KissMeData/143210/min/candle-20241224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241224	202700	11754830	1856	1856	1856	1856	100
3	20241224	202600	11754830	1856	1856	1856	1856	0
4	20241224	202500	11754830	1856	1856	1856	1856	0
5	20241224	202400	11754830	1856	1856	1856	1856	0
6	20241224	202300	11754830	1856	1856	1856	1856	0
7	20241224	202200	11754830	1856	1856	1856	1856	0
8	20241224	202100	11754830	1856	1856	1856	1856	0
9	20241224	202000	11754830	1856	1856	1856	1856	0
10	20241224	201900	11754830	1856	1856	1856	1856	0
11	20241224	201800	11754830	1856	1856	1856	1856	0
12	20241224	201700	11754830	1856	1856	1856	1856	0
13	20241224	201600	11754830	1856	1856	1856	1856	0
14	20241224	201500	11754830	1856	1856	1856	1856	0
15	20241224	201400	11754830	1856	1856	1856	1856	0
16	20241224	201300	11754830	1856	1856	1856	1856	0
17	20241224	201200	11754830	1856	1856	1856	1856	0
18	20241224	201100	11754830	1856	1856	1856	1856	0
19	20241224	201000	11754830	1856	1856	1856	1856	0
20	20241224	200900	11754830	1856	1856	1856	1856	0
21	20241224	200800	11754830	1856	1856	1856	1856	0
22	20241224	200700	11754830	1856	1856	1856	1856	0
23	20241224	200600	11754830	1856	1856	1856	1856	0
24	20241224	200500	11754830	1856	1856	1856	1856	0
25	20241224	200400	11754830	1856	1856	1856	1856	0
26	20241224	200300	11754830	1856	1856	1856	1856	0
27	20241224	200200	11754830	1856	1856	1856	1856	0
28	20241224	200100	11754830	1856	1856	1856	1856	0
29	20241224	200000	11754830	1856	1856	1856	1856	0
30	20241224	195900	11754830	1856	1856	1856	1856	0
31	20241224	195800	11754830	1856	1856	1856	1856	0
32	20241224	195700	11754830	1856	1856	1856	1856	100
33	20241224	195600	11754830	1856	1856	1856	1856	0
34	20241224	195500	11754830	1856	1856	1856	1856	0
35	20241224	195400	11754830	1856	1856	1856	1856	0
36	20241224	195300	11754830	1856	1856	1856	1856	0
37	20241224	195200	11754830	1856	1856	1856	1856	0
38	20241224	195100	11754830	1856	1856	1856	1856	0
39	20241224	195000	11754830	1856	1856	1856	1856	0
40	20241224	194900	11754830	1856	1856	1856	1856	0
41	20241224	194800	11754830	1856	1856	1856	1856	0
42	20241224	194700	11754830	1856	1856	1856	1856	0
43	20241224	194600	11754830	1856	1856	1856	1856	0
44	20241224	194500	11754830	1856	1856	1856	1856	0
45	20241224	194400	11754830	1856	1856	1856	1856	0
46	20241224	194300	11754830	1856	1856	1856	1856	0
47	20241224	194200	11754830	1856	1856	1856	1856	0
48	20241224	194100	11754830	1856	1856	1856	1856	0
49	20241224	194000	11754830	1856	1856	1856	1856	0
50	20241224	193900	11754830	1856	1856	1856	1856	0
51	20241224	193800	11754830	1856	1856	1856	1856	0
52	20241224	193700	11754830	1856	1856	1856	1856	0
53	20241224	193600	11754830	1856	1856	1856	1856	0
54	20241224	193500	11754830	1856	1856	1856	1856	0
55	20241224	193400	11754830	1856	1856	1856	1856	0
56	20241224	193300	11754830	1856	1856	1856	1856	0
57	20241224	193200	11754830	1856	1856	1856	1856	0
58	20241224	193100	11754830	1856	1856	1856	1856	0
59	20241224	193000	11754830	1856	1856	1856	1856	0
60	20241224	192900	11754830	1856	1856	1856	1856	0
61	20241224	192800	11754830	1856	1856	1856	1856	0
62	20241224	192700	11754830	1856	1856	1856	1856	100
63	20241224	192600	11754830	1856	1856	1856	1856	0
64	20241224	192500	11754830	1856	1856	1856	1856	0
65	20241224	192400	11754830	1856	1856	1856	1856	0
66	20241224	192300	11754830	1856	1856	1856	1856	0
67	20241224	192200	11754830	1856	1856	1856	1856	0
68	20241224	192100	11754830	1856	1856	1856	1856	0
69	20241224	192000	11754830	1856	1856	1856	1856	0
70	20241224	191900	11754830	1856	1856	1856	1856	0
71	20241224	191800	11754830	1856	1856	1856	1856	0
72	20241224	191700	11754830	1856	1856	1856	1856	0
73	20241224	191600	11754830	1856	1856	1856	1856	0
74	20241224	191500	11754830	1856	1856	1856	1856	0
75	20241224	191400	11754830	1856	1856	1856	1856	0
76	20241224	191300	11754830	1856	1856	1856	1856	0
77	20241224	191200	11754830	1856	1856	1856	1856	0
78	20241224	191100	11754830	1856	1856	1856	1856	0
79	20241224	191000	11754830	1856	1856	1856	1856	0
80	20241224	190900	11754830	1856	1856	1856	1856	0
81	20241224	190800	11754830	1856	1856	1856	1856	0
82	20241224	190700	11754830	1856	1856	1856	1856	0
83	20241224	190600	11754830	1856	1856	1856	1856	0
84	20241224	190500	11754830	1856	1856	1856	1856	0
85	20241224	190400	11754830	1856	1856	1856	1856	0
86	20241224	190300	11754830	1856	1856	1856	1856	0
