130 | 17100 | 17130 | 17090 | 1982 |
| 476 | 20250314 | 123500 | 14733106370 | 17110 | 17120 | 17120 | 17100 | 711 |
| 477 | 20250314 | 123400 | 14720939050 | 17120 | 17160 | 17160 | 17110 | 1469 |
| 478 | 20250314 | 123300 | 14695773270 | 17180 | 17160 | 17180 | 17160 | 696 |
| 479 | 20250314 | 123200 | 14683824960 | 17180 | 17170 | 17190 | 17160 | 703 |
| 480 | 20250314 | 123100 | 14671750280 | 17160 | 17180 | 17185 | 17130 | 2194 |
| 481 | 20250314 | 123000 | 14634107380 | 17180 | 17100 | 17180 | 17100 | 1865 |
| 482 | 20250314 | 122900 | 14602159640 | 17080 | 17100 | 17130 | 17060 | 723 |
| 483 | 20250314 | 122800 | 14589802010 | 17110 | 17080 | 17110 | 17050 | 1592 |
| 484 | 20250314 | 122700 | 14562636720 | 17080 | 17090 | 17150 | 17050 | 3232 |
| 485 | 20250314 | 122600 | 14507421850 | 17090 | 17160 | 17180 | 17070 | 3007 |
| 486 | 20250314 | 122500 | 14455962690 | 17170 | 17170 | 17170 | 17160 | 687 |
| 487 | 20250314 | 122400 | 14444171030 | 17170 | 17160 | 17170 | 17150 | 1946 |
| 488 | 20250314 | 122300 | 14410773950 | 17160 | 17150 | 17170 | 17130 | 1289 |
| 489 | 20250314 | 122200 | 14388682960 | 17130 | 17190 | 17200 | 17120 | 1581 |
| 490 | 20250314 | 122100 | 14361527675 | 17190 | 17200 | 17200 | 17190 | 526 |
| 491 | 20250314 | 122000 | 14352485685 | 17200 | 17190 | 17200 | 17170 | 719 |
| 492 | 20250314 | 121900 | 14340124645 | 17200 | 17200 | 17210 | 17190 | 2188 |
| 493 | 20250314 | 121800 | 14302478125 | 17200 | 17170 | 17210 | 17140 | 1425 |
| 494 | 20250314 | 121700 | 14277967665 | 17180 | 17170 | 17180 | 17100 | 2417 |
| 495 | 20250314 | 121600 | 14236552085 | 17160 | 17110 | 17160 | 17100 | 1187 |
| 496 | 20250314 | 121500 | 14216199135 | 17100 | 17110 | 17170 | 17080 | 2852 |
| 497 | 20250314 | 121400 | 14167379495 | 17080 | 17210 | 17220 | 17070 | 9746 |
| 498 | 20250314 | 121300 | 14000332375 | 17230 | 17330 | 17330 | 17200 | 5890 |
| 499 | 20250314 | 121200 | 13898597185 | 17330 | 17280 | 17340 | 17270 | 6697 |
| 500 | 20250314 | 121100 | 13782673545 | 17270 | 17280 | 17280 | 17260 | 1492 |
| 501 | 20250314 | 121000 | 13756911820 | 17280 | 17220 | 17280 | 17200 | 2039 |
| 502 | 20250314 | 120900 | 13721741630 | 17200 | 17220 | 17240 | 17200 | 2572 |
| 503 | 20250314 | 120800 | 13677474210 | 17220 | 17220 | 17240 | 17210 | 1524 |
| 504 | 20250314 | 120700 | 13651223990 | 17240 | 17320 | 17320 | 17220 | 2538 |
| 505 | 20250314 | 120600 | 13607376890 | 17320 | 17300 | 17320 | 17280 | 4970 |
| 506 | 20250314 | 120500 | 13521391810 | 17310 | 17300 | 17320 | 17210 | 4568 |
| 507 | 20250314 | 120400 | 13442392660 | 17300 | 17210 | 17300 | 17190 | 10794 |
| 508 | 20250314 | 120300 | 13256035590 | 17200 | 17220 | 17220 | 17180 | 776 |
| 509 | 20250314 | 120200 | 13242678450 | 17220 | 17240 | 17260 | 17210 | 4185 |
| 510 | 20250314 | 120100 | 13170542070 | 17230 | 17180 | 17250 | 17150 | 3869 |
