34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 202000 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 19103 |
| 3 | 20231214 | 201900 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 4 | 20231214 | 201800 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 5 | 20231214 | 201700 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 6 | 20231214 | 201600 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 7 | 20231214 | 201500 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 8 | 20231214 | 201400 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 9 | 20231214 | 201300 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 10 | 20231214 | 201200 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 11 | 20231214 | 201100 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 12 | 20231214 | 201000 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 13 | 20231214 | 200900 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 14 | 20231214 | 200800 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 15 | 20231214 | 200700 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 16 | 20231214 | 200600 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 17 | 20231214 | 200500 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 18 | 20231214 | 200400 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 19 | 20231214 | 200300 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 20 | 20231214 | 200200 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 21 | 20231214 | 200100 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 22 | 20231214 | 200000 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 23 | 20231214 | 195900 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 24 | 20231214 | 195800 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 25 | 20231214 | 195700 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 26 | 20231214 | 195600 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 27 | 20231214 | 195500 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 28 | 20231214 | 195400 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 29 | 20231214 | 195300 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 30 | 20231214 | 195200 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 31 | 20231214 | 195100 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 32 | 20231214 | 195000 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 19103 |
| 33 | 20231214 | 194900 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 34 | 20231214 | 194800 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 35 | 20231214 | 194700 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 36 | 20231214 | 194600 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 37 | 20231214 | 194500 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 38 | 20231214 | 194400 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 39 | 20231214 | 194300 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 40 | 20231214 | 194200 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 41 | 20231214 | 194100 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 42 | 20231214 | 194000 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 43 | 20231214 | 193900 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 44 | 20231214 | 193800 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 45 | 20231214 | 193700 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 46 | 20231214 | 193600 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 47 | 20231214 | 193500 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 48 | 20231214 | 193400 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 49 | 20231214 | 193300 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 50 | 20231214 | 193200 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 51 | 20231214 | 193100 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 52 | 20231214 | 193000 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 53 | 20231214 | 192900 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 54 | 20231214 | 192800 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 55 | 20231214 | 192700 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 56 | 20231214 | 192600 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 57 | 20231214 | 192500 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 58 | 20231214 | 192400 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 59 | 20231214 | 192300 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 60 | 20231214 | 192200 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 61 | 20231214 | 192100 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 62 | 20231214 | 192000 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 19103 |
| 63 | 20231214 | 191900 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 64 | 20231214 | 191800 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 65 | 20231214 | 191700 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 66 | 20231214 | 191600 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 67 | 20231214 | 191500 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 68 | 20231214 | 191400 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 69 | 20231214 | 191300 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 70 | 20231214 | 191200 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 71 | 20231214 | 191100 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 72 | 20231214 | 191000 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 73 | 20231214 | 190900 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 74 | 20231214 | 190800 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 75 | 20231214 | 190700 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 76 | 20231214 | 190600 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 77 | 20231214 | 190500 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 78 | 20231214 | 190400 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 79 | 20231214 | 190300 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 80 | 20231214 | 190200 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 81 | 20231214 | 190100 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 82 | 20231214 | 190000 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 83 | 20231214 | 185900 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 84 | 20231214 | 185800 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 85 | 20231214 | 185700 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 86 | 20231214 | 185600 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 87 | 20231214 | 185500 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 88 | 20231214 | 185400 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 89 | 20231214 | 185300 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 90 | 20231214 | 185200 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 91 | 20231214 | 185100 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 92 | 20231214 | 185000 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 19103 |