87	20241224	190200	11754830	1856	1856	1856	1856	0
88	20241224	190100	11754830	1856	1856	1856	1856	0
89	20241224	190000	11754830	1856	1856	1856	1856	0
90	20241224	185900	11754830	1856	1856	1856	1856	0
91	20241224	185800	11754830	1856	1856	1856	1856	0
92	20241224	185700	11754830	1856	1856	1856	1856	100
93	20241224	185600	11754830	1856	1856	1856	1856	0
94	20241224	185500	11754830	1856	1856	1856	1856	0
95	20241224	185400	11754830	1856	1856	1856	1856	0
96	20241224	185300	11754830	1856	1856	1856	1856	0
97	20241224	185200	11754830	1856	1856	1856	1856	0
98	20241224	185100	11754830	1856	1856	1856	1856	0
99	20241224	185000	11754830	1856	1856	1856	1856	0
100	20241224	184900	11754830	1856	1856	1856	1856	0
101	20241224	184800	11754830	1856	1856	1856	1856	0
102	20241224	184700	11754830	1856	1856	1856	1856	0
103	20241224	184600	11754830	1856	1856	1856	1856	0
104	20241224	184500	11754830	1856	1856	1856	1856	0
105	20241224	184400	11754830	1856	1856	1856	1856	0
106	20241224	184300	11754830	1856	1856	1856	1856	0
107	20241224	184200	11754830	1856	1856	1856	1856	0
108	20241224	184100	11754830	1856	1856	1856	1856	0
109	20241224	184000	11754830	1856	1856	1856	1856	0
110	20241224	183900	11754830	1856	1856	1856	1856	0
111	20241224	183800	11754830	1856	1856	1856	1856	0
112	20241224	183700	11754830	1856	1856	1856	1856	0
113	20241224	183600	11754830	1856	1856	1856	1856	0
114	20241224	183500	11754830	1856	1856	1856	1856	0
115	20241224	183400	11754830	1856	1856	1856	1856	0
116	20241224	183300	11754830	1856	1856	1856	1856	0
117	20241224	183200	11754830	1856	1856	1856	1856	0
118	20241224	183100	11754830	1856	1856	1856	1856	0
119	20241224	183000	11754830	1856	1856	1856	1856	0
120	20241224	182900	11754830	1856	1856	1856	1856	0
121	20241224	182800	11754830	1856	1856	1856	1856	0
122	20241224	182700	11754830	1856	1856	1856	1856	100
123	20241224	182600	11754830	1856	1856	1856	1856	0
124	20241224	182500	11754830	1856	1856	1856	1856	0
125	20241224	182400	11754830	1856	1856	1856	1856	0
126	20241224	182300	11754830	1856	1856	1856	1856	0
127	20241224	182200	11754830	1856	1856	1856	1856	0
128	20241224	182100	11754830	1856	1856	1856	1856	0
129	20241224	182000	11754830	1856	1856	1856	1856	0
130	20241224	181900	11754830	1856	1856	1856	1856	0
131	20241224	181800	11754830	1856	1856	1856	1856	0
132	20241224	181700	11754830	1856	1856	1856	1856	0
133	20241224	181600	11754830	1856	1856	1856	1856	0
134	20241224	181500	11754830	1856	1856	1856	1856	0
135	20241224	181400	11754830	1856	1856	1856	1856	0
136	20241224	181300	11754830	1856	1856	1856	1856	0
137	20241224	181200	11754830	1856	1856	1856	1856	0
138	20241224	181100	11754830	1856	1856	1856	1856	0
139	20241224	181000	11754830	1856	1856	1856	1856	0
140	20241224	180900	11754830	1856	1856	1856	1856	0
141	20241224	180800	11754830	1856	1856	1856	1856	0
142	20241224	180700	11754830	1856	1856	1856	1856	0
143	20241224	180600	11754830	1856	1856	1856	1856	0
144	20241224	180500	11754830	1856	1856	1856	1856	0
145	20241224	180400	11754830	1856	1856	1856	1856	0
146	20241224	180300	11754830	1856	1856	1856	1856	0
147	20241224	180200	11754830	1856	1856	1856	1856	0
148	20241224	180100	11754830	1856	1856	1856	1856	0
149	20241224	180000	11754830	1856	1856	1856	1856	0
150	20241224	175900	11754830	1856	1856	1856	1856	0
151	20241224	175800	11754830	1856	1856	1856	1856	0
152	20241224	175700	11754830	1856	1856	1856	1856	100
153	20241224	175600	11754830	1856	1856	1856	1856	0
154	20241224	175500	11754830	1856	1856	1856	1856	0
155	20241224	175400	11754830	1856	1856	1856	1856	0
156	20241224	175300	11754830	1856	1856	1856	1856	0
157	20241224	175200	11754830	1856	1856	1856	1856	0
158	20241224	175100	11754830	1856	1856	1856	1856	0
159	20241224	175000	11754830	1856	1856	1856	1856	0
160	20241224	174900	11754830	1856	1856	1856	1856	0
161	20241224	174800	11754830	1856	1856	1856	1856	0
162	20241224	174700	11754830	1856	1856	1856	1856	0
163	20241224	174600	11754830	1856	1856	1856	1856	0
164	20241224	174500	11754830	1856	1856	1856	1856	0
165	20241224	174400	11754830	1856	1856	1856	1856	0
166	20241224	174300	11754830	1856	1856	1856	1856	0
167	20241224	174200	11754830	1856	1856	1856	1856	0
168	20241224	174100	11754830	1856	1856	1856	1856	0
169	20241224	174000	11754830	1856	1856	1856	1856	0
170	20241224	173900	11754830	1856	1856	1856	1856	0
171	20241224	173800	11754830	1856	1856	1856	1856	0