| 511 | 20250314 | 120000 | 13104053680 | 17190 | 17100 | 17200 | 17100 | 2538 |
| 512 | 20250314 | 115900 | 13060452680 | 17100 | 17110 | 17150 | 17090 | 2471 |
| 513 | 20250314 | 115800 | 13018164970 | 17100 | 17090 | 17140 | 17060 | 1204 |
| 514 | 20250314 | 115700 | 12997601620 | 17090 | 17120 | 17140 | 17065 | 2459 |
| 515 | 20250314 | 115600 | 12955547530 | 17130 | 17190 | 17210 | 17110 | 4126 |
| 516 | 20250314 | 115500 | 12884751210 | 17200 | 17210 | 17210 | 17170 | 1886 |
| 517 | 20250314 | 115400 | 12852331980 | 17210 | 17160 | 17270 | 17150 | 7700 |
| 518 | 20250314 | 115300 | 12719676590 | 17170 | 17150 | 17220 | 17120 | 6678 |
| 519 | 20250314 | 115200 | 12605042895 | 17180 | 17150 | 17180 | 17110 | 1661 |
| 520 | 20250314 | 115100 | 12576574275 | 17160 | 17055 | 17170 | 17020 | 8661 |
| 521 | 20250314 | 115000 | 12428670585 | 17050 | 17070 | 17090 | 17050 | 4233 |
| 522 | 20250314 | 114900 | 12356428985 | 17070 | 17090 | 17120 | 17060 | 5291 |
| 523 | 20250314 | 114800 | 12265994525 | 17110 | 17170 | 17170 | 17040 | 13389 |
| 524 | 20250314 | 114700 | 12037040190 | 17175 | 17210 | 17240 | 17175 | 3633 |
| 525 | 20250314 | 114600 | 11974544140 | 17210 | 17300 | 17300 | 17180 | 4066 |
| 526 | 20250314 | 114500 | 11904424520 | 17300 | 17165 | 17340 | 17165 | 10711 |
| 527 | 20250314 | 114400 | 11719392240 | 17150 | 17110 | 17200 | 17110 | 6742 |
| 528 | 20250314 | 114300 | 11603755400 | 17110 | 17200 | 17200 | 17110 | 16071 |
| 529 | 20250314 | 114200 | 11328103920 | 17190 | 17260 | 17290 | 17190 | 14108 |
| 530 | 20250314 | 114100 | 11085152740 | 17260 | 17290 | 17320 | 17250 | 8227 |
| 531 | 20250314 | 114000 | 10943012610 | 17300 | 17290 | 17370 | 17240 | 7526 |
| 532 | 20250314 | 113900 | 10812757730 | 17290 | 17240 | 17330 | 17240 | 5347 |
| 533 | 20250314 | 113800 | 10720319110 | 17260 | 17340 | 17440 | 17180 | 30603 |
| 534 | 20250314 | 113700 | 10189356270 | 17330 | 17190 | 17450 | 17160 | 26848 |
| 535 | 20250314 | 113600 | 9724655145 | 17190 | 17300 | 17360 | 17180 | 17063 |
| 536 | 20250314 | 113500 | 9430016895 | 17300 | 17200 | 17380 | 17190 | 17690 |
| 537 | 20250314 | 113400 | 9123972670 | 17190 | 17280 | 17450 | 17170 | 51858 |
| 538 | 20250314 | 113300 | 8226925850 | 17280 | 17100 | 17300 | 17100 | 21788 |
| 539 | 20250314 | 113200 | 7851621790 | 17110 | 17090 | 17290 | 17060 | 44519 |
| 540 | 20250314 | 113100 | 7086340720 | 17080 | 17090 | 17090 | 17010 | 17190 |
| 541 | 20250314 | 113000 | 6793250590 | 17090 | 17030 | 17100 | 16900 | 29919 |
| 542 | 20250314 | 112900 | 6283782730 | 17030 | 17000 | 17100 | 16870 | 59218 |
| 543 | 20250314 | 112800 | 5276921750 | 17000 | 16760 | 17000 | 16750 | 39424 |
| 544 | 20250314 | 112700 | 4611519410 | 16780 | 16720 | 16800 | 16660 | 21959 |
| 545 | 20250314 | 112600 | 4243573810 | 16740 | 16760 | 16760 | 16710 | 18297 |
| 546 | 20250314 | 112500 | 3937157420 | 16760 | 16760 | 16760 | 16760 | 0 |
