40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 202100 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 7131 |
| 3 | 20240304 | 202000 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 4 | 20240304 | 201900 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 5 | 20240304 | 201800 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 6 | 20240304 | 201700 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 7 | 20240304 | 201600 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 8 | 20240304 | 201500 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 9 | 20240304 | 201400 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 10 | 20240304 | 201300 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 11 | 20240304 | 201200 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 12 | 20240304 | 201100 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 13 | 20240304 | 201000 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 14 | 20240304 | 200900 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 15 | 20240304 | 200800 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 16 | 20240304 | 200700 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 17 | 20240304 | 200600 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 18 | 20240304 | 200500 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 19 | 20240304 | 200400 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 20 | 20240304 | 200300 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 21 | 20240304 | 200200 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 22 | 20240304 | 200100 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 23 | 20240304 | 200000 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 24 | 20240304 | 195900 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 25 | 20240304 | 195800 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 26 | 20240304 | 195700 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 27 | 20240304 | 195600 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 28 | 20240304 | 195500 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 29 | 20240304 | 195400 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 30 | 20240304 | 195300 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 31 | 20240304 | 195200 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 32 | 20240304 | 195100 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 7131 |
| 33 | 20240304 | 195000 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 34 | 20240304 | 194900 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 35 | 20240304 | 194800 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 36 | 20240304 | 194700 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 37 | 20240304 | 194600 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 38 | 20240304 | 194500 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 39 | 20240304 | 194400 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 40 | 20240304 | 194300 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 41 | 20240304 | 194200 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 42 | 20240304 | 194100 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 43 | 20240304 | 194000 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 44 | 20240304 | 193900 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 45 | 20240304 | 193800 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 46 | 20240304 | 193700 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 47 | 20240304 | 193600 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 48 | 20240304 | 193500 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 49 | 20240304 | 193400 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 50 | 20240304 | 193300 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 51 | 20240304 | 193200 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 52 | 20240304 | 193100 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 53 | 20240304 | 193000 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 54 | 20240304 | 192900 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 55 | 20240304 | 192800 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 56 | 20240304 | 192700 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 57 | 20240304 | 192600 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 58 | 20240304 | 192500 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 59 | 20240304 | 192400 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 60 | 20240304 | 192300 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 61 | 20240304 | 192200 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 62 | 20240304 | 192100 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 7131 |