172	20241224	173700	11754830	1856	1856	1856	1856	0
173	20241224	173600	11754830	1856	1856	1856	1856	0
174	20241224	173500	11754830	1856	1856	1856	1856	0
175	20241224	173400	11754830	1856	1856	1856	1856	0
176	20241224	173300	11754830	1856	1856	1856	1856	0
177	20241224	173200	11754830	1856	1856	1856	1856	0
178	20241224	173100	11754830	1856	1856	1856	1856	0
179	20241224	173000	11754830	1856	1856	1856	1856	0
180	20241224	172900	11754830	1856	1856	1856	1856	0
181	20241224	172800	11754830	1856	1856	1856	1856	0
182	20241224	172700	11754830	1856	1856	1856	1856	100
183	20241224	172600	11754830	1856	1856	1856	1856	0
184	20241224	172500	11754830	1856	1856	1856	1856	0
185	20241224	172400	11754830	1856	1856	1856	1856	0
186	20241224	172300	11754830	1856	1856	1856	1856	0
187	20241224	172200	11754830	1856	1856	1856	1856	0
188	20241224	172100	11754830	1856	1856	1856	1856	0
189	20241224	172000	11754830	1856	1856	1856	1856	0
190	20241224	171900	11754830	1856	1856	1856	1856	0
191	20241224	171800	11754830	1856	1856	1856	1856	0
192	20241224	171700	11754830	1856	1856	1856	1856	0
193	20241224	171600	11754830	1856	1856	1856	1856	0
194	20241224	171500	11754830	1856	1856	1856	1856	0
195	20241224	171400	11754830	1856	1856	1856	1856	0
196	20241224	171300	11754830	1856	1856	1856	1856	0
197	20241224	171200	11754830	1856	1856	1856	1856	0
198	20241224	171100	11754830	1856	1856	1856	1856	0
199	20241224	171000	11754830	1856	1856	1856	1856	0
200	20241224	170900	11754830	1856	1856	1856	1856	0
201	20241224	170800	11754830	1856	1856	1856	1856	0
202	20241224	170700	11754830	1856	1856	1856	1856	0
203	20241224	170600	11754830	1856	1856	1856	1856	0
204	20241224	170500	11754830	1856	1856	1856	1856	0
205	20241224	170400	11754830	1856	1856	1856	1856	0
206	20241224	170300	11754830	1856	1856	1856	1856	0
207	20241224	170200	11754830	1856	1856	1856	1856	0
208	20241224	170100	11754830	1856	1856	1856	1856	0
209	20241224	170000	11754830	1856	1856	1856	1856	0
210	20241224	165900	11754830	1856	1856	1856	1856	0
211	20241224	165800	11754830	1856	1856	1856	1856	0
212	20241224	165700	11754830	1856	1856	1856	1856	100
213	20241224	165600	11754830	1856	1856	1856	1856	0
214	20241224	165500	11754830	1856	1856	1856	1856	0
215	20241224	165400	11754830	1856	1856	1856	1856	0
216	20241224	165300	11754830	1856	1856	1856	1856	0
217	20241224	165200	11754830	1856	1856	1856	1856	0
218	20241224	165100	11754830	1856	1856	1856	1856	0
219	20241224	165000	11754830	1856	1856	1856	1856	0
220	20241224	164900	11754830	1856	1856	1856	1856	0
221	20241224	164800	11754830	1856	1856	1856	1856	0
222	20241224	164700	11754830	1856	1856	1856	1856	0
223	20241224	164600	11754830	1856	1856	1856	1856	0
224	20241224	164500	11754830	1856	1856	1856	1856	0
225	20241224	164400	11754830	1856	1856	1856	1856	0
226	20241224	164300	11754830	1856	1856	1856	1856	0
227	20241224	164200	11754830	1856	1856	1856	1856	0
228	20241224	164100	11754830	1856	1856	1856	1856	0
229	20241224	164000	11754830	1856	1856	1856	1856	0
230	20241224	163900	11754830	1856	1856	1856	1856	0
231	20241224	163800	11754830	1856	1856	1856	1856	0
232	20241224	163700	11754830	1856	1856	1856	1856	0
233	20241224	163600	11754830	1856	1856	1856	1856	0
234	20241224	163500	11754830	1856	1856	1856	1856	0
235	20241224	163400	11754830	1856	1856	1856	1856	0
236	20241224	163300	11754830	1856	1856	1856	1856	0
237	20241224	163200	11754830	1856	1856	1856	1856	0
238	20241224	163100	11754830	1856	1856	1856	1856	0
239	20241224	163000	11754830	1856	1856	1856	1856	0
240	20241224	162900	11754830	1856	1856	1856	1856	0
241	20241224	162800	11754830	1856	1856	1856	1856	0
242	20241224	162700	11754830	1856	1856	1856	1856	100
243	20241224	162600	11754830	1856	1856	1856	1856	0
244	20241224	162500	11754830	1856	1856	1856	1856	0
245	20241224	162400	11754830	1856	1856	1856	1856	0
246	20241224	162300	11754830	1856	1856	1856	1856	0
247	20241224	162200	11754830	1856	1856	1856	1856	0
248	20241224	162100	11754830	1856	1856	1856	1856	0
249	20241224	162000	11754830	1856	1856	1856	1856	0
250	20241224	161900	11754830	1856	1856	1856	1856	0
251	20241224	161800	11754830	1856	1856	1856	1856	0
252	20241224	161700	11754830	1856	1856	1856	1856	0
253	20241224	161600	11754830	1856	1856	1856	1856	0
254	20241224	161500	11754830	1856	1856	1856	1856	0
255	20241224	161400	11754830	1856	1856	1856	1856	0
256	20241224	161300	11754830	1856	1856	1856	1856	0