| 547 | 20250314 | 112400 | 3937157420 | 16760 | 16750 | 16760 | 16740 | 4479 |
| 548 | 20250314 | 112300 | 3862098390 | 16750 | 16570 | 16750 | 16570 | 14881 |
| 549 | 20250314 | 112200 | 3614112310 | 16570 | 16590 | 16590 | 16510 | 3958 |
| 550 | 20250314 | 112100 | 3548606830 | 16590 | 16600 | 16600 | 16570 | 1507 |
| 551 | 20250314 | 112000 | 3523607350 | 16590 | 16540 | 16610 | 16520 | 5212 |
| 552 | 20250314 | 111900 | 3437142210 | 16560 | 16500 | 16570 | 16470 | 3869 |
| 553 | 20250314 | 111800 | 3373222230 | 16460 | 16470 | 16480 | 16440 | 1126 |
| 554 | 20250314 | 111700 | 3354688850 | 16480 | 16440 | 16520 | 16430 | 4363 |
| 555 | 20250314 | 111600 | 3282777290 | 16420 | 16530 | 16530 | 16420 | 4222 |
| 556 | 20250314 | 111500 | 3213221160 | 16530 | 16460 | 16530 | 16450 | 5117 |
| 557 | 20250314 | 111400 | 3128844315 | 16460 | 16470 | 16480 | 16420 | 2391 |
| 558 | 20250314 | 111300 | 3089503780 | 16470 | 16430 | 16560 | 16420 | 11046 |
| 559 | 20250314 | 111200 | 2907358610 | 16430 | 16280 | 16430 | 16270 | 12625 |
| 560 | 20250314 | 111100 | 2701286560 | 16280 | 16280 | 16290 | 16275 | 993 |
| 561 | 20250314 | 111000 | 2685119710 | 16290 | 16290 | 16300 | 16275 | 1865 |
| 562 | 20250314 | 110900 | 2654741655 | 16290 | 16260 | 16290 | 16245 | 5394 |
| 563 | 20250314 | 110800 | 2566949970 | 16270 | 16210 | 16270 | 16210 | 6826 |
| 564 | 20250314 | 110700 | 2456046425 | 16210 | 16200 | 16220 | 16180 | 1318 |
| 565 | 20250314 | 110600 | 2434691615 | 16200 | 16200 | 16210 | 16170 | 1609 |
| 566 | 20250314 | 110500 | 2408647275 | 16170 | 16120 | 16190 | 16120 | 1762 |
| 567 | 20250314 | 110400 | 2380161685 | 16120 | 16150 | 16150 | 16120 | 270 |
| 568 | 20250314 | 110300 | 2375808775 | 16150 | 16120 | 16150 | 16120 | 557 |
| 569 | 20250314 | 110200 | 2366825245 | 16120 | 16140 | 16140 | 16120 | 635 |
| 570 | 20250314 | 110100 | 2356579005 | 16140 | 16180 | 16180 | 16140 | 785 |
| 571 | 20250314 | 110000 | 2343891735 | 16180 | 16190 | 16200 | 16180 | 831 |
| 572 | 20250314 | 105900 | 2330437015 | 16190 | 16170 | 16200 | 16160 | 5059 |
| 573 | 20250314 | 105800 | 2248564605 | 16170 | 16150 | 16170 | 16145 | 1483 |
| 574 | 20250314 | 105700 | 2224606240 | 16150 | 16150 | 16150 | 16145 | 111 |
| 575 | 20250314 | 105600 | 2222813640 | 16150 | 16160 | 16160 | 16150 | 662 |
| 576 | 20250314 | 105500 | 2212119970 | 16160 | 16150 | 16160 | 16140 | 748 |
| 577 | 20250314 | 105400 | 2200037530 | 16150 | 16150 | 16170 | 16140 | 2200 |
| 578 | 20250314 | 105300 | 2164495760 | 16140 | 16080 | 16140 | 16080 | 3208 |
| 579 | 20250314 | 105200 | 2112822620 | 16080 | 16080 | 16100 | 16080 | 306 |
| 580 | 20250314 | 105100 | 2107899815 | 16090 | 16080 | 16100 | 16080 | 762 |
| 581 | 20250314 | 105000 | 2095640035 | 16080 | 16070 | 16080 | 16060 | 814 |
| 582 | 20250314 | 104900 | 2082558640 | 16060 | 16100 | 16100 | 16060 | 331 |