| 93 | 20231214 | 184900 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 94 | 20231214 | 184800 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 95 | 20231214 | 184700 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 96 | 20231214 | 184600 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 97 | 20231214 | 184500 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 98 | 20231214 | 184400 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 99 | 20231214 | 184300 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 100 | 20231214 | 184200 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 101 | 20231214 | 184100 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 102 | 20231214 | 184000 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 103 | 20231214 | 183900 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 104 | 20231214 | 183800 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 105 | 20231214 | 183700 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 106 | 20231214 | 183600 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 107 | 20231214 | 183500 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 108 | 20231214 | 183400 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 109 | 20231214 | 183300 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 110 | 20231214 | 183200 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 111 | 20231214 | 183100 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 112 | 20231214 | 183000 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 113 | 20231214 | 182900 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 114 | 20231214 | 182800 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 115 | 20231214 | 182700 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 116 | 20231214 | 182600 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 117 | 20231214 | 182500 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 118 | 20231214 | 182400 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 119 | 20231214 | 182300 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 120 | 20231214 | 182200 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 121 | 20231214 | 182100 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 122 | 20231214 | 182000 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 19103 |
| 123 | 20231214 | 181900 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 124 | 20231214 | 181800 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 125 | 20231214 | 181700 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 126 | 20231214 | 181600 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 127 | 20231214 | 181500 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 128 | 20231214 | 181400 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 129 | 20231214 | 181300 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 130 | 20231214 | 181200 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 131 | 20231214 | 181100 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 132 | 20231214 | 181000 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 133 | 20231214 | 180900 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 134 | 20231214 | 180800 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 135 | 20231214 | 180700 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 136 | 20231214 | 180600 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 137 | 20231214 | 180500 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 138 | 20231214 | 180400 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 139 | 20231214 | 180300 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 140 | 20231214 | 180200 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 141 | 20231214 | 180100 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 142 | 20231214 | 180000 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 143 | 20231214 | 175900 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 144 | 20231214 | 175800 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 145 | 20231214 | 175700 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 146 | 20231214 | 175600 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 147 | 20231214 | 175500 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 148 | 20231214 | 175400 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 149 | 20231214 | 175300 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 150 | 20231214 | 175200 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 151 | 20231214 | 175100 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 152 | 20231214 | 175000 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 19103 |
| 153 | 20231214 | 174900 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 154 | 20231214 | 174800 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 155 | 20231214 | 174700 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 156 | 20231214 | 174600 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 157 | 20231214 | 174500 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 158 | 20231214 | 174400 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 159 | 20231214 | 174300 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 160 | 20231214 | 174200 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 161 | 20231214 | 174100 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 162 | 20231214 | 174000 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 163 | 20231214 | 173900 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 164 | 20231214 | 173800 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 165 | 20231214 | 173700 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 166 | 20231214 | 173600 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 167 | 20231214 | 173500 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 168 | 20231214 | 173400 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 169 | 20231214 | 173300 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 