257	20241224	161200	11754830	1856	1856	1856	1856	0
258	20241224	161100	11754830	1856	1856	1856	1856	0
259	20241224	161000	11754830	1856	1856	1856	1856	0
260	20241224	160900	11754830	1856	1856	1856	1856	0
261	20241224	160800	11754830	1856	1856	1856	1856	0
262	20241224	160700	11754830	1856	1856	1856	1856	0
263	20241224	160600	11754830	1856	1856	1856	1856	0
264	20241224	160500	11754830	1856	1856	1856	1856	0
265	20241224	160400	11754830	1856	1856	1856	1856	0
266	20241224	160300	11754830	1856	1856	1856	1856	0
267	20241224	160200	11754830	1856	1856	1856	1856	0
268	20241224	160100	11754830	1856	1856	1856	1856	0
269	20241224	160000	11754830	1856	1856	1856	1856	0
270	20241224	155900	11754830	1856	1856	1856	1856	0
271	20241224	155800	11754830	1856	1856	1856	1856	0
272	20241224	155700	11754830	1856	1856	1856	1856	100
273	20241224	155600	11754830	1856	1856	1856	1856	0
274	20241224	155500	11754830	1856	1856	1856	1856	0
275	20241224	155400	11754830	1856	1856	1856	1856	0
276	20241224	155300	11754830	1856	1856	1856	1856	0
277	20241224	155200	11754830	1856	1856	1856	1856	0
278	20241224	155100	11754830	1856	1856	1856	1856	0
279	20241224	155000	11754830	1856	1856	1856	1856	0
280	20241224	154900	11754830	1856	1856	1856	1856	0
281	20241224	154800	11754830	1856	1856	1856	1856	0
282	20241224	154700	11754830	1856	1856	1856	1856	0
283	20241224	154600	11754830	1856	1856	1856	1856	0
284	20241224	154500	11754830	1856	1856	1856	1856	0
285	20241224	154400	11754830	1856	1856	1856	1856	0
286	20241224	154300	11754830	1856	1856	1856	1856	0
287	20241224	154200	11754830	1856	1856	1856	1856	0
288	20241224	154100	11754830	1856	1856	1856	1856	0
289	20241224	154000	11754830	1856	1856	1856	1856	0
290	20241224	153900	11754830	1856	1856	1856	1856	0
291	20241224	153800	11754830	1856	1856	1856	1856	0
292	20241224	153700	11754830	1856	1856	1856	1856	0
293	20241224	153600	11754830	1856	1856	1856	1856	0
294	20241224	153500	11754830	1856	1856	1856	1856	0
295	20241224	153400	11754830	1856	1856	1856	1856	0
296	20241224	153300	11754830	1856	1856	1856	1856	0
297	20241224	153200	11754830	1856	1856	1856	1856	0
298	20241224	153100	11754830	1856	1856	1856	1856	0
299	20241224	153000	11754830	1856	1856	1856	1856	100
300	20241224	152900	11569230	1860	1860	1860	1860	0
301	20241224	152800	11569230	1860	1860	1860	1860	0
302	20241224	152700	11569230	1860	1860	1860	1860	0
303	20241224	152600	11569230	1860	1860	1860	1860	0
304	20241224	152500	11569230	1860	1860	1860	1860	0
305	20241224	152400	11569230	1860	1860	1860	1860	0
306	20241224	152300	11569230	1860	1860	1860	1860	0
307	20241224	152200	11569230	1860	1860	1860	1860	0
308	20241224	152100	11569230	1860	1860	1860	1860	0
309	20241224	152000	11569230	1860	1860	1860	1860	0
310	20241224	151900	11569230	1860	1860	1860	1860	0
311	20241224	151800	11569230	1860	1860	1860	1860	0
312	20241224	151700	11569230	1860	1860	1860	1860	0
313	20241224	151600	11569230	1860	1860	1860	1860	0
314	20241224	151500	11569230	1860	1860	1860	1860	0
315	20241224	151400	11569230	1860	1860	1860	1860	0
316	20241224	151300	11569230	1860	1860	1860	1860	0
317	20241224	151200	11569230	1860	1860	1860	1860	0
318	20241224	151100	11569230	1860	1860	1860	1860	2
319	20241224	151000	11565510	1860	1860	1860	1860	0
320	20241224	150900	11565510	1860	1860	1860	1860	0
321	20241224	150800	11565510	1860	1860	1860	1860	0
322	20241224	150700	11565510	1860	1860	1860	1860	0
323	20241224	150600	11565510	1860	1860	1860	1860	0
324	20241224	150500	11565510	1860	1860	1860	1860	100
325	20241224	150400	11379510	1857	1857	1857	1857	0
326	20241224	150300	11379510	1857	1857	1857	1857	0
327	20241224	150200	11379510	1857	1857	1857	1857	0
328	20241224	150100	11379510	1857	1857	1857	1857	50
329	20241224	150000	11286660	1857	1857	1857	1857	0
330	20241224	145900	11286660	1857	1857	1857	1857	0
331	20241224	145800	11286660	1857	1857	1857	1857	0
332	20241224	145700	11286660	1857	1857	1857	1857	0
333	20241224	145600	11286660	1857	1857	1857	1857	6
334	20241224	145500	11275518	1857	1857	1857	1857	5
335	20241224	145400	11266233	1857	1857	1857	1857	8
336	20241224	145300	11251377	1856	1856	1856	1856	0
337	20241224	145200	11251377	1856	1859	1859	1856	3040
338	20241224	145100	5606085	1860	1860	1860	1860	0
339	20241224	145000	5606085	1860	1860	1860	1860	0
340	20241224	144900	5606085	1860	1860	1860	1860	0
341	20241224	144800	5606085	1860	1860	1860	1860	0