| 583 | 20250314 | 104800 | 2077239510 | 16060 | 16050 | 16100 | 16040 | 705 |
| 584 | 20250314 | 104700 | 2065922990 | 16050 | 16090 | 16100 | 16050 | 1197 |
| 585 | 20250314 | 104600 | 2046669610 | 16100 | 16100 | 16110 | 16080 | 656 |
| 586 | 20250314 | 104500 | 2036108710 | 16100 | 16070 | 16100 | 16070 | 219 |
| 587 | 20250314 | 104400 | 2032583380 | 16100 | 16130 | 16130 | 16070 | 1640 |
| 588 | 20250314 | 104300 | 2006190780 | 16110 | 16070 | 16130 | 16070 | 3560 |
| 589 | 20250314 | 104200 | 1948888130 | 16080 | 16080 | 16090 | 16060 | 465 |
| 590 | 20250314 | 104100 | 1941411600 | 16090 | 16050 | 16090 | 16045 | 2110 |
| 591 | 20250314 | 104000 | 1907497085 | 16045 | 16010 | 16045 | 16010 | 1011 |
| 592 | 20250314 | 103900 | 1891285530 | 15990 | 15980 | 15990 | 15980 | 214 |
| 593 | 20250314 | 103800 | 1887863880 | 15990 | 16000 | 16010 | 15980 | 1295 |
| 594 | 20250314 | 103700 | 1867150520 | 16010 | 16020 | 16040 | 16010 | 794 |
| 595 | 20250314 | 103600 | 1854428630 | 16020 | 16060 | 16060 | 16000 | 1660 |
| 596 | 20250314 | 103500 | 1827818330 | 16050 | 16070 | 16070 | 16030 | 1503 |
| 597 | 20250314 | 103400 | 1803679960 | 16060 | 15930 | 16080 | 15930 | 9611 |
| 598 | 20250314 | 103300 | 1649730410 | 15930 | 15840 | 15960 | 15840 | 5670 |
| 599 | 20250314 | 103200 | 1559519240 | 15850 | 15840 | 15850 | 15840 | 492 |
| 600 | 20250314 | 103100 | 1551722970 | 15830 | 15820 | 15850 | 15820 | 385 |
| 601 | 20250314 | 103000 | 1545629590 | 15810 | 15840 | 15850 | 15810 | 618 |
| 602 | 20250314 | 102900 | 1535841410 | 15830 | 15800 | 15830 | 15800 | 866 |
| 603 | 20250314 | 102800 | 1522145835 | 15800 | 15800 | 15800 | 15800 | 240 |
| 604 | 20250314 | 102700 | 1518353835 | 15800 | 15800 | 15800 | 15800 | 91 |
| 605 | 20250314 | 102600 | 1516916035 | 15800 | 15800 | 15800 | 15800 | 64 |
| 606 | 20250314 | 102500 | 1515904835 | 15800 | 15800 | 15800 | 15800 | 20 |
| 607 | 20250314 | 102400 | 1515588835 | 15800 | 15795 | 15830 | 15795 | 132 |
| 608 | 20250314 | 102300 | 1513503025 | 15800 | 15830 | 15830 | 15800 | 34 |
| 609 | 20250314 | 102200 | 1512965525 | 15830 | 15760 | 15830 | 15760 | 666 |
| 610 | 20250314 | 102100 | 1502436250 | 15770 | 15770 | 15780 | 15770 | 105 |
| 611 | 20250314 | 102000 | 1500779850 | 15780 | 15760 | 15780 | 15760 | 42 |
| 612 | 20250314 | 101900 | 1500117590 | 15780 | 15770 | 15780 | 15760 | 281 |
| 613 | 20250314 | 101800 | 1495688490 | 15760 | 15760 | 15760 | 15760 | 28 |
| 614 | 20250314 | 101700 | 1495247210 | 15760 | 15760 | 15780 | 15760 | 33 |
| 615 | 20250314 | 101600 | 1494727110 | 15760 | 15810 | 15810 | 15760 | 263 |
| 616 | 20250314 | 101500 | 1490577340 | 15780 | 15800 | 15810 | 15780 | 51 |
| 617 | 20250314 | 101400 | 1489771920 | 15800 | 15800 | 15800 | 15790 | 81 |
| 618 | 20250314 | 101300 | 1488492330 | 15810 | 15830 | 15830 | 15810 | 273 |