170 | 20231214 | 173200 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 171 | 20231214 | 173100 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 172 | 20231214 | 173000 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 173 | 20231214 | 172900 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 174 | 20231214 | 172800 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 175 | 20231214 | 172700 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 176 | 20231214 | 172600 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 177 | 20231214 | 172500 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 178 | 20231214 | 172400 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 179 | 20231214 | 172300 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 180 | 20231214 | 172200 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 181 | 20231214 | 172100 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 182 | 20231214 | 172000 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 19103 |
| 183 | 20231214 | 171900 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 184 | 20231214 | 171800 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 185 | 20231214 | 171700 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 186 | 20231214 | 171600 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 187 | 20231214 | 171500 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 188 | 20231214 | 171400 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 189 | 20231214 | 171300 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 190 | 20231214 | 171200 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 191 | 20231214 | 171100 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 192 | 20231214 | 171000 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 193 | 20231214 | 170900 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 194 | 20231214 | 170800 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 195 | 20231214 | 170700 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 196 | 20231214 | 170600 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 197 | 20231214 | 170500 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 198 | 20231214 | 170400 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 199 | 20231214 | 170300 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 200 | 20231214 | 170200 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 201 | 20231214 | 170100 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 202 | 20231214 | 170000 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 203 | 20231214 | 165900 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 204 | 20231214 | 165800 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 205 | 20231214 | 165700 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 206 | 20231214 | 165600 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 207 | 20231214 | 165500 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 208 | 20231214 | 165400 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 209 | 20231214 | 165300 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 210 | 20231214 | 165200 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 211 | 20231214 | 165100 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 212 | 20231214 | 165000 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 19103 |
| 213 | 20231214 | 164900 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 214 | 20231214 | 164800 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 215 | 20231214 | 164700 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 216 | 20231214 | 164600 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 217 | 20231214 | 164500 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 218 | 20231214 | 164400 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 219 | 20231214 | 164300 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 220 | 20231214 | 164200 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 221 | 20231214 | 164100 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 222 | 20231214 | 164000 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 223 | 20231214 | 163900 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 224 | 20231214 | 163800 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 225 | 20231214 | 163700 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 226 | 20231214 | 163600 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 227 | 20231214 | 163500 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 228 | 20231214 | 163400 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 229 | 20231214 | 163300 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 230 | 20231214 | 163200 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 231 | 20231214 | 163100 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 232 | 20231214 | 163000 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 233 | 20231214 | 162900 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 234 | 20231214 | 162800 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 235 | 20231214 | 162700 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 236 | 20231214 | 162600 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 237 | 20231214 | 162500 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 238 | 20231214 | 162400 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 239 | 20231214 | 162300 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 240 | 20231214 | 162200 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 241 | 20231214 | 162100 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 242 | 20231214 | 162000 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 19103 |