342	20241224	144700	5606085	1860	1860	1860	1860	0
343	20241224	144600	5606085	1860	1860	1860	1860	0
344	20241224	144500	5606085	1860	1860	1860	1860	10
345	20241224	144400	5587485	1865	1865	1865	1865	0
346	20241224	144300	5587485	1865	1865	1865	1865	0
347	20241224	144200	5587485	1865	1865	1865	1865	0
348	20241224	144100	5587485	1865	1865	1865	1865	0
349	20241224	144000	5587485	1865	1865	1865	1865	0
350	20241224	143900	5587485	1865	1865	1865	1865	0
351	20241224	143800	5587485	1865	1865	1865	1865	0
352	20241224	143700	5587485	1865	1865	1865	1865	0
353	20241224	143600	5587485	1865	1865	1865	1865	0
354	20241224	143500	5587485	1865	1865	1865	1865	0
355	20241224	143400	5587485	1865	1865	1865	1865	0
356	20241224	143300	5587485	1865	1865	1865	1865	0
357	20241224	143200	5587485	1865	1865	1865	1865	50
358	20241224	143100	5494235	1860	1860	1860	1860	0
359	20241224	143000	5494235	1860	1860	1860	1860	0
360	20241224	142900	5494235	1860	1860	1860	1860	0
361	20241224	142800	5494235	1860	1860	1860	1860	0
362	20241224	142700	5494235	1860	1860	1860	1860	0
363	20241224	142600	5494235	1860	1860	1860	1860	0
364	20241224	142500	5494235	1860	1861	1861	1860	62
365	20241224	142400	5378912	1861	1863	1863	1861	10
366	20241224	142300	5360291	1863	1864	1864	1863	200
367	20241224	142200	4987687	1863	1863	1863	1863	0
368	20241224	142100	4987687	1863	1863	1863	1863	0
369	20241224	142000	4987687	1863	1863	1863	1863	0
370	20241224	141900	4987687	1863	1863	1863	1863	0
371	20241224	141800	4987687	1863	1863	1863	1863	0
372	20241224	141700	4987687	1863	1863	1863	1863	0
373	20241224	141600	4987687	1863	1863	1863	1863	0
374	20241224	141500	4987687	1863	1863	1863	1863	0
375	20241224	141400	4987687	1863	1863	1863	1863	0
376	20241224	141300	4987687	1863	1863	1863	1863	0
377	20241224	141200	4987687	1863	1863	1863	1863	0
378	20241224	141100	4987687	1863	1863	1863	1863	0
379	20241224	141000	4987687	1863	1863	1863	1863	0
380	20241224	140900	4987687	1863	1863	1863	1863	0
381	20241224	140800	4987687	1863	1863	1863	1863	0
382	20241224	140700	4987687	1863	1863	1863	1863	0
383	20241224	140600	4987687	1863	1863	1863	1863	2
384	20241224	140500	4983961	1863	1863	1863	1863	0
385	20241224	140400	4983961	1863	1863	1863	1863	0
386	20241224	140300	4983961	1863	1863	1863	1863	0
387	20241224	140200	4983961	1863	1863	1863	1863	13
388	20241224	140100	4959742	1863	1863	1863	1863	5
389	20241224	140000	4950427	1858	1858	1858	1858	57
390	20241224	135900	4844521	1858	1858	1858	1858	4
391	20241224	135800	4837089	1858	1858	1858	1858	2
392	20241224	135700	4833373	1855	1856	1856	1855	129
393	20241224	135600	4593977	1856	1856	1856	1856	0
394	20241224	135500	4593977	1856	1856	1856	1856	0
395	20241224	135400	4593977	1856	1857	1857	1856	172
396	20241224	135300	4274639	1858	1860	1860	1858	75
397	20241224	135200	4135286	1858	1858	1858	1858	0
398	20241224	135100	4135286	1858	1858	1858	1858	0
399	20241224	135000	4135286	1858	1858	1858	1858	0
400	20241224	134900	4135286	1858	1858	1858	1858	0
401	20241224	134800	4135286	1858	1858	1858	1858	0
402	20241224	134700	4135286	1858	1858	1858	1858	0
403	20241224	134600	4135286	1858	1858	1858	1858	0
404	20241224	134500	4135286	1858	1858	1858	1858	0
405	20241224	134400	4135286	1858	1858	1858	1858	1
406	20241224	134300	4133428	1863	1863	1863	1863	8
407	20241224	134200	4118524	1863	1863	1863	1863	1
408	20241224	134100	4116661	1867	1867	1867	1867	0
409	20241224	134000	4116661	1867	1867	1867	1867	0
410	20241224	133900	4116661	1867	1867	1867	1867	0
411	20241224	133800	4116661	1867	1863	1867	1863	299
412	20241224	133700	3558828	1863	1863	1863	1863	0
413	20241224	133600	3558828	1863	1863	1863	1863	1
414	20241224	133500	3556965	1858	1861	1861	1858	15
415	20241224	133400	3529089	1861	1861	1861	1861	18
416	20241224	133300	3495591	1857	1857	1857	1857	0
417	20241224	133200	3495591	1857	1857	1857	1857	0
418	20241224	133100	3495591	1857	1857	1857	1857	0
419	20241224	133000	3495591	1857	1857	1857	1857	0
420	20241224	132900	3495591	1857	1857	1857	1857	0
421	20241224	132800	3495591	1857	1857	1857	1857	0
422	20241224	132700	3495591	1857	1857	1857	1857	0
423	20241224	132600	3495591	1857	1857	1857	1857	0
424	20241224	132500	3495591	1857	1857	1857	1857	0
425	20241224	132400	3495591	1857	1857	1857	1857	0
426	20241224	132300	3495591	1857	1861	1861	1857	5
427	20241224	132200	3486296	1862	1862	1862	1862	0