| 619 | 20250314 | 101200 | 1484171030 | 15830 | 15830 | 15840 | 15830 | 105 |
| 620 | 20250314 | 101100 | 1482508410 | 15830 | 15840 | 15840 | 15830 | 7 |
| 621 | 20250314 | 101000 | 1482397590 | 15840 | 15840 | 15840 | 15840 | 111 |
| 622 | 20250314 | 100900 | 1480639350 | 15850 | 15850 | 15860 | 15840 | 708 |
| 623 | 20250314 | 100800 | 1469416880 | 15850 | 15870 | 15880 | 15850 | 732 |
| 624 | 20250314 | 100700 | 1457799430 | 15870 | 15870 | 15870 | 15870 | 20 |
| 625 | 20250314 | 100600 | 1457482030 | 15870 | 15870 | 15890 | 15850 | 554 |
| 626 | 20250314 | 100500 | 1448690130 | 15870 | 15875 | 15900 | 15870 | 1847 |
| 627 | 20250314 | 100400 | 1419346065 | 15880 | 15870 | 15880 | 15870 | 574 |
| 628 | 20250314 | 100300 | 1410236640 | 15870 | 15800 | 15870 | 15800 | 1115 |
| 629 | 20250314 | 100200 | 1392583600 | 15740 | 15770 | 15840 | 15740 | 856 |
| 630 | 20250314 | 100100 | 1379062960 | 15780 | 15780 | 15780 | 15780 | 16 |
| 631 | 20250314 | 100000 | 1378810480 | 15720 | 15730 | 15730 | 15720 | 107 |
| 632 | 20250314 | 095900 | 1377127420 | 15800 | 15790 | 15800 | 15730 | 293 |
| 633 | 20250314 | 095800 | 1372502080 | 15790 | 15750 | 15790 | 15750 | 146 |
| 634 | 20250314 | 095700 | 1370201460 | 15800 | 15750 | 15800 | 15750 | 22 |
| 635 | 20250314 | 095600 | 1369853960 | 15800 | 15770 | 15800 | 15760 | 320 |
| 636 | 20250314 | 095500 | 1364808110 | 15770 | 15700 | 15770 | 15700 | 2885 |
| 637 | 20250314 | 095400 | 1319396450 | 15700 | 15690 | 15700 | 15690 | 92 |
| 638 | 20250314 | 095300 | 1317952620 | 15730 | 15690 | 15730 | 15690 | 186 |
| 639 | 20250314 | 095200 | 1315033880 | 15690 | 15660 | 15690 | 15660 | 367 |
| 640 | 20250314 | 095100 | 1309279760 | 15650 | 15660 | 15660 | 15650 | 7 |
| 641 | 20250314 | 095000 | 1309170190 | 15650 | 15660 | 15690 | 15650 | 349 |
| 642 | 20250314 | 094900 | 1303706260 | 15680 | 15740 | 15740 | 15670 | 699 |
| 643 | 20250314 | 094800 | 1292746310 | 15740 | 15700 | 15740 | 15700 | 33 |
| 644 | 20250314 | 094700 | 1292227770 | 15740 | 15690 | 15740 | 15690 | 90 |
| 645 | 20250314 | 094600 | 1290815310 | 15690 | 15670 | 15690 | 15670 | 381 |
| 646 | 20250314 | 094500 | 1284843960 | 15690 | 15690 | 15740 | 15690 | 432 |
| 647 | 20250314 | 094400 | 1278063040 | 15700 | 15660 | 15700 | 15660 | 888 |
| 648 | 20250314 | 094300 | 1264132040 | 15690 | 15670 | 15690 | 15650 | 420 |
| 649 | 20250314 | 094200 | 1257553770 | 15670 | 15690 | 15690 | 15670 | 288 |
| 650 | 20250314 | 094100 | 1253035130 | 15690 | 15690 | 15690 | 15680 | 254 |
| 651 | 20250314 | 094000 | 1249050210 | 15690 | 15740 | 15760 | 15690 | 1505 |
| 652 | 20250314 | 093900 | 1225421800 | 15740 | 15740 | 15770 | 15740 | 141 |
| 653 | 20250314 | 093800 | 1223202130 | 15760 | 15770 | 15770 | 15700 | 1855 |
| 654 | 20250314 | 093700 | 1194041870 | 15760 | 15770 | 15780 | 15760 | 245 |
| 655 | 20250314 | 093600 | 1190177430 | 15760 | 15820 | 15820 | 15760 | 1054 |