| 63 | 20240304 | 192000 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 64 | 20240304 | 191900 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 65 | 20240304 | 191800 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 66 | 20240304 | 191700 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 67 | 20240304 | 191600 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 68 | 20240304 | 191500 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 69 | 20240304 | 191400 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 70 | 20240304 | 191300 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 71 | 20240304 | 191200 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 72 | 20240304 | 191100 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 73 | 20240304 | 191000 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 74 | 20240304 | 190900 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 75 | 20240304 | 190800 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 76 | 20240304 | 190700 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 77 | 20240304 | 190600 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 78 | 20240304 | 190500 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 79 | 20240304 | 190400 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 80 | 20240304 | 190300 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 81 | 20240304 | 190200 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 82 | 20240304 | 190100 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 83 | 20240304 | 190000 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 84 | 20240304 | 185900 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 85 | 20240304 | 185800 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 86 | 20240304 | 185700 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 87 | 20240304 | 185600 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 88 | 20240304 | 185500 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 89 | 20240304 | 185400 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 90 | 20240304 | 185300 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 91 | 20240304 | 185200 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 92 | 20240304 | 185100 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 7131 |
| 93 | 20240304 | 185000 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 94 | 20240304 | 184900 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 95 | 20240304 | 184800 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 96 | 20240304 | 184700 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 97 | 20240304 | 184600 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 98 | 20240304 | 184500 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 99 | 20240304 | 184400 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 100 | 20240304 | 184300 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 101 | 20240304 | 184200 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 102 | 20240304 | 184100 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 103 | 20240304 | 184000 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 104 | 20240304 | 183900 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 105 | 20240304 | 183800 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 106 | 20240304 | 183700 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 107 | 20240304 | 183600 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 108 | 20240304 | 183500 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 109 | 20240304 | 183400 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 110 | 20240304 | 183300 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 111 | 20240304 | 183200 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 112 | 20240304 | 183100 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 113 | 20240304 | 183000 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 114 | 20240304 | 182900 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 115 | 20240304 | 182800 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 116 | 20240304 | 182700 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 117 | 20240304 | 182600 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 118 | 20240304 | 182500 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 119 | 20240304 | 182400 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 120 | 20240304 | 182300 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 121 | 20240304 | 182200 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 122 | 20240304 | 182100 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 7131 |