428	20241224	132100	3486296	1862	1862	1862	1862	0
429	20241224	132000	3486296	1862	1862	1862	1862	0
430	20241224	131900	3486296	1862	1862	1862	1862	0
431	20241224	131800	3486296	1862	1862	1862	1862	0
432	20241224	131700	3486296	1862	1862	1862	1862	4
433	20241224	131600	3478848	1862	1862	1862	1862	0
434	20241224	131500	3478848	1862	1862	1862	1862	0
435	20241224	131400	3478848	1862	1862	1862	1862	0
436	20241224	131300	3478848	1862	1862	1862	1862	0
437	20241224	131200	3478848	1862	1862	1862	1862	2
438	20241224	131100	3475124	1862	1862	1862	1862	1
439	20241224	131000	3473262	1862	1862	1862	1862	0
440	20241224	130900	3473262	1862	1862	1862	1862	1
441	20241224	130800	3471400	1860	1860	1860	1860	0
442	20241224	130700	3471400	1860	1860	1860	1860	0
443	20241224	130600	3471400	1860	1865	1865	1860	745
444	20241224	130500	2084887	1867	1866	1867	1866	27
445	20241224	130400	2034482	1866	1866	1866	1866	17
446	20241224	130300	2002760	1867	1867	1867	1867	56
447	20241224	130200	1898208	1867	1867	1867	1867	0
448	20241224	130100	1898208	1867	1867	1867	1867	0
449	20241224	130000	1898208	1867	1867	1867	1867	0
450	20241224	125900	1898208	1867	1868	1868	1867	9
451	20241224	125800	1881402	1870	1870	1870	1870	0
452	20241224	125700	1881402	1870	1870	1870	1870	0
453	20241224	125600	1881402	1870	1870	1870	1870	0
454	20241224	125500	1881402	1870	1870	1870	1870	62
455	20241224	125400	1765462	1870	1871	1871	1870	12
456	20241224	125300	1743011	1879	1879	1879	1879	0
457	20241224	125200	1743011	1879	1879	1879	1879	0
458	20241224	125100	1743011	1879	1879	1879	1879	0
459	20241224	125000	1743011	1879	1879	1879	1879	0
460	20241224	124900	1743011	1879	1879	1879	1879	0
461	20241224	124800	1743011	1879	1879	1879	1879	0
462	20241224	124700	1743011	1879	1879	1879	1879	0
463	20241224	124600	1743011	1879	1879	1879	1879	0
464	20241224	124500	1743011	1879	1879	1879	1879	0
465	20241224	124400	1743011	1879	1879	1879	1879	0
466	20241224	124300	1743011	1879	1879	1879	1879	0
467	20241224	124200	1743011	1879	1879	1879	1879	0
468	20241224	124100	1743011	1879	1879	1879	1879	0
469	20241224	124000	1743011	1879	1879	1879	1879	0
470	20241224	123900	1743011	1879	1879	1879	1879	0
471	20241224	123800	1743011	1879	1879	1879	1879	0
472	20241224	123700	1743011	1879	1879	1879	1879	0
473	20241224	123600	1743011	1879	1879	1879	1879	0
474	20241224	123500	1743011	1879	1879	1879	1879	0
475	20241224	123400	1743011	1879	1879	1879	1879	0
476	20241224	123300	1743011	1879	1879	1879	1879	0
477	20241224	123200	1743011	1879	1879	1879	1879	1
478	20241224	123100	1741132	1879	1879	1879	1879	0
479	20241224	123000	1741132	1879	1879	1879	1879	0
480	20241224	122900	1741132	1879	1879	1879	1879	0
481	20241224	122800	1741132	1879	1879	1879	1879	0
482	20241224	122700	1741132	1879	1879	1879	1879	0
483	20241224	122600	1741132	1879	1879	1879	1879	0
484	20241224	122500	1741132	1879	1879	1879	1879	0
485	20241224	122400	1741132	1879	1879	1879	1879	0
486	20241224	122300	1741132	1879	1879	1879	1879	0
487	20241224	122200	1741132	1879	1879	1879	1879	0
488	20241224	122100	1741132	1879	1879	1879	1879	0
489	20241224	122000	1741132	1879	1879	1879	1879	0
490	20241224	121900	1741132	1879	1879	1879	1879	0
491	20241224	121800	1741132	1879	1879	1879	1879	0
492	20241224	121700	1741132	1879	1879	1879	1879	0
493	20241224	121600	1741132	1879	1879	1879	1879	0
494	20241224	121500	1741132	1879	1879	1879	1879	0
495	20241224	121400	1741132	1879	1879	1879	1879	0
496	20241224	121300	1741132	1879	1879	1879	1879	0
497	20241224	121200	1741132	1879	1879	1879	1879	0
498	20241224	121100	1741132	1879	1879	1879	1879	0
499	20241224	121000	1741132	1879	1879	1879	1879	0
500	20241224	120900	1741132	1879	1879	1879	1879	0
501	20241224	120800	1741132	1879	1879	1879	1879	0
502	20241224	120700	1741132	1879	1879	1879	1879	0
503	20241224	120600	1741132	1879	1879	1879	1879	0
504	20241224	120500	1741132	1879	1879	1879	1879	0
505	20241224	120400	1741132	1879	1879	1879	1879	0
506	20241224	120300	1741132	1879	1879	1879	1879	0
507	20241224	120200	1741132	1879	1879	1879	1879	0
508	20241224	120100	1741132	1879	1879	1879	1879	0
509	20241224	120000	1741132	1879	1879	1879	1879	0
510	20241224	115900	1741132	1879	1879	1879	1879	0
511	20241224	115800	1741132	1879	1879	1879	1879	0
512	20241224	115700	1741132	1879	1879	1879	1879	0
513	20241224	115600	1741132	1879	1879	1879	1879	0
514	20241224	115500	1741132	1879	1879	1879	1879	0