| 243 | 20231214 | 161900 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 244 | 20231214 | 161800 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 245 | 20231214 | 161700 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 246 | 20231214 | 161600 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 247 | 20231214 | 161500 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 248 | 20231214 | 161400 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 249 | 20231214 | 161300 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 250 | 20231214 | 161200 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 251 | 20231214 | 161100 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 252 | 20231214 | 161000 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 253 | 20231214 | 160900 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 254 | 20231214 | 160800 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 255 | 20231214 | 160700 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 256 | 20231214 | 160600 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 257 | 20231214 | 160500 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 258 | 20231214 | 160400 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 259 | 20231214 | 160300 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 260 | 20231214 | 160200 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 261 | 20231214 | 160100 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 262 | 20231214 | 160000 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 263 | 20231214 | 155900 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 264 | 20231214 | 155800 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 265 | 20231214 | 155700 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 266 | 20231214 | 155600 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 267 | 20231214 | 155500 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 268 | 20231214 | 155400 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 269 | 20231214 | 155300 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 270 | 20231214 | 155200 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 271 | 20231214 | 155100 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 272 | 20231214 | 155000 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 19103 |
| 273 | 20231214 | 154900 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 274 | 20231214 | 154800 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 275 | 20231214 | 154700 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 276 | 20231214 | 154600 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 277 | 20231214 | 154500 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 278 | 20231214 | 154400 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 279 | 20231214 | 154300 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 280 | 20231214 | 154200 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 281 | 20231214 | 154100 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 282 | 20231214 | 154000 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 283 | 20231214 | 153900 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 284 | 20231214 | 153800 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 285 | 20231214 | 153700 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 286 | 20231214 | 153600 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 287 | 20231214 | 153500 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 288 | 20231214 | 153400 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 289 | 20231214 | 153300 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 290 | 20231214 | 153200 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 291 | 20231214 | 153100 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 0 |
| 292 | 20231214 | 153000 | 13827574665 | 4240 | 4240 | 4240 | 4240 | 19103 |
| 293 | 20231214 | 152900 | 13746577945 | 4245 | 4245 | 4245 | 4245 | 0 |
| 294 | 20231214 | 152800 | 13746577945 | 4245 | 4245 | 4245 | 4245 | 0 |
| 295 | 20231214 | 152700 | 13746577945 | 4245 | 4245 | 4245 | 4245 | 0 |
| 296 | 20231214 | 152600 | 13746577945 | 4245 | 4245 | 4245 | 4245 | 0 |
| 297 | 20231214 | 152500 | 13746577945 | 4245 | 4245 | 4245 | 4245 | 0 |
| 298 | 20231214 | 152400 | 13746577945 | 4245 | 4245 | 4245 | 4245 | 0 |
| 299 | 20231214 | 152300 | 13746577945 | 4245 | 4245 | 4245 | 4245 | 0 |
| 300 | 20231214 | 152200 | 13746577945 | 4245 | 4245 | 4245 | 4245 | 0 |
| 301 | 20231214 | 152100 | 13746577945 | 4245 | 4245 | 4245 | 4245 | 0 |
| 302 | 20231214 | 152000 | 13746577945 | 4245 | 4245 | 4245 | 4245 | 0 |
| 303 | 20231214 | 151900 | 13746577945 | 4245 | 4225 | 4250 | 4210 | 3643 |
| 304 | 20231214 | 151800 | 13731173245 | 4225 | 4240 | 4255 | 4225 | 5780 |
| 305 | 20231214 | 151700 | 13706633100 | 4240 | 4210 | 4250 | 4185 | 4864 |
| 306 | 20231214 | 151600 | 13686075705 | 4210 | 4230 | 4230 | 4205 | 3307 |
| 307 | 20231214 | 151500 | 13672131180 | 4230 | 4225 | 4245 | 4225 | 4325 |
| 308 | 20231214 | 151400 | 13653833700 | 4225 | 4230 | 4245 | 4225 | 2323 |
| 309 | 20231214 | 151300 | 13643991140 | 4235 | 4220 | 4250 | 4215 | 2733 |
| 310 | 20231214 | 151200 | 13632434550 | 4220 | 4200 | 4230 | 4200 | 3750 |
| 311 | 20231214 | 151100 | 13616627920 | 4210 | 4240 | 4250 | 4200 | 3136 |
| 312 | 20231214 | 151000 | 13603343400 | 4245 | 4205 | 4265 | 4200 | 12145 |
| 313 | 20231214 | 150900 | 13551954455 | 4205 | 4190 | 4225 | 4190 | 4414 |
| 314 | 20231214 | 150800 | 13533385950 | 4185 | 4165 | 4185 | 4165 | 5787 |
| 315 | 20231214 | 150700 | 13509238345 | 4155 | 4170 | 4170 | 4150 | 4304 |
| 316 | 20231214 | 150600 | 13491308245 | 4135 | 4150 | 4175 | 4135 | 17104 |
| 317 | 20231214 | 150500 | 13420129100 | 4145 | 4120 | 4145 | 4115 | 7873 |
| 318 | 20231214 | 150400 | 13387680465 | 4120 | 4095 | 4120 | 4090 | 3579 |
| 319 | 20231214 | 150300 | 13373010430 | 4090 | 4105 | 4110 | 4090 | 4270 |
| 320 | 20231214 | 150200 | 13355492880 | 4105 | 4120 | 4125 | 4100 | 5935 |
| 321 | 20231214 | 150100 | 13331102125 | 4120 | 4125 | 4125 | 4105 | 1577 |
| 322 | 20231214 | 150000 | 13324619585 | 4110 | 4110 | 4110 | 4100 | 525 |
| 323 | 20231214 | 145900 | 13322463035 | 4110 | 4110 | 4125 | 4110 | 3775 |
| 324 | 20231214 | 145800 | 13306934200 | 4110 | 4130 | 4130 | 4110 | 4808 |
| 325 | 20231214 | 145700 | 13287137140 | 4130 | 4130 | 4145 | 4130 | 758 |
| 326 | 20231214 | 145600 | 13284003565 | 4130 | 4150 | 4155 | 4130 | 1551 |
| 327 | 20231214 | 145500 | 13277568285 | 4155 | 4125 | 4155 | 4115 | 1996 |
| 328 | 20231214 | 145400 | 13269300545 | 4125 | 4110 | 4130 | 4105 | 2024 |
| 329 | 20231214 | 145300 | 13260969895 | 4105 | 4090 | 4110 | 4090 | 3165 |
| 330 | 20231214 | 145200 | 13247977890 | 4090 | 4110 | 4115 | 4090 | 1869 |
| 331 | 20231214 | 145100 | 13240306680 | 4090 | 4095 | 4095 | 4090 | 367 |
| 332 | 20231214 | 145000 | 13238804075 | 4095 | 4090 | 4115 | 4090 | 257 |
| 333 | 20231214 | 144900 | 13237752235 | 4090 | 4105 | 4105 | 4090 | 1032 |
| 334 | 20231214 | 144800 | 13233521845 | 4105 | 4115 | 4115 | 4100 | 860 |
| 335 | 20231214 | 144700 | 13229988900 | 4100 | 4090 | 4105 | 4085 | 1403 |
| 336 | 20231214 | 144600 | 13224246030 | 4085 | 4105 | 4105 | 4075 | 1122 |
| 337 | 20231214 | 144500 | 13219658255 | 4105 | 4075 | 4105 | 4070 | 11124 |