| 123 | 20240304 | 182000 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 124 | 20240304 | 181900 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 125 | 20240304 | 181800 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 126 | 20240304 | 181700 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 127 | 20240304 | 181600 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 128 | 20240304 | 181500 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 129 | 20240304 | 181400 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 130 | 20240304 | 181300 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 131 | 20240304 | 181200 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 132 | 20240304 | 181100 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 133 | 20240304 | 181000 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 134 | 20240304 | 180900 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 135 | 20240304 | 180800 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 136 | 20240304 | 180700 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 137 | 20240304 | 180600 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 138 | 20240304 | 180500 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 139 | 20240304 | 180400 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 140 | 20240304 | 180300 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 141 | 20240304 | 180200 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 142 | 20240304 | 180100 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 143 | 20240304 | 180000 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 144 | 20240304 | 175900 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 145 | 20240304 | 175800 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 146 | 20240304 | 175700 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 147 | 20240304 | 175600 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 148 | 20240304 | 175500 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 149 | 20240304 | 175400 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 150 | 20240304 | 175300 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 151 | 20240304 | 175200 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 152 | 20240304 | 175100 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 7131 |
| 153 | 20240304 | 175000 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 154 | 20240304 | 174900 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 155 | 20240304 | 174800 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 156 | 20240304 | 174700 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 157 | 20240304 | 174600 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 158 | 20240304 | 174500 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 159 | 20240304 | 174400 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 160 | 20240304 | 174300 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 161 | 20240304 | 174200 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 162 | 20240304 | 174100 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 163 | 20240304 | 174000 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 164 | 20240304 | 173900 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 165 | 20240304 | 173800 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 166 | 20240304 | 173700 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 167 | 20240304 | 173600 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 168 | 20240304 | 173500 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 169 | 20240304 | 173400 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 170 | 20240304 | 173300 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 171 | 20240304 | 173200 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 172 | 20240304 | 173100 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 173 | 20240304 | 173000 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 174 | 20240304 | 172900 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 175 | 20240304 | 172800 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 176 | 20240304 | 172700 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 177 | 20240304 | 172600 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 178 | 20240304 | 172500 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 179 | 20240304 | 172400 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 180 | 20240304 | 172300 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 181 | 20240304 | 172200 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 182 | 20240304 | 172100 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 7131 |