515	20241224	115400	1741132	1879	1879	1879	1879	0
516	20241224	115300	1741132	1879	1879	1879	1879	0
517	20241224	115200	1741132	1879	1879	1879	1879	0
518	20241224	115100	1741132	1879	1879	1879	1879	4
519	20241224	115000	1733616	1879	1879	1879	1879	0
520	20241224	114900	1733616	1879	1879	1879	1879	7
521	20241224	114800	1720463	1882	1882	1882	1882	0
522	20241224	114700	1720463	1882	1882	1882	1882	0
523	20241224	114600	1720463	1882	1882	1882	1882	0
524	20241224	114500	1720463	1882	1882	1882	1882	0
525	20241224	114400	1720463	1882	1882	1882	1882	0
526	20241224	114300	1720463	1882	1882	1882	1882	0
527	20241224	114200	1720463	1882	1882	1882	1882	0
528	20241224	114100	1720463	1882	1882	1882	1882	0
529	20241224	114000	1720463	1882	1882	1882	1882	0
530	20241224	113900	1720463	1882	1882	1882	1882	0
531	20241224	113800	1720463	1882	1882	1882	1882	0
532	20241224	113700	1720463	1882	1882	1882	1882	0
533	20241224	113600	1720463	1882	1882	1882	1882	0
534	20241224	113500	1720463	1882	1882	1882	1882	0
535	20241224	113400	1720463	1882	1882	1882	1882	0
536	20241224	113300	1720463	1882	1882	1882	1882	0
537	20241224	113200	1720463	1882	1882	1882	1882	0
538	20241224	113100	1720463	1882	1882	1882	1882	0
539	20241224	113000	1720463	1882	1882	1882	1882	0
540	20241224	112900	1720463	1882	1882	1882	1882	0
541	20241224	112800	1720463	1882	1882	1882	1882	0
542	20241224	112700	1720463	1882	1882	1882	1882	0
543	20241224	112600	1720463	1882	1882	1882	1882	0
544	20241224	112500	1720463	1882	1882	1882	1882	0
545	20241224	112400	1720463	1882	1882	1882	1882	0
546	20241224	112300	1720463	1882	1882	1882	1882	0
547	20241224	112200	1720463	1882	1882	1882	1882	0
548	20241224	112100	1720463	1882	1882	1882	1882	0
549	20241224	112000	1720463	1882	1882	1882	1882	0
550	20241224	111900	1720463	1882	1882	1882	1882	0
551	20241224	111800	1720463	1882	1882	1882	1882	0
552	20241224	111700	1720463	1882	1882	1882	1882	0
553	20241224	111600	1720463	1882	1882	1882	1882	0
554	20241224	111500	1720463	1882	1882	1882	1882	0
555	20241224	111400	1720463	1882	1882	1882	1882	0
556	20241224	111300	1720463	1882	1882	1882	1882	0
557	20241224	111200	1720463	1882	1882	1882	1882	0
558	20241224	111100	1720463	1882	1882	1882	1882	0
559	20241224	111000	1720463	1882	1882	1882	1882	0
560	20241224	110900	1720463	1882	1882	1882	1882	0
561	20241224	110800	1720463	1882	1882	1882	1882	0
562	20241224	110700	1720463	1882	1882	1882	1882	0
563	20241224	110600	1720463	1882	1882	1882	1882	5
564	20241224	110500	1711053	1882	1882	1882	1882	0
565	20241224	110400	1711053	1882	1882	1882	1882	0
566	20241224	110300	1711053	1882	1882	1882	1882	0
567	20241224	110200	1711053	1882	1882	1882	1882	0
568	20241224	110100	1711053	1882	1882	1882	1882	0
569	20241224	110000	1711053	1882	1882	1882	1882	0
570	20241224	105900	1711053	1882	1882	1882	1882	1
571	20241224	105800	1709171	1882	1882	1882	1882	0
572	20241224	105700	1709171	1882	1882	1882	1882	0
573	20241224	105600	1709171	1882	1882	1882	1882	0
574	20241224	105500	1709171	1882	1882	1882	1882	0
575	20241224	105400	1709171	1882	1882	1882	1882	0
576	20241224	105300	1709171	1882	1882	1882	1882	0
577	20241224	105200	1709171	1882	1882	1882	1882	0
578	20241224	105100	1709171	1882	1882	1882	1882	0
579	20241224	105000	1709171	1882	1882	1882	1882	0
580	20241224	104900	1709171	1882	1882	1882	1882	0
581	20241224	104800	1709171	1882	1882	1882	1882	0
582	20241224	104700	1709171	1882	1882	1882	1882	0
583	20241224	104600	1709171	1882	1882	1882	1882	0
584	20241224	104500	1709171	1882	1882	1882	1882	10
585	20241224	104400	1690351	1883	1883	1883	1883	0
586	20241224	104300	1690351	1883	1883	1883	1883	0
587	20241224	104200	1690351	1883	1883	1883	1883	0
588	20241224	104100	1690351	1883	1883	1883	1883	0
589	20241224	104000	1690351	1883	1883	1883	1883	0
590	20241224	103900	1690351	1883	1883	1883	1883	7
591	20241224	103800	1677170	1883	1883	1883	1883	1
592	20241224	103700	1675287	1884	1884	1884	1884	100
593	20241224	103600	1486887	1884	1881	1884	1881	100
594	20241224	103500	1298496	1881	1881	1881	1881	0
595	20241224	103400	1298496	1881	1881	1881	1881	0
596	20241224	103300	1298496	1881	1881	1881	1881	0
597	20241224	103200	1298496	1881	1870	1881	1870	43
598	20241224	103100	1218075	1870	1870	1870	1870	0
599	20241224	103000	1218075	1870	1870	1870	1870	0
600	20241224	102900	1218075	1870	1870	1870	1870	0
601	20241224	102800	1218075	1870	1870	1870	1870	0