| 656 | 20250314 | 093500 | 1173520600 | 15820 | 15850 | 15870 | 15800 | 1051 |
| 657 | 20250314 | 093400 | 1156872480 | 15850 | 15860 | 15880 | 15830 | 2075 |
| 658 | 20250314 | 093300 | 1123962270 | 15860 | 15900 | 15900 | 15850 | 1083 |
| 659 | 20250314 | 093200 | 1106782490 | 15900 | 15930 | 15930 | 15830 | 2136 |
| 660 | 20250314 | 093100 | 1072844850 | 15910 | 15900 | 15940 | 15900 | 1722 |
| 661 | 20250314 | 093000 | 1045431810 | 15900 | 15860 | 15900 | 15860 | 1962 |
| 662 | 20250314 | 092900 | 1014254640 | 15860 | 15880 | 15880 | 15830 | 1103 |
| 663 | 20250314 | 092800 | 996756940 | 15880 | 15870 | 15890 | 15840 | 1676 |
| 664 | 20250314 | 092700 | 970161150 | 15840 | 15890 | 15890 | 15840 | 1259 |
| 665 | 20250314 | 092600 | 950174530 | 15890 | 15870 | 15900 | 15800 | 3935 |
| 666 | 20250314 | 092500 | 887683310 | 15890 | 15760 | 15890 | 15720 | 3449 |
| 667 | 20250314 | 092400 | 833066620 | 15720 | 15750 | 15770 | 15720 | 449 |
| 668 | 20250314 | 092300 | 825993170 | 15740 | 15730 | 15740 | 15725 | 230 |
| 669 | 20250314 | 092200 | 822374190 | 15730 | 15740 | 15740 | 15660 | 808 |
| 670 | 20250314 | 092100 | 809695300 | 15750 | 15730 | 15750 | 15660 | 864 |
| 671 | 20250314 | 092000 | 796125520 | 15730 | 15710 | 15730 | 15700 | 2164 |
| 672 | 20250314 | 091900 | 762100840 | 15700 | 15660 | 15700 | 15650 | 1024 |
| 673 | 20250314 | 091800 | 746030190 | 15650 | 15630 | 15650 | 15630 | 332 |
| 674 | 20250314 | 091700 | 740837570 | 15620 | 15640 | 15640 | 15600 | 446 |
| 675 | 20250314 | 091600 | 733867090 | 15640 | 15650 | 15650 | 15640 | 63 |
| 676 | 20250314 | 091500 | 732881510 | 15650 | 15700 | 15710 | 15650 | 587 |
| 677 | 20250314 | 091400 | 723677900 | 15710 | 15570 | 15710 | 15570 | 1152 |
| 678 | 20250314 | 091300 | 705597450 | 15570 | 15560 | 15580 | 15520 | 1667 |
| 679 | 20250314 | 091200 | 679684520 | 15560 | 15600 | 15600 | 15560 | 1381 |
| 680 | 20250314 | 091100 | 658160230 | 15615 | 15690 | 15690 | 15570 | 3728 |
| 681 | 20250314 | 091000 | 599892490 | 15730 | 15710 | 15740 | 15680 | 1004 |
| 682 | 20250314 | 090900 | 584128160 | 15740 | 15800 | 15830 | 15700 | 2158 |
| 683 | 20250314 | 090800 | 550114870 | 15820 | 15850 | 15900 | 15790 | 6805 |
| 684 | 20250314 | 090700 | 442261720 | 15800 | 15730 | 15850 | 15720 | 8115 |
| 685 | 20250314 | 090600 | 314207730 | 15680 | 15760 | 15760 | 15660 | 2147 |
| 686 | 20250314 | 090500 | 280442490 | 15770 | 15810 | 15810 | 15690 | 2120 |
| 687 | 20250314 | 090400 | 247063185 | 15775 | 15700 | 15800 | 15670 | 3360 |
| 688 | 20250314 | 090300 | 194186120 | 15720 | 15610 | 15720 | 15530 | 5039 |
| 689 | 20250314 | 090200 | 115354060 | 15610 | 15500 | 15680 | 15500 | 2336 |
| 690 | 20250314 | 090100 | 78941300 | 15520 | 15390 | 15520 | 15370 | 3901 |
| 691 | 20250314 | 090000 | 18744070 | 15400 | 15240 | 15400 | 15240 | 1217 |