| 183 | 20240304 | 172000 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 184 | 20240304 | 171900 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 185 | 20240304 | 171800 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 186 | 20240304 | 171700 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 187 | 20240304 | 171600 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 188 | 20240304 | 171500 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 189 | 20240304 | 171400 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 190 | 20240304 | 171300 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 191 | 20240304 | 171200 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 192 | 20240304 | 171100 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 193 | 20240304 | 171000 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 194 | 20240304 | 170900 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 195 | 20240304 | 170800 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 196 | 20240304 | 170700 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 197 | 20240304 | 170600 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 198 | 20240304 | 170500 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 199 | 20240304 | 170400 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 200 | 20240304 | 170300 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 201 | 20240304 | 170200 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 202 | 20240304 | 170100 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 203 | 20240304 | 170000 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 204 | 20240304 | 165900 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 205 | 20240304 | 165800 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 206 | 20240304 | 165700 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 207 | 20240304 | 165600 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 208 | 20240304 | 165500 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 209 | 20240304 | 165400 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 210 | 20240304 | 165300 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 211 | 20240304 | 165200 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 212 | 20240304 | 165100 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 7131 |
| 213 | 20240304 | 165000 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 214 | 20240304 | 164900 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 215 | 20240304 | 164800 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 216 | 20240304 | 164700 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 217 | 20240304 | 164600 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 218 | 20240304 | 164500 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 219 | 20240304 | 164400 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 220 | 20240304 | 164300 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 221 | 20240304 | 164200 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 222 | 20240304 | 164100 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 223 | 20240304 | 164000 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 224 | 20240304 | 163900 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 225 | 20240304 | 163800 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 226 | 20240304 | 163700 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 227 | 20240304 | 163600 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 228 | 20240304 | 163500 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 229 | 20240304 | 163400 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 230 | 20240304 | 163300 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 231 | 20240304 | 163200 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 232 | 20240304 | 163100 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 233 | 20240304 | 163000 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 234 | 20240304 | 162900 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 235 | 20240304 | 162800 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 236 | 20240304 | 162700 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 237 | 20240304 | 162600 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 238 | 20240304 | 162500 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 239 | 20240304 | 162400 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 240 | 20240304 | 162300 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 241 | 20240304 | 162200 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 242 | 20240304 | 162100 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 7131 |