| 338 | 20231214 | 144400 | 13174265690 | 4075 | 4100 | 4110 | 4050 | 12217 |
| 339 | 20231214 | 144300 | 13124547675 | 4100 | 4105 | 4110 | 4090 | 5343 |
| 340 | 20231214 | 144200 | 13102638705 | 4100 | 4125 | 4125 | 4100 | 5323 |
| 341 | 20231214 | 144100 | 13080756715 | 4130 | 4120 | 4140 | 4120 | 663 |
| 342 | 20231214 | 144000 | 13078020955 | 4120 | 4135 | 4135 | 4110 | 3472 |
| 343 | 20231214 | 143900 | 13063730990 | 4135 | 4160 | 4165 | 4120 | 977 |
| 344 | 20231214 | 143800 | 13059689380 | 4150 | 4150 | 4160 | 4120 | 4147 |
| 345 | 20231214 | 143700 | 13042509740 | 4150 | 4130 | 4150 | 4120 | 4355 |
| 346 | 20231214 | 143600 | 13024515800 | 4130 | 4140 | 4145 | 4130 | 1608 |
| 347 | 20231214 | 143500 | 13017860590 | 4145 | 4135 | 4160 | 4135 | 32 |
| 348 | 20231214 | 143400 | 13017727845 | 4150 | 4120 | 4160 | 4120 | 1686 |
| 349 | 20231214 | 143300 | 13010774925 | 4120 | 4170 | 4170 | 4120 | 990 |
| 350 | 20231214 | 143200 | 13006687155 | 4170 | 4170 | 4170 | 4135 | 723 |
| 351 | 20231214 | 143100 | 13003690105 | 4140 | 4165 | 4170 | 4140 | 1067 |
| 352 | 20231214 | 143000 | 12999264705 | 4165 | 4205 | 4205 | 4165 | 3785 |
| 353 | 20231214 | 142900 | 12983417185 | 4205 | 4210 | 4250 | 4200 | 5124 |
| 354 | 20231214 | 142800 | 12961777760 | 4210 | 4180 | 4210 | 4170 | 2592 |
| 355 | 20231214 | 142700 | 12950921970 | 4165 | 4140 | 4180 | 4130 | 1042 |
| 356 | 20231214 | 142600 | 12946583980 | 4140 | 4125 | 4140 | 4115 | 3001 |
| 357 | 20231214 | 142500 | 12934204100 | 4120 | 4140 | 4140 | 4105 | 1804 |
| 358 | 20231214 | 142400 | 12926752515 | 4140 | 4160 | 4160 | 4110 | 1828 |
| 359 | 20231214 | 142300 | 12919188530 | 4165 | 4120 | 4165 | 4115 | 3770 |
| 360 | 20231214 | 142200 | 12903614870 | 4125 | 4165 | 4180 | 4115 | 6722 |
| 361 | 20231214 | 142100 | 12875770930 | 4165 | 4150 | 4180 | 4150 | 1551 |
| 362 | 20231214 | 142000 | 12869317895 | 4150 | 4220 | 4230 | 4150 | 3642 |
| 363 | 20231214 | 141900 | 12854129330 | 4230 | 4235 | 4250 | 4170 | 8717 |
| 364 | 20231214 | 141800 | 12817452225 | 4250 | 4170 | 4255 | 4170 | 4610 |
| 365 | 20231214 | 141700 | 12798009150 | 4165 | 4235 | 4260 | 4160 | 4948 |
| 366 | 20231214 | 141600 | 12777220855 | 4235 | 4310 | 4340 | 4205 | 21692 |
| 367 | 20231214 | 141500 | 12684079060 | 4330 | 4260 | 4340 | 4250 | 17196 |
| 368 | 20231214 | 141400 | 12610138045 | 4270 | 4165 | 4270 | 4160 | 8372 |
| 369 | 20231214 | 141300 | 12574779585 | 4175 | 4160 | 4180 | 4145 | 4416 |
| 370 | 20231214 | 141200 | 12556371500 | 4160 | 4170 | 4175 | 4135 | 2024 |
| 371 | 20231214 | 141100 | 12547953035 | 4135 | 4170 | 4175 | 4130 | 3956 |
| 372 | 20231214 | 141000 | 12531533875 | 4170 | 4125 | 4175 | 4125 | 7631 |
| 373 | 20231214 | 140900 | 12499837845 | 4115 | 4110 | 4125 | 4110 | 6635 |
| 374 | 20231214 | 140800 | 12472537095 | 4090 | 4090 | 4090 | 4090 | 0 |
| 375 | 20231214 | 140700 | 12472537095 | 4090 | 4090 | 4090 | 4090 | 0 |
| 376 | 20231214 | 140600 | 12472537095 | 4090 | 4150 | 4150 | 4090 | 20083 |
| 377 | 20231214 | 140500 | 12389943835 | 4150 | 4140 | 4150 | 4130 | 5980 |
| 378 | 20231214 | 140400 | 12365199525 | 4140 | 4140 | 4170 | 4140 | 5799 |
| 379 | 20231214 | 140300 | 12341115190 | 4140 | 4210 | 4210 | 4140 | 13446 |
| 380 | 20231214 | 140200 | 12285062890 | 4210 | 4225 | 4230 | 4200 | 7503 |
| 381 | 20231214 | 140100 | 12253457655 | 4230 | 4230 | 4235 | 4225 | 5784 |
| 382 | 20231214 | 140000 | 12228980350 | 4230 | 4260 | 4265 | 4220 | 11139 |
| 383 | 20231214 | 135900 | 12181787650 | 4260 | 4325 | 4325 | 4255 | 8146 |
| 384 | 20231214 | 135800 | 12146955255 | 4300 | 4295 | 4325 | 4290 | 6225 |
| 385 | 20231214 | 135700 | 12120163185 | 4295 | 4340 | 4355 | 4290 | 15936 |
| 386 | 20231214 | 135600 | 12051403210 | 4335 | 4385 | 4385 | 4320 | 6445 |
| 387 | 20231214 | 135500 | 12023337670 | 4390 | 4400 | 4410 | 4385 | 4551 |
| 388 | 20231214 | 135400 | 12003338395 | 4400 | 4420 | 4420 | 4400 | 1945 |
| 389 | 20231214 | 135300 | 11994767080 | 4415 | 4425 | 4430 | 4410 | 1575 |
| 390 | 20231214 | 135200 | 11987807660 | 4415 | 4400 | 4430 | 4395 | 5911 |
| 391 | 20231214 | 135100 | 11961737685 | 4395 | 4435 | 4440 | 4395 | 10118 |
| 392 | 20231214 | 135000 | 11916914395 | 4440 | 4445 | 4450 | 4430 | 4633 |
| 393 | 20231214 | 134900 | 11896356375 | 4450 | 4460 | 4465 | 4430 | 11631 |
| 394 | 20231214 | 134800 | 11844538370 | 4460 | 4430 | 4460 | 4425 | 4741 |
| 395 | 20231214 | 134700 | 11823457870 | 4425 | 4460 | 4460 | 4425 | 7927 |
| 396 | 20231214 | 134600 | 11788246660 | 4460 | 4440 | 4460 | 4430 | 9279 |
| 397 | 20231214 | 134500 | 11746976960 | 4430 | 4415 | 4440 | 4405 | 9028 |
| 398 | 20231214 | 134400 | 11706979330 | 4410 | 4430 | 4430 | 4375 | 5291 |
| 399 | 20231214 | 134300 | 11683707095 | 4435 | 4385 | 4445 | 4385 | 26500 |
| 400 | 20231214 | 134200 | 11566623930 | 4385 | 4375 | 4390 | 4375 | 2545 |
| 401 | 20231214 | 134100 | 11555465885 | 4375 | 4360 | 4375 | 4360 | 4284 |
| 402 | 20231214 | 134000 | 11536759575 | 4360 | 4360 | 4365 | 4355 | 1674 |
| 403 | 20231214 | 133900 | 11529461275 | 4355 | 4345 | 4365 | 4345 | 1946 |
| 404 | 20231214 | 133800 | 11520978520 | 4345 | 4330 | 4345 | 4315 | 3310 |
| 405 | 20231214 | 133700 | 11506648930 | 4330 | 4345 | 4345 | 4320 | 955 |
| 406 | 20231214 | 133600 | 11502509620 | 4350 | 4360 | 4360 | 4345 | 1266 |
| 407 | 20231214 | 133500 | 11497000035 | 4360 | 4360 | 4360 | 4355 | 2629 |
| 408 | 20231214 | 133400 | 11485550180 | 4360 | 4360 | 4365 | 4360 | 2369 |
| 409 | 20231214 | 133300 | 11475216925 | 4360 | 4370 | 4370 | 4355 | 1408 |
| 410 | 20231214 | 133200 | 11469066680 | 4365 | 4345 | 4365 | 4330 | 2561 |
| 411 | 20231214 | 133100 | 11457936775 | 4340 | 4315 | 4340 | 4310 | 2527 |
| 412 | 20231214 | 133000 | 11447009510 | 4315 | 4350 | 4355 | 4310 | 3667 |
| 413 | 20231214 | 132900 | 11431125500 | 4350 | 4355 | 4365 | 4340 | 775 |
| 414 | 20231214 | 132800 | 11427756740 | 4365 | 4365 | 4370 | 4355 | 2078 |
| 415 | 20231214 | 132700 | 11418689800 | 4370 | 4365 | 4370 | 4350 | 2119 |
| 416 | 20231214 | 132600 | 11409443975 | 4365 | 4340 | 4365 | 4315 | 8777 |
| 417 | 20231214 | 132500 | 11371358275 | 4335 | 4345 | 4365 | 4335 | 2710 |
| 418 | 20231214 | 132400 | 11359586990 | 4345 | 4380 | 4380 | 4335 | 6588 |
| 419 | 20231214 | 132300 | 11330842755 | 4380 | 4375 | 4380 | 4370 | 4372 |
| 420 | 20231214 | 132200 | 11311704940 | 4375 | 4360 | 4375 | 4350 | 1910 |
| 421 | 20231214 | 132100 | 11303362290 | 4370 | 4365 | 4375 | 4350 | 4512 |
| 422 | 20231214 | 132000 | 11283654690 | 4360 | 4340 | 4360 | 4340 | 2116 |