602	20241224	102700	1218075	1870	1870	1870	1870	1
603	20241224	102600	1216205	1870	1870	1870	1870	21
604	20241224	102500	1176935	1870	1870	1870	1870	0
605	20241224	102400	1176935	1870	1870	1870	1870	0
606	20241224	102300	1176935	1870	1870	1870	1870	0
607	20241224	102200	1176935	1870	1870	1870	1870	0
608	20241224	102100	1176935	1870	1870	1870	1870	0
609	20241224	102000	1176935	1870	1870	1870	1870	0
610	20241224	101900	1176935	1870	1870	1870	1870	0
611	20241224	101800	1176935	1870	1870	1870	1870	0
612	20241224	101700	1176935	1870	1870	1870	1870	0
613	20241224	101600	1176935	1870	1870	1870	1870	0
614	20241224	101500	1176935	1870	1870	1870	1870	0
615	20241224	101400	1176935	1870	1870	1870	1870	0
616	20241224	101300	1176935	1870	1870	1870	1870	0
617	20241224	101200	1176935	1870	1870	1870	1870	0
618	20241224	101100	1176935	1870	1870	1870	1870	46
619	20241224	101000	1090915	1870	1870	1870	1870	4
620	20241224	100900	1083435	1880	1880	1880	1880	0
621	20241224	100800	1083435	1880	1880	1880	1880	0
622	20241224	100700	1083435	1880	1872	1880	1872	26
623	20241224	100600	1034600	1871	1871	1871	1871	0
624	20241224	100500	1034600	1871	1871	1871	1871	0
625	20241224	100400	1034600	1871	1871	1871	1871	0
626	20241224	100300	1034600	1871	1869	1871	1869	5
627	20241224	100200	1025252	1860	1860	1860	1860	0
628	20241224	100100	1025252	1860	1860	1860	1860	0
629	20241224	100000	1025252	1860	1860	1860	1860	0
630	20241224	095900	1025252	1860	1860	1860	1860	0
631	20241224	095800	1025252	1860	1860	1860	1860	0
632	20241224	095700	1025252	1860	1860	1860	1860	68
633	20241224	095600	898772	1865	1870	1870	1863	127
634	20241224	095500	661649	1872	1872	1872	1872	5
635	20241224	095400	652289	1872	1872	1872	1872	0
636	20241224	095300	652289	1872	1872	1872	1872	0
637	20241224	095200	652289	1872	1872	1872	1872	50
638	20241224	095100	558689	1872	1872	1872	1872	5
639	20241224	095000	549329	1873	1873	1873	1873	0
640	20241224	094900	549329	1873	1873	1873	1873	0
641	20241224	094800	549329	1873	1873	1873	1873	0
642	20241224	094700	549329	1873	1873	1873	1873	0
643	20241224	094600	549329	1873	1873	1873	1873	0
644	20241224	094500	549329	1873	1873	1873	1873	0
645	20241224	094400	549329	1873	1873	1873	1873	0
646	20241224	094300	549329	1873	1873	1873	1873	0
647	20241224	094200	549329	1873	1874	1874	1873	189
648	20241224	094100	195262	1875	1875	1875	1875	56
649	20241224	094000	90262	1886	1886	1886	1886	0
650	20241224	093900	90262	1886	1886	1886	1886	0
651	20241224	093800	90262	1886	1886	1886	1886	0
652	20241224	093700	90262	1886	1886	1886	1886	0
653	20241224	093600	90262	1886	1886	1886	1886	0
654	20241224	093500	90262	1886	1886	1886	1886	1
655	20241224	093400	88376	1886	1886	1886	1886	1
656	20241224	093300	86490	1886	1886	1886	1886	1
657	20241224	093200	84604	1887	1887	1887	1887	0
658	20241224	093100	84604	1887	1887	1887	1887	0
659	20241224	093000	84604	1887	1887	1887	1887	0
660	20241224	092900	84604	1887	1887	1887	1887	0
661	20241224	092800	84604	1887	1887	1887	1887	0
662	20241224	092700	84604	1887	1887	1887	1887	0
663	20241224	092600	84604	1887	1887	1887	1887	0
664	20241224	092500	84604	1887	1887	1887	1887	0
665	20241224	092400	84604	1887	1887	1887	1887	0
666	20241224	092300	84604	1887	1887	1887	1887	0
667	20241224	092200	84604	1887	1887	1887	1887	1
668	20241224	092100	82717	1887	1887	1887	1887	0
669	20241224	092000	82717	1887	1887	1887	1887	0
670	20241224	091900	82717	1887	1887	1887	1887	0
671	20241224	091800	82717	1887	1887	1887	1887	0
672	20241224	091700	82717	1887	1887	1887	1887	1
673	20241224	091600	80830	1887	1887	1887	1887	0
674	20241224	091500	80830	1887	1887	1887	1887	0
675	20241224	091400	80830	1887	1887	1887	1887	0
676	20241224	091300	80830	1887	1887	1887	1887	0
677	20241224	091200	80830	1887	1887	1887	1887	0
678	20241224	091100	80830	1887	1887	1887	1887	0
679	20241224	091000	80830	1887	1887	1887	1887	10
680	20241224	090900	61960	1887	1887	1887	1887	0
681	20241224	090800	61960	1887	1887	1887	1887	0
682	20241224	090700	61960	1887	1887	1887	1887	0
683	20241224	090600	61960	1887	1887	1887	1887	1
684	20241224	090500	60073	1887	1887	1887	1887	0
685	20241224	090400	60073	1887	1887	1887	1887	0
686	20241224	090300	60073	1887	1887	1887	1887	0
687	20241224	090200	60073	1887	1878	1887	1878	7
688	20241224	090100	46915	1877	1877	1877	1877	10
689	20241224	090000	28145	1877	1873	1877	1873	15