| 243 | 20240304 | 162000 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 244 | 20240304 | 161900 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 245 | 20240304 | 161800 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 246 | 20240304 | 161700 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 247 | 20240304 | 161600 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 248 | 20240304 | 161500 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 249 | 20240304 | 161400 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 250 | 20240304 | 161300 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 251 | 20240304 | 161200 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 252 | 20240304 | 161100 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 253 | 20240304 | 161000 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 254 | 20240304 | 160900 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 255 | 20240304 | 160800 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 256 | 20240304 | 160700 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 257 | 20240304 | 160600 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 258 | 20240304 | 160500 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 259 | 20240304 | 160400 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 260 | 20240304 | 160300 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 261 | 20240304 | 160200 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 262 | 20240304 | 160100 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 263 | 20240304 | 160000 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 264 | 20240304 | 155900 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 265 | 20240304 | 155800 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 266 | 20240304 | 155700 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 267 | 20240304 | 155600 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 268 | 20240304 | 155500 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 269 | 20240304 | 155400 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 270 | 20240304 | 155300 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 271 | 20240304 | 155200 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 272 | 20240304 | 155100 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 7131 |
| 273 | 20240304 | 155000 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 274 | 20240304 | 154900 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 275 | 20240304 | 154800 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 276 | 20240304 | 154700 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 277 | 20240304 | 154600 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 278 | 20240304 | 154500 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 279 | 20240304 | 154400 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 280 | 20240304 | 154300 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 281 | 20240304 | 154200 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 282 | 20240304 | 154100 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 283 | 20240304 | 154000 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 284 | 20240304 | 153900 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 285 | 20240304 | 153800 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 286 | 20240304 | 153700 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 287 | 20240304 | 153600 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 288 | 20240304 | 153500 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 289 | 20240304 | 153400 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 290 | 20240304 | 153300 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 291 | 20240304 | 153200 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 292 | 20240304 | 153100 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 0 |
| 293 | 20240304 | 153000 | 31293662000 | 139000 | 139000 | 139000 | 139000 | 7131 |
| 294 | 20240304 | 152900 | 30302453000 | 139700 | 139700 | 139700 | 139700 | 0 |
| 295 | 20240304 | 152800 | 30302453000 | 139700 | 139700 | 139700 | 139700 | 0 |
| 296 | 20240304 | 152700 | 30302453000 | 139700 | 139700 | 139700 | 139700 | 0 |
| 297 | 20240304 | 152600 | 30302453000 | 139700 | 139700 | 139700 | 139700 | 0 |
| 298 | 20240304 | 152500 | 30302453000 | 139700 | 139700 | 139700 | 139700 | 0 |
| 299 | 20240304 | 152400 | 30302453000 | 139700 | 139700 | 139700 | 139700 | 0 |
| 300 | 20240304 | 152300 | 30302453000 | 139700 | 139700 | 139700 | 139700 | 0 |
| 301 | 20240304 | 152200 | 30302453000 | 139700 | 139700 | 139700 | 139700 | 0 |
| 302 | 20240304 | 152100 | 30302453000 | 139700 | 139700 | 139700 | 139700 | 0 |
| 303 | 20240304 | 152000 | 30302453000 | 139700 | 139700 | 139700 | 139700 | 0 |
| 304 | 20240304 | 151900 | 30302453000 | 139700 | 139900 | 140000 | 139500 | 1255 |