| 423 | 20231214 | 131900 | 11274444330 | 4335 | 4345 | 4345 | 4330 | 3229 |
| 424 | 20231214 | 131800 | 11260434700 | 4355 | 4345 | 4360 | 4340 | 2451 |
| 425 | 20231214 | 131700 | 11249773310 | 4340 | 4350 | 4350 | 4340 | 3962 |
| 426 | 20231214 | 131600 | 11232545600 | 4350 | 4385 | 4390 | 4350 | 6631 |
| 427 | 20231214 | 131500 | 11203540645 | 4390 | 4355 | 4395 | 4355 | 9685 |
| 428 | 20231214 | 131400 | 11161147470 | 4355 | 4325 | 4360 | 4325 | 8910 |
| 429 | 20231214 | 131300 | 11122422010 | 4310 | 4340 | 4340 | 4310 | 5659 |
| 430 | 20231214 | 131200 | 11097961120 | 4330 | 4310 | 4340 | 4310 | 2749 |
| 431 | 20231214 | 131100 | 11086081040 | 4315 | 4315 | 4315 | 4305 | 479 |
| 432 | 20231214 | 131000 | 11084015945 | 4305 | 4305 | 4305 | 4300 | 2068 |
| 433 | 20231214 | 130900 | 11075118510 | 4305 | 4310 | 4315 | 4305 | 2893 |
| 434 | 20231214 | 130800 | 11062655625 | 4310 | 4320 | 4320 | 4310 | 5099 |
| 435 | 20231214 | 130700 | 11040640775 | 4330 | 4330 | 4340 | 4315 | 2809 |
| 436 | 20231214 | 130600 | 11028469710 | 4315 | 4325 | 4350 | 4315 | 10907 |
| 437 | 20231214 | 130500 | 10981190405 | 4320 | 4270 | 4325 | 4270 | 6192 |
| 438 | 20231214 | 130400 | 10954569490 | 4270 | 4260 | 4285 | 4260 | 8292 |
| 439 | 20231214 | 130300 | 10919203145 | 4260 | 4275 | 4275 | 4255 | 3494 |
| 440 | 20231214 | 130200 | 10904299590 | 4270 | 4275 | 4290 | 4270 | 2748 |
| 441 | 20231214 | 130100 | 10892552880 | 4265 | 4295 | 4295 | 4265 | 4649 |
| 442 | 20231214 | 130000 | 10872648675 | 4290 | 4300 | 4300 | 4290 | 5831 |
| 443 | 20231214 | 125900 | 10847630410 | 4300 | 4290 | 4300 | 4290 | 3994 |
| 444 | 20231214 | 125800 | 10830464640 | 4290 | 4300 | 4300 | 4290 | 15441 |
| 445 | 20231214 | 125700 | 10764205425 | 4290 | 4300 | 4300 | 4260 | 3370 |
| 446 | 20231214 | 125600 | 10749791315 | 4300 | 4295 | 4300 | 4285 | 12148 |
| 447 | 20231214 | 125500 | 10697601300 | 4280 | 4280 | 4290 | 4250 | 12595 |
| 448 | 20231214 | 125400 | 10643791100 | 4280 | 4250 | 4285 | 4245 | 7674 |
| 449 | 20231214 | 125300 | 10611036510 | 4255 | 4245 | 4260 | 4240 | 5286 |
| 450 | 20231214 | 125200 | 10588566390 | 4245 | 4240 | 4245 | 4215 | 9105 |
| 451 | 20231214 | 125100 | 10550128415 | 4240 | 4235 | 4240 | 4210 | 7857 |
| 452 | 20231214 | 125000 | 10516958420 | 4235 | 4210 | 4240 | 4205 | 11854 |
| 453 | 20231214 | 124900 | 10466987385 | 4210 | 4220 | 4225 | 4190 | 25731 |
| 454 | 20231214 | 124800 | 10358771835 | 4225 | 4285 | 4300 | 4220 | 25940 |
| 455 | 20231214 | 124700 | 10248373555 | 4300 | 4290 | 4310 | 4280 | 8212 |
| 456 | 20231214 | 124600 | 10213173590 | 4285 | 4280 | 4315 | 4280 | 7642 |
| 457 | 20231214 | 124500 | 10180408510 | 4280 | 4335 | 4350 | 4280 | 25537 |
| 458 | 20231214 | 124400 | 10070324130 | 4345 | 4310 | 4345 | 4300 | 13684 |
| 459 | 20231214 | 124300 | 10011109925 | 4310 | 4280 | 4330 | 4280 | 13876 |
| 460 | 20231214 | 124200 | 9951392760 | 4280 | 4275 | 4320 | 4270 | 13755 |
| 461 | 20231214 | 124100 | 9892410500 | 4275 | 4370 | 4370 | 4275 | 31138 |
| 462 | 20231214 | 124000 | 9758490795 | 4380 | 4355 | 4405 | 4335 | 15748 |
| 463 | 20231214 | 123900 | 9689672590 | 4355 | 4385 | 4405 | 4340 | 16014 |
| 464 | 20231214 | 123800 | 9619601160 | 4385 | 4405 | 4415 | 4335 | 21183 |
| 465 | 20231214 | 123700 | 9527004555 | 4415 | 4450 | 4450 | 4350 | 21327 |
| 466 | 20231214 | 123600 | 9433068355 | 4450 | 4465 | 4480 | 4450 | 25315 |
| 467 | 20231214 | 123500 | 9320295395 | 4465 | 4515 | 4535 | 4450 | 21071 |
| 468 | 20231214 | 123400 | 9225629605 | 4510 | 4465 | 4510 | 4450 | 20481 |
| 469 | 20231214 | 123300 | 9133962935 | 4465 | 4480 | 4490 | 4460 | 17131 |
| 470 | 20231214 | 123200 | 9057293640 | 4490 | 4500 | 4505 | 4475 | 11381 |
| 471 | 20231214 | 123100 | 9006265170 | 4485 | 4530 | 4555 | 4445 | 50172 |
| 472 | 20231214 | 123000 | 8780243870 | 4530 | 4540 | 4570 | 4530 | 92800 |
| 473 | 20231214 | 122900 | 8358779585 | 4530 | 4540 | 4570 | 4510 | 75753 |
| 474 | 20231214 | 122800 | 8014845260 | 4500 | 4500 | 4500 | 4500 | 0 |
| 475 | 20231214 | 122700 | 8014845260 | 4500 | 4460 | 4500 | 4460 | 56455 |
| 476 | 20231214 | 122600 | 7761093110 | 4460 | 4365 | 4470 | 4365 | 80574 |
| 477 | 20231214 | 122500 | 7405114170 | 4365 | 4325 | 4380 | 4320 | 42157 |
| 478 | 20231214 | 122400 | 7221708145 | 4330 | 4290 | 4340 | 4265 | 20445 |
| 479 | 20231214 | 122300 | 7133591205 | 4290 | 4235 | 4290 | 4235 | 14620 |
| 480 | 20231214 | 122200 | 7071348990 | 4235 | 4245 | 4245 | 4235 | 2682 |
| 481 | 20231214 | 122100 | 7059982525 | 4245 | 4245 | 4255 | 4245 | 1771 |
| 482 | 20231214 | 122000 | 7052462125 | 4250 | 4245 | 4265 | 4245 | 1661 |
| 483 | 20231214 | 121900 | 7045408720 | 4270 | 4245 | 4275 | 4240 | 21600 |
| 484 | 20231214 | 121800 | 6953396300 | 4245 | 4235 | 4245 | 4235 | 2261 |
| 485 | 20231214 | 121700 | 6943808005 | 4240 | 4220 | 4245 | 4215 | 1815 |
| 486 | 20231214 | 121600 | 6936112865 | 4230 | 4220 | 4240 | 4220 | 7210 |
| 487 | 20231214 | 121500 | 6905626550 | 4225 | 4190 | 4225 | 4170 | 7195 |
| 488 | 20231214 | 121400 | 6875298625 | 4185 | 4150 | 4185 | 4150 | 4475 |
| 489 | 20231214 | 121300 | 6856677975 | 4150 | 4155 | 4155 | 4150 | 1412 |
| 490 | 20231214 | 121200 | 6850817020 | 4150 | 4155 | 4155 | 4150 | 10221 |
| 491 | 20231214 | 121100 | 6808374020 | 4155 | 4155 | 4155 | 4155 | 780 |
| 492 | 20231214 | 121000 | 6805133120 | 4155 | 4160 | 4160 | 4155 | 1017 |
| 493 | 20231214 | 120900 | 6800903355 | 4160 | 4180 | 4180 | 4160 | 149 |
| 494 | 20231214 | 120800 | 6800281990 | 4180 | 4185 | 4185 | 4150 | 945 |
| 495 | 20231214 | 120700 | 6796352385 | 4185 | 4135 | 4190 | 4130 | 1791 |
| 496 | 20231214 | 120600 | 6788922650 | 4130 | 4175 | 4175 | 4130 | 2706 |
| 497 | 20231214 | 120500 | 6777692790 | 4175 | 4190 | 4190 | 4175 | 5389 |
| 498 | 20231214 | 120400 | 6755184860 | 4190 | 4195 | 4195 | 4185 | 1786 |
| 499 | 20231214 | 120300 | 6747700085 | 4195 | 4200 | 4200 | 4190 | 1305 |
| 500 | 20231214 | 120200 | 6742222405 | 4210 | 4190 | 4220 | 4190 | 3985 |
| 501 | 20231214 | 120100 | 6725436825 | 4175 | 4160 | 4185 | 4160 | 8940 |
| 502 | 20231214 | 120000 | 6688099580 | 4170 | 4210 | 4210 | 4165 | 4412 |
| 503 | 20231214 | 115900 | 6669566740 | 4210 | 4200 | 4210 | 4185 | 7794 |
| 504 | 20231214 | 115800 | 6636813900 | 4200 | 4175 | 4215 | 4170 | 8632 |
| 505 | 20231214 | 115700 | 6600640420 | 4145 | 4095 | 4160 | 4095 | 15072 |
| 506 | 20231214 | 115600 | 6538376590 | 4100 | 4120 | 4130 | 4095 | 2170 |
| 507 | 20231214 | 115500 | 6529460415 | 4120 | 4135 | 4135 | 4120 | 3979 |