| 305 | 20240304 | 151800 | 30127080000 | 139900 | 140400 | 140600 | 139800 | 984 |
| 306 | 20240304 | 151700 | 29989223200 | 140500 | 140600 | 140700 | 140400 | 308 |
| 307 | 20240304 | 151600 | 29945941500 | 140600 | 140700 | 140700 | 140500 | 170 |
| 308 | 20240304 | 151500 | 29922033900 | 140600 | 140800 | 140800 | 140500 | 378 |
| 309 | 20240304 | 151400 | 29868886800 | 140800 | 140900 | 140900 | 140700 | 275 |
| 310 | 20240304 | 151300 | 29830171900 | 140800 | 141000 | 141000 | 140800 | 226 |
| 311 | 20240304 | 151200 | 29798320300 | 140900 | 141100 | 141100 | 140800 | 865 |
| 312 | 20240304 | 151100 | 29676393700 | 141100 | 140700 | 141100 | 140600 | 411 |
| 313 | 20240304 | 151000 | 29618498300 | 140700 | 141000 | 141100 | 140600 | 639 |
| 314 | 20240304 | 150900 | 29528534800 | 141100 | 140800 | 141100 | 140700 | 520 |
| 315 | 20240304 | 150800 | 29455256300 | 140800 | 140700 | 141000 | 140600 | 535 |
| 316 | 20240304 | 150700 | 29379930400 | 140700 | 140500 | 140700 | 140400 | 474 |
| 317 | 20240304 | 150600 | 29313312800 | 140500 | 140400 | 140500 | 140300 | 207 |
| 318 | 20240304 | 150500 | 29284250200 | 140300 | 140400 | 140500 | 140200 | 120 |
| 319 | 20240304 | 150400 | 29267409400 | 140400 | 140300 | 140400 | 140200 | 210 |
| 320 | 20240304 | 150300 | 29237949000 | 140400 | 140300 | 140400 | 140200 | 215 |
| 321 | 20240304 | 150200 | 29207781300 | 140300 | 140000 | 140300 | 140000 | 265 |
| 322 | 20240304 | 150100 | 29170638200 | 140100 | 140000 | 140100 | 140000 | 177 |
| 323 | 20240304 | 150000 | 29145845600 | 140000 | 139900 | 140100 | 139900 | 93 |
| 324 | 20240304 | 145900 | 29132825600 | 139900 | 140000 | 140000 | 139800 | 801 |
| 325 | 20240304 | 145800 | 29020752400 | 140000 | 140000 | 140100 | 139900 | 794 |
| 326 | 20240304 | 145700 | 28909633700 | 140000 | 140200 | 140200 | 140000 | 225 |
| 327 | 20240304 | 145600 | 28878114000 | 140100 | 140100 | 140200 | 140100 | 336 |
| 328 | 20240304 | 145500 | 28831023600 | 140200 | 140200 | 140300 | 140100 | 184 |
| 329 | 20240304 | 145400 | 28805229000 | 140100 | 140100 | 140200 | 140000 | 146 |
| 330 | 20240304 | 145300 | 28784776900 | 140100 | 140000 | 140100 | 140000 | 108 |
| 331 | 20240304 | 145200 | 28769651100 | 140000 | 140200 | 140200 | 140000 | 175 |
| 332 | 20240304 | 145100 | 28745136700 | 140100 | 140200 | 140300 | 140000 | 112 |
| 333 | 20240304 | 145000 | 28729438100 | 140200 | 140100 | 140300 | 140000 | 116 |
| 334 | 20240304 | 144900 | 28713189100 | 140100 | 140100 | 140100 | 140000 | 85 |
| 335 | 20240304 | 144800 | 28701285500 | 140100 | 140000 | 140100 | 140000 | 153 |
| 336 | 20240304 | 144700 | 28679855400 | 140000 | 140200 | 140300 | 140000 | 325 |
| 337 | 20240304 | 144600 | 28634330700 | 140100 | 140100 | 140300 | 140100 | 108 |
| 338 | 20240304 | 144500 | 28619195600 | 140100 | 140100 | 140200 | 140000 | 568 |
| 339 | 20240304 | 144400 | 28539615000 | 140100 | 140200 | 140200 | 140100 | 79 |
| 340 | 20240304 | 144300 | 28528545100 | 140100 | 140100 | 140200 | 140000 | 148 |
| 341 | 20240304 | 144200 | 28507815900 | 140000 | 140000 | 140100 | 140000 | 122 |
| 342 | 20240304 | 144100 | 28490734700 | 140100 | 140100 | 140100 | 140000 | 149 |
| 343 | 20240304 | 144000 | 28469867900 | 140100 | 140100 | 140100 | 140000 | 129 |
| 344 | 20240304 | 143900 | 28451801300 | 140000 | 140000 | 140200 | 140000 | 143 |
| 345 | 20240304 | 143800 | 28431773000 | 140000 | 140200 | 140300 | 140000 | 1268 |
| 346 | 20240304 | 143700 | 28254170700 | 140300 | 140400 | 140500 | 140200 | 323 |
| 347 | 20240304 | 143600 | 28208864600 | 140400 | 140500 | 140500 | 140400 | 98 |
| 348 | 20240304 | 143500 | 28195101600 | 140400 | 140400 | 140500 | 140400 | 159 |
| 349 | 20240304 | 143400 | 28172768200 | 140400 | 140400 | 140500 | 140300 | 559 |
| 350 | 20240304 | 143300 | 28094283200 | 140400 | 140500 | 140500 | 140400 | 128 |
| 351 | 20240304 | 143200 | 28076301700 | 140400 | 140300 | 140500 | 140300 | 64 |
| 352 | 20240304 | 143100 | 28067318300 | 140400 | 140300 | 140400 | 140300 | 112 |
| 353 | 20240304 | 143000 | 28051600800 | 140300 | 140300 | 140400 | 140300 | 173 |
| 354 | 20240304 | 142900 | 28027322700 | 140400 | 140400 | 140400 | 140300 | 88 |
| 355 | 20240304 | 142800 | 28014973900 | 140300 | 140300 | 140500 | 140300 | 147 |
| 356 | 20240304 | 142700 | 27994336600 | 140400 | 140500 | 140700 | 140300 | 61 |
| 357 | 20240304 | 142600 | 27985767700 | 140500 | 140400 | 140700 | 140300 | 150 |
| 358 | 20240304 | 142500 | 27964693100 | 140400 | 140200 | 140500 | 140200 | 99 |
| 359 | 20240304 | 142400 | 27950797500 | 140200 | 140200 | 140500 | 140100 | 346 |
| 360 | 20240304 | 142300 | 27902279500 | 140200 | 140200 | 140300 | 140200 | 77 |
| 361 | 20240304 | 142200 | 27891482100 | 140200 | 140100 | 140200 | 140100 | 129 |
| 362 | 20240304 | 142100 | 27873399600 | 140200 | 140100 | 140200 | 140100 | 139 |
| 363 | 20240304 | 142000 | 27853921400 | 140100 | 140200 | 140300 | 140100 | 195 |
| 364 | 20240304 | 141900 | 27826586200 | 140100 | 140100 | 140200 | 140100 | 178 |
| 365 | 20240304 | 141800 | 27801639900 | 140100 | 140100 | 140200 | 140100 | 70 |
| 366 | 20240304 | 141700 | 27791830100 | 140200 | 140100 | 140200 | 140000 | 217 |
| 367 | 20240304 | 141600 | 27761420800 | 140000 | 140000 | 140100 | 140000 | 62 |
| 368 | 20240304 | 141500 | 27752739800 | 140000 | 140000 | 140100 | 140000 | 108 |
| 369 | 20240304 | 141400 | 27737613600 | 140000 | 140100 | 140100 | 140000 | 91 |
| 370 | 20240304 | 141300 | 27724867700 | 140000 | 140000 | 140100 | 140000 | 130 |
| 371 | 20240304 | 141200 | 27706662700 | 140000 | 140000 | 140200 | 140000 | 72 |
| 372 | 20240304 | 141100 | 27696580100 | 140000 | 139900 | 140100 | 139800 | 90 |
| 373 | 20240304 | 141000 | 27683976600 | 139900 | 139900 | 140100 | 139800 | 257 |
| 374 | 20240304 | 140900 | 27648011200 | 139900 | 139900 | 139900 | 139700 | 257 |
| 375 | 20240304 | 140800 | 27612088300 | 139800 | 139800 | 139900 | 139800 | 151 |
| 376 | 20240304 | 140700 | 27590974900 | 139800 | 140100 | 140100 | 139800 | 432 |
| 377 | 20240304 | 140600 | 27530535300 | 140100 | 140300 | 140400 | 140100 | 642 |
| 378 | 20240304 | 140500 | 27440559600 | 140200 | 140400 | 140400 | 140200 | 218 |
| 379 | 20240304 | 140400 | 27409976600 | 140400 | 140300 | 140400 | 140200 | 129 |
| 380 | 20240304 | 140300 | 27391877500 | 140400 | 140400 | 140400 | 140300 | 202 |
| 381 | 20240304 | 140200 | 27363534200 | 140400 | 140700 | 140700 | 140400 | 473 |
| 382 | 20240304 | 140100 | 27297067500 | 140700 | 140600 | 140700 | 140600 | 85 |
| 383 | 20240304 | 140000 | 27285115200 | 140600 | 140800 | 140900 | 140600 | 158 |
| 384 | 20240304 | 135900 | 27262888500 | 140700 | 140700 | 140900 | 140600 | 279 |
| 385 | 20240304 | 135800 | 27223621400 | 140800 | 140500 | 140800 | 140500 | 238 |
| 386 | 20240304 | 135700 | 27190161100 | 140500 | 140500 | 140700 | 140500 | 261 |
| 387 | 20240304 | 135600 | 27153460600 | 140500 | 140700 | 140900 | 140500 | 232 |
| 388 | 20240304 | 135500 | 27120820600 | 140700 | 141000 | 141000 | 140600 | 314 |
| 389 | 20240304 | 135400 | 27076584000 | 140700 | 141300 | 141300 | 140600 | 668 |
| 390 | 20240304 | 135300 | 26982361300 | 141300 | 140900 | 141300 | 140800 | 736 |
| 391 | 20240304 | 135200 | 26878525200 | 140900 | 140700 | 141000 | 140700 | 883 |
| 392 | 20240304 | 135100 | 26754180400 | 140700 | 140300 | 140700 | 140200 | 1272 |
| 393 | 20240304 | 135000 | 26575587400 | 140200 | 140100 | 140300 | 140100 | 137 |
| 394 | 20240304 | 134900 | 26556378100 | 140200 | 140000 | 140200 | 140000 | 299 |
| 395 | 20240304 | 134800 | 26514491200 | 140000 | 140000 | 140100 | 140000 | 54 |
| 396 | 20240304 | 134700 | 26506928600 | 139900 | 140000 | 140000 | 139900 | 311 |
| 397 | 20240304 | 134600 | 26463392100 | 140000 | 139900 | 140000 | 139900 | 91 |
| 398 | 20240304 | 134500 | 26450657000 | 140000 | 140000 | 140000 | 139900 | 189 |
| 399 | 20240304 | 134400 | 26424211700 | 140000 | 140000 | 140000 | 139900 | 166 |
| 400 | 20240304 | 134300 | 26400978500 | 140000 | 140000 | 140000 | 139900 | 139 |
| 401 | 20240304 | 134200 | 26381525700 | 139900 | 139900 | 140100 | 139900 | 150 |
| 402 | 20240304 | 134100 | 26360527600 | 139900 | 140200 | 140200 | 139800 | 524 |
| 403 | 20240304 | 134000 | 26287140400 | 140200 | 139800 | 140300 | 139800 | 214 |
| 404 | 20240304 | 133900 | 26257195100 | 139700 | 140100 | 140100 | 139700 | 495 |
| 405 | 20240304 | 133800 | 26187928700 | 140200 | 140600 | 140700 | 140200 | 709 |
| 406 | 20240304 | 133700 | 26088302500 | 140600 | 139800 | 140600 | 139800 | 1375 |
| 407 | 20240304 | 133600 | 25895576000 | 139900 | 139600 | 139900 | 139600 | 604 |
| 408 | 20240304 | 133500 | 25811163100 | 139700 | 139600 | 139800 | 139500 | 359 |
| 409 | 20240304 | 133400 | 25761021900 | 139600 | 139900 | 139900 | 139600 | 335 |
| 410 | 20240304 | 133300 | 25714212100 | 139700 | 139500 | 139900 | 139500 | 879 |
| 411 | 20240304 | 133200 | 25591377800 | 139500 | 139300 | 139500 | 139300 | 154 |
| 412 | 20240304 | 133100 | 25569912200 | 139300 | 139100 | 139400 | 139000 | 527 |
| 413 | 20240304 | 133000 | 25496563800 | 139100 | 138900 | 139100 | 138900 | 53 |
| 414 | 20240304 | 132900 | 25489194200 | 138900 | 138900 | 139200 | 138900 | 258 |
| 415 | 20240304 | 132800 | 25453321700 | 138900 | 138900 | 138900 | 138800 | 41 |
| 416 | 20240304 | 132700 | 25447629200 | 138800 | 138700 | 138900 | 138700 | 79 |
| 417 | 20240304 | 132600 | 25436667000 | 138700 | 138700 | 138900 | 138700 | 114 |