| 508 | 20231214 | 115400 | 6513036890 | 4135 | 4120 | 4135 | 4110 | 6784 |
| 509 | 20231214 | 115300 | 6485057990 | 4120 | 4090 | 4120 | 4090 | 1936 |
| 510 | 20231214 | 115200 | 6477129025 | 4090 | 4095 | 4120 | 4090 | 5127 |
| 511 | 20231214 | 115100 | 6456121290 | 4090 | 4105 | 4140 | 4090 | 5802 |
| 512 | 20231214 | 115000 | 6432186180 | 4105 | 4135 | 4145 | 4080 | 20769 |
| 513 | 20231214 | 114900 | 6346839780 | 4145 | 4175 | 4175 | 4110 | 18676 |
| 514 | 20231214 | 114800 | 6269575555 | 4170 | 4185 | 4190 | 4170 | 9445 |
| 515 | 20231214 | 114700 | 6230141830 | 4190 | 4200 | 4225 | 4185 | 1733 |
| 516 | 20231214 | 114600 | 6222877900 | 4200 | 4200 | 4225 | 4195 | 3082 |
| 517 | 20231214 | 114500 | 6209932125 | 4200 | 4215 | 4220 | 4200 | 661 |
| 518 | 20231214 | 114400 | 6207150000 | 4215 | 4220 | 4230 | 4215 | 652 |
| 519 | 20231214 | 114300 | 6204399955 | 4220 | 4220 | 4245 | 4205 | 1412 |
| 520 | 20231214 | 114200 | 6198454790 | 4210 | 4230 | 4255 | 4200 | 9218 |
| 521 | 20231214 | 114100 | 6159507685 | 4230 | 4230 | 4230 | 4230 | 150 |
| 522 | 20231214 | 114000 | 6158873185 | 4230 | 4225 | 4230 | 4215 | 3421 |
| 523 | 20231214 | 113900 | 6144415100 | 4225 | 4225 | 4225 | 4210 | 1073 |
| 524 | 20231214 | 113800 | 6139884325 | 4240 | 4210 | 4245 | 4200 | 1824 |
| 525 | 20231214 | 113700 | 6132164825 | 4190 | 4190 | 4210 | 4190 | 1118 |
| 526 | 20231214 | 113600 | 6127478215 | 4185 | 4185 | 4210 | 4180 | 4539 |
| 527 | 20231214 | 113500 | 6108471845 | 4180 | 4190 | 4190 | 4180 | 10020 |
| 528 | 20231214 | 113400 | 6066559825 | 4190 | 4220 | 4220 | 4185 | 1108 |
| 529 | 20231214 | 113300 | 6061915530 | 4220 | 4195 | 4220 | 4185 | 5648 |
| 530 | 20231214 | 113200 | 6038205585 | 4200 | 4245 | 4245 | 4200 | 4448 |
| 531 | 20231214 | 113100 | 6019417870 | 4260 | 4255 | 4270 | 4240 | 9502 |
| 532 | 20231214 | 113000 | 5978971975 | 4250 | 4215 | 4255 | 4200 | 10490 |
| 533 | 20231214 | 112900 | 5934519410 | 4200 | 4220 | 4220 | 4200 | 2534 |
| 534 | 20231214 | 112800 | 5923847010 | 4220 | 4210 | 4220 | 4205 | 4154 |
| 535 | 20231214 | 112700 | 5906348190 | 4210 | 4200 | 4215 | 4200 | 925 |
| 536 | 20231214 | 112600 | 5902456980 | 4200 | 4215 | 4215 | 4195 | 6274 |
| 537 | 20231214 | 112500 | 5876124600 | 4200 | 4200 | 4240 | 4200 | 3704 |
| 538 | 20231214 | 112400 | 5860545985 | 4205 | 4205 | 4240 | 4200 | 14910 |
| 539 | 20231214 | 112300 | 5797869070 | 4205 | 4250 | 4250 | 4205 | 7530 |
| 540 | 20231214 | 112200 | 5766086620 | 4240 | 4240 | 4255 | 4240 | 5906 |
| 541 | 20231214 | 112100 | 5741000150 | 4240 | 4230 | 4255 | 4205 | 18205 |
| 542 | 20231214 | 112000 | 5664070595 | 4230 | 4255 | 4260 | 4230 | 6744 |
| 543 | 20231214 | 111900 | 5635429555 | 4255 | 4260 | 4270 | 4250 | 9051 |
| 544 | 20231214 | 111800 | 5596839585 | 4270 | 4275 | 4280 | 4255 | 8713 |
| 545 | 20231214 | 111700 | 5559636700 | 4280 | 4280 | 4305 | 4275 | 6843 |
| 546 | 20231214 | 111600 | 5530315235 | 4280 | 4325 | 4335 | 4250 | 10136 |
| 547 | 20231214 | 111500 | 5486937900 | 4335 | 4245 | 4380 | 4245 | 53099 |
| 548 | 20231214 | 111400 | 5256700055 | 4270 | 4200 | 4270 | 4200 | 11552 |
| 549 | 20231214 | 111300 | 5207850940 | 4205 | 4270 | 4270 | 4185 | 20227 |
| 550 | 20231214 | 111200 | 5122673155 | 4270 | 4275 | 4310 | 4270 | 10096 |
| 551 | 20231214 | 111100 | 5079458900 | 4305 | 4350 | 4350 | 4265 | 29941 |
| 552 | 20231214 | 111000 | 4950006265 | 4350 | 4290 | 4350 | 4255 | 35070 |
| 553 | 20231214 | 110900 | 4798798130 | 4295 | 4240 | 4300 | 4235 | 26491 |
| 554 | 20231214 | 110800 | 4685534490 | 4240 | 4195 | 4240 | 4180 | 20469 |
| 555 | 20231214 | 110700 | 4599350345 | 4195 | 4170 | 4205 | 4155 | 14573 |
| 556 | 20231214 | 110600 | 4538515755 | 4170 | 4215 | 4220 | 4165 | 7101 |
| 557 | 20231214 | 110500 | 4508732315 | 4220 | 4225 | 4225 | 4160 | 30805 |
| 558 | 20231214 | 110400 | 4379659490 | 4220 | 4250 | 4260 | 4205 | 20949 |
| 559 | 20231214 | 110300 | 4291017890 | 4250 | 4245 | 4265 | 4240 | 17586 |
| 560 | 20231214 | 110200 | 4216291375 | 4240 | 4285 | 4320 | 4230 | 37897 |
| 561 | 20231214 | 110100 | 4054695520 | 4285 | 4275 | 4300 | 4150 | 51440 |
| 562 | 20231214 | 110000 | 3837398300 | 4280 | 4295 | 4365 | 4270 | 45742 |
| 563 | 20231214 | 105900 | 3641038075 | 4300 | 4365 | 4410 | 4285 | 88245 |
| 564 | 20231214 | 105800 | 3256214385 | 4370 | 4260 | 4435 | 4240 | 157635 |
| 565 | 20231214 | 105700 | 2569165910 | 4255 | 4290 | 4335 | 4215 | 88613 |
| 566 | 20231214 | 105600 | 2191492185 | 4290 | 4095 | 4290 | 4080 | 114212 |
| 567 | 20231214 | 105500 | 1712007380 | 4125 | 4015 | 4150 | 4015 | 57359 |
| 568 | 20231214 | 105400 | 1476954695 | 4040 | 3960 | 4085 | 3955 | 20822 |
| 569 | 20231214 | 105300 | 1393605455 | 3965 | 3970 | 3990 | 3925 | 23652 |
| 570 | 20231214 | 105200 | 1300297345 | 3970 | 4095 | 4100 | 3950 | 57214 |
| 571 | 20231214 | 105100 | 1068930325 | 4040 | 4040 | 4040 | 4040 | 0 |
| 572 | 20231214 | 105000 | 1068930325 | 4040 | 4040 | 4040 | 4040 | 0 |
| 573 | 20231214 | 104900 | 1068930325 | 4040 | 3955 | 4040 | 3950 | 39571 |
| 574 | 20231214 | 104800 | 910970785 | 3955 | 3930 | 3955 | 3930 | 2993 |
| 575 | 20231214 | 104700 | 899155500 | 3930 | 3940 | 3940 | 3920 | 4144 |
| 576 | 20231214 | 104600 | 882858970 | 3925 | 3940 | 3940 | 3915 | 2480 |
| 577 | 20231214 | 104500 | 873115555 | 3940 | 3915 | 3940 | 3820 | 11697 |
| 578 | 20231214 | 104400 | 827574385 | 3920 | 3935 | 3940 | 3910 | 7815 |
| 579 | 20231214 | 104300 | 796909520 | 3925 | 3945 | 3965 | 3915 | 10300 |
| 580 | 20231214 | 104200 | 756398455 | 3950 | 3890 | 3970 | 3890 | 18686 |
| 581 | 20231214 | 104100 | 682842745 | 3890 | 3845 | 3900 | 3835 | 13779 |
| 582 | 20231214 | 104000 | 629399920 | 3820 | 3810 | 3860 | 3810 | 14931 |
| 583 | 20231214 | 103900 | 571953335 | 3810 | 3810 | 3815 | 3810 | 400 |
| 584 | 20231214 | 103800 | 570429165 | 3800 | 3805 | 3805 | 3800 | 101 |
| 585 | 20231214 | 103700 | 570044865 | 3805 | 3800 | 3805 | 3800 | 186 |
| 586 | 20231214 | 103600 | 569337810 | 3800 | 3800 | 3800 | 3790 | 1487 |
| 587 | 20231214 | 103500 | 563693310 | 3800 | 3800 | 3800 | 3800 | 6730 |
| 588 | 20231214 | 103400 | 538119310 | 3800 | 3790 | 3800 | 3785 | 394 |
| 589 | 20231214 | 103300 | 536626240 | 3785 | 3805 | 3805 | 3785 | 2931 |
| 590 | 20231214 | 103200 | 525489885 | 3810 | 3810 | 3810 | 3810 | 138 |
| 591 | 20231214 | 103100 | 524964105 | 3810 | 3810 | 3810 | 3810 | 402 |
| 592 | 20231214 | 103000 | 523432485 | 3810 | 3830 | 3830 | 3810 | 1491 |
| 593 | 20231214 | 102900 | 517735950 | 3835 | 3845 | 3845 | 3820 | 5235 |