| 418 | 20240304 | 132500 | 25420843000 | 138800 | 138800 | 138900 | 138700 | 165 |
| 419 | 20240304 | 132400 | 25397942400 | 138800 | 138900 | 138900 | 138800 | 166 |
| 420 | 20240304 | 132300 | 25374892900 | 138900 | 138900 | 139000 | 138800 | 71 |
| 421 | 20240304 | 132200 | 25365030800 | 139000 | 139100 | 139100 | 138700 | 283 |
| 422 | 20240304 | 132100 | 25325708100 | 139000 | 138200 | 139000 | 138200 | 664 |
| 423 | 20240304 | 132000 | 25233572400 | 138100 | 137900 | 138200 | 137800 | 295 |
| 424 | 20240304 | 131900 | 25192870700 | 137800 | 137800 | 137900 | 137800 | 48 |
| 425 | 20240304 | 131800 | 25186254400 | 137800 | 137800 | 138100 | 137800 | 126 |
| 426 | 20240304 | 131700 | 25168888800 | 138100 | 137900 | 138100 | 137700 | 821 |
| 427 | 20240304 | 131600 | 25055675600 | 137800 | 137800 | 137900 | 137800 | 99 |
| 428 | 20240304 | 131500 | 25042031300 | 137800 | 137900 | 137900 | 137800 | 134 |
| 429 | 20240304 | 131400 | 25023561300 | 137800 | 137900 | 137900 | 137800 | 63 |
| 430 | 20240304 | 131300 | 25014877200 | 137800 | 137900 | 137900 | 137800 | 180 |
| 431 | 20240304 | 131200 | 24990061100 | 137900 | 137700 | 137900 | 137700 | 203 |
| 432 | 20240304 | 131100 | 24962084700 | 137700 | 137700 | 137800 | 137700 | 55 |
| 433 | 20240304 | 131000 | 24954509400 | 137700 | 137700 | 137800 | 137700 | 171 |
| 434 | 20240304 | 130900 | 24930958100 | 137800 | 137900 | 137900 | 137700 | 414 |
| 435 | 20240304 | 130800 | 24873889100 | 137800 | 137800 | 137900 | 137800 | 453 |
| 436 | 20240304 | 130700 | 24811445000 | 137700 | 137700 | 137800 | 137700 | 517 |
| 437 | 20240304 | 130600 | 24740246500 | 137800 | 137700 | 137800 | 137700 | 99 |
| 438 | 20240304 | 130500 | 24726608300 | 137700 | 137800 | 137800 | 137700 | 237 |
| 439 | 20240304 | 130400 | 24693951000 | 137800 | 137800 | 137900 | 137800 | 96 |
| 440 | 20240304 | 130300 | 24680717500 | 137800 | 138000 | 138000 | 137800 | 213 |
| 441 | 20240304 | 130200 | 24651347700 | 137900 | 137900 | 138000 | 137900 | 180 |
| 442 | 20240304 | 130100 | 24626522700 | 137900 | 137900 | 138000 | 137800 | 131 |
| 443 | 20240304 | 130000 | 24608455300 | 137900 | 137900 | 138000 | 137900 | 212 |
| 444 | 20240304 | 125900 | 24579215100 | 137900 | 138000 | 138000 | 137900 | 62 |
| 445 | 20240304 | 125800 | 24570661400 | 137900 | 138000 | 138000 | 137900 | 198 |
| 446 | 20240304 | 125700 | 24543351400 | 138000 | 137900 | 138000 | 137800 | 262 |
| 447 | 20240304 | 125600 | 24507228200 | 137800 | 137600 | 137900 | 137600 | 149 |
| 448 | 20240304 | 125500 | 24486715200 | 137600 | 137600 | 137800 | 137600 | 410 |
| 449 | 20240304 | 125400 | 24430249800 | 137700 | 137800 | 137900 | 137600 | 654 |
| 450 | 20240304 | 125300 | 24340197600 | 137900 | 137800 | 138100 | 137800 | 156 |
| 451 | 20240304 | 125200 | 24318692500 | 137800 | 138000 | 138200 | 137800 | 225 |
| 452 | 20240304 | 125100 | 24287637400 | 138000 | 137700 | 138000 | 137700 | 193 |
| 453 | 20240304 | 125000 | 24261026700 | 137700 | 137900 | 138000 | 137700 | 326 |
| 454 | 20240304 | 124900 | 24216116600 | 137900 | 137800 | 138000 | 137800 | 247 |
| 455 | 20240304 | 124800 | 24182070400 | 137800 | 137800 | 137900 | 137800 | 265 |
| 456 | 20240304 | 124700 | 24145536000 | 137800 | 137700 | 137900 | 137700 | 161 |
| 457 | 20240304 | 124600 | 24123351600 | 137800 | 137800 | 137800 | 137700 | 188 |
| 458 | 20240304 | 124500 | 24097456800 | 137700 | 137700 | 138000 | 137700 | 251 |
| 459 | 20240304 | 124400 | 24062881000 | 137700 | 138100 | 138200 | 137700 | 619 |
| 460 | 20240304 | 124300 | 23977515800 | 138000 | 138000 | 138300 | 138000 | 189 |
| 461 | 20240304 | 124200 | 23951413200 | 138000 | 138000 | 138100 | 137900 | 142 |
| 462 | 20240304 | 124100 | 23931818500 | 138000 | 138000 | 138100 | 138000 | 183 |
| 463 | 20240304 | 124000 | 23906561900 | 138000 | 138200 | 138300 | 138000 | 200 |
| 464 | 20240304 | 123900 | 23878945700 | 138200 | 138200 | 138300 | 138100 | 141 |
| 465 | 20240304 | 123800 | 23859460500 | 138400 | 138300 | 138400 | 138200 | 114 |
| 466 | 20240304 | 123700 | 23843694700 | 138300 | 137900 | 138400 | 137900 | 200 |
| 467 | 20240304 | 123600 | 23816078700 | 138000 | 137900 | 138000 | 137900 | 165 |
| 468 | 20240304 | 123500 | 23793323600 | 137900 | 137900 | 138000 | 137800 | 656 |
| 469 | 20240304 | 123400 | 23702860100 | 137900 | 138200 | 138200 | 137900 | 820 |
| 470 | 20240304 | 123300 | 23589698800 | 138200 | 138200 | 138300 | 138200 | 134 |
| 471 | 20240304 | 123200 | 23571175200 | 138200 | 138100 | 138200 | 138100 | 428 |
| 472 | 20240304 | 123100 | 23512052100 | 138100 | 138000 | 138200 | 138000 | 331 |
| 473 | 20240304 | 123000 | 23466354100 | 138100 | 138100 | 138200 | 138000 | 206 |
| 474 | 20240304 | 122900 | 23437907600 | 138100 | 138100 | 138300 