| 594 | 20231214 | 102800 | 497721760 | 3825 | 3835 | 3845 | 3820 | 6732 |
| 595 | 20231214 | 102700 | 471892180 | 3835 | 3800 | 3835 | 3800 | 8361 |
| 596 | 20231214 | 102600 | 439935805 | 3800 | 3800 | 3800 | 3800 | 69 |
| 597 | 20231214 | 102500 | 439673605 | 3805 | 3805 | 3810 | 3800 | 318 |
| 598 | 20231214 | 102400 | 438463600 | 3805 | 3795 | 3810 | 3775 | 4291 |
| 599 | 20231214 | 102300 | 422161535 | 3795 | 3745 | 3810 | 3745 | 11294 |
| 600 | 20231214 | 102200 | 379247725 | 3745 | 3745 | 3745 | 3745 | 17 |
| 601 | 20231214 | 102100 | 379184060 | 3740 | 3735 | 3740 | 3735 | 238 |
| 602 | 20231214 | 102000 | 378293990 | 3740 | 3735 | 3745 | 3730 | 1217 |
| 603 | 20231214 | 101900 | 373745230 | 3735 | 3735 | 3735 | 3735 | 2 |
| 604 | 20231214 | 101800 | 373737760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 605 | 20231214 | 101700 | 373737760 | 3745 | 3725 | 3745 | 3725 | 131 |
| 606 | 20231214 | 101600 | 373248945 | 3725 | 3750 | 3780 | 3715 | 2290 |
| 607 | 20231214 | 101500 | 364678010 | 3780 | 3770 | 3780 | 3770 | 10 |
| 608 | 20231214 | 101400 | 364640220 | 3765 | 3780 | 3790 | 3765 | 2695 |
| 609 | 20231214 | 101300 | 354488045 | 3780 | 3780 | 3785 | 3775 | 2128 |
| 610 | 20231214 | 101200 | 346449940 | 3780 | 3775 | 3780 | 3775 | 88 |
| 611 | 20231214 | 101100 | 346117700 | 3800 | 3790 | 3800 | 3765 | 2364 |
| 612 | 20231214 | 101000 | 337197735 | 3775 | 3780 | 3780 | 3765 | 5393 |
| 613 | 20231214 | 100900 | 316850690 | 3785 | 3800 | 3810 | 3785 | 12015 |
| 614 | 20231214 | 100800 | 271198550 | 3800 | 3775 | 3800 | 3775 | 3601 |
| 615 | 20231214 | 100700 | 257539870 | 3770 | 3780 | 3780 | 3765 | 1259 |
| 616 | 20231214 | 100600 | 252786590 | 3780 | 3775 | 3785 | 3765 | 7172 |
| 617 | 20231214 | 100500 | 225711180 | 3775 | 3775 | 3780 | 3775 | 2210 |
| 618 | 20231214 | 100400 | 217361250 | 3775 | 3750 | 3775 | 3750 | 4611 |
| 619 | 20231214 | 100300 | 199982985 | 3750 | 3735 | 3750 | 3730 | 1819 |
| 620 | 20231214 | 100200 | 193174065 | 3735 | 3730 | 3735 | 3730 | 3000 |
| 621 | 20231214 | 100100 | 181973195 | 3710 | 3710 | 3710 | 3710 | 2 |
| 622 | 20231214 | 100000 | 181965775 | 3710 | 3730 | 3730 | 3710 | 1489 |
| 623 | 20231214 | 095900 | 176422535 | 3730 | 3725 | 3735 | 3725 | 181 |
| 624 | 20231214 | 095800 | 175747700 | 3730 | 3725 | 3730 | 3725 | 1351 |
| 625 | 20231214 | 095700 | 170714005 | 3725 | 3725 | 3725 | 3720 | 953 |
| 626 | 20231214 | 095600 | 167164580 | 3705 | 3700 | 3705 | 3700 | 1108 |
| 627 | 20231214 | 095500 | 163064440 | 3725 | 3700 | 3725 | 3700 | 2324 |
| 628 | 20231214 | 095400 | 154460830 | 3700 | 3700 | 3700 | 3700 | 420 |
| 629 | 20231214 | 095300 | 152906830 | 3700 | 3695 | 3700 | 3695 | 52 |
| 630 | 20231214 | 095200 | 152714440 | 3695 | 3685 | 3695 | 3685 | 354 |
| 631 | 20231214 | 095100 | 151408335 | 3685 | 3685 | 3685 | 3685 | 389 |
| 632 | 20231214 | 095000 | 149974870 | 3690 | 3695 | 3695 | 3690 | 645 |
| 633 | 20231214 | 094900 | 147593835 | 3680 | 3720 | 3725 | 3680 | 2166 |
| 634 | 20231214 | 094800 | 139592930 | 3720 | 3725 | 3730 | 3720 | 3864 |
| 635 | 20231214 | 094700 | 125199035 | 3725 | 3700 | 3730 | 3700 | 2266 |
| 636 | 20231214 | 094600 | 116792205 | 3695 | 3695 | 3695 | 3695 | 527 |
| 637 | 20231214 | 094500 | 114844940 | 3690 | 3690 | 3690 | 3680 | 1598 |
| 638 | 20231214 | 094400 | 108957200 | 3690 | 3685 | 3690 | 3685 | 194 |
| 639 | 20231214 | 094300 | 108241495 | 3680 | 3690 | 3690 | 3680 | 244 |
| 640 | 20231214 | 094200 | 107343565 | 3680 | 3675 | 3680 | 3675 | 280 |
| 641 | 20231214 | 094100 | 106314540 | 3675 | 3675 | 3675 | 3675 | 1 |
| 642 | 20231214 | 094000 | 106310865 | 3675 | 3675 | 3675 | 3675 | 101 |
| 643 | 20231214 | 093900 | 105939690 | 3675 | 3675 | 3675 | 3675 | 296 |
| 644 | 20231214 | 093800 | 104851890 | 3675 | 3665 | 3675 | 3665 | 582 |
| 645 | 20231214 | 093700 | 102715470 | 3670 | 3665 | 3670 | 3665 | 51 |
| 646 | 20231214 | 093600 | 102528550 | 3665 | 3660 | 3665 | 3660 | 376 |
| 647 | 20231214 | 093500 | 101150560 | 3660 | 3665 | 3665 | 3660 | 15 |
| 648 | 20231214 | 093400 | 101095590 | 3665 | 3665 | 3665 | 3665 | 1 |
| 649 | 20231214 | 093300 | 101091925 | 3670 | 3670 | 3670 | 3670 | 370 |
| 650 | 20231214 | 093200 | 99734025 | 3670 | 3670 | 3670 | 3670 | 22 |
| 651 | 20231214 | 093100 | 99653285 | 3670 | 3675 | 3675 | 3670 | 2 |
| 652 | 20231214 | 093000 | 99645940 | 3675 | 3675 | 3675 | 3675 | 141 |
| 653 | 20231214 | 092900 | 99127765 | 3660 | 3660 | 3660 | 3660 | 0 |
| 654 | 20231214 | 092800 | 99127765 | 3660 | 3660 | 3670 | 3660 | 47 |
| 655 | 20231214 | 092700 | 98955345 | 3660 | 3660 | 3660 | 3660 | 111 |
| 656 | 20231214 | 092600 | 98549085 | 3660 | 3660 | 3660 | 3660 | 10 |
| 657 | 20231214 | 092500 | 98512485 | 3660 | 3660 | 3660 | 3635 | 1441 |
| 658 | 20231214 | 092400 | 93256295 | 3660 | 3660 | 3660 | 3660 | 6 |
| 659 | 20231214 | 092300 | 93234335 | 3660 | 3655 | 3660 | 3655 | 134 |
| 660 | 20231214 | 092200 | 92744560 | 3655 | 3655 | 3655 | 3655 | 160 |
| 661 | 20231214 | 092100 | 92159760 | 3655 | 3655 | 3660 | 3655 | 373 |
| 662 | 20231214 | 092000 | 90796345 | 3655 | 3650 | 3655 | 3650 | 310 |
| 663 | 20231214 | 091900 | 89663645 | 3640 | 3645 | 3645 | 3640 | 160 |
| 664 | 20231214 | 091800 | 89081195 | 3640 | 3645 | 3645 | 3640 | 16 |
| 665 | 20231214 | 091700 | 89022930 | 3640 | 3640 | 3640 | 3640 | 0 |
| 666 | 20231214 | 091600 | 89022930 | 3640 | 3635 | 3640 | 3630 | 52 |
| 667 | 20231214 | 091500 | 88833665 | 3630 | 3630 | 3630 | 3630 | 30 |
| 668 | 20231214 | 091400 | 88724765 | 3630 | 3630 | 3630 | 3630 | 15 |
| 669 | 20231214 | 091300 | 88670315 | 3630 | 3630 | 3640 | 3630 | 1029 |
| 670 | 20231214 | 091200 | 84934620 | 3630 | 3640 | 3640 | 3625 | 1592 |
| 671 | 20231214 | 091100 | 79155595 | 3620 | 3640 | 3640 | 3620 | 1400 |
| 672 | 20231214 | 091000 | 74081045 | 3615 | 3615 | 3615 | 3615 | 0 |
| 673 | 20231214 | 090900 | 74081045 | 3615 | 3615 | 3645 | 3615 | 2651 |
| 674 | 20231214 | 090800 | 64435925 | 3630 | 3630 | 3630 | 3615 | 177 |
| 675 | 20231214 | 090700 | 63795515 | 3630 | 3615 | 3630 | 3610 | 735 |
| 676 | 20231214 | 090600 | 61133870 | 3615 | 3620 | 3625 | 3610 | 1072 |
| 677 | 20231214 | 090500 | 57260205 | 3620 | 3635 | 3635 | 3620 | 301 |
| 678 | 20231214 | 090400 | 56169770 | 3635 | 3610 | 3645 | 3610 | 2035 |
| 679 | 20231214 | 090300 | 48794920 | 3610 | 3605 | 3615 | 3595 | 8656 |
| 680 | 20231214 | 090200 | 17581210 | 3645 | 3610 | 3650 | 3590 | 2277 |
| 681 | 20231214 | 090100 | 9389505 | 3650 | 3675 | 3675 | 3600 | 1429 |
| 682 | 20231214 | 090000 | 4220255 | 3675 | 3675 | 3695 | 3675 | 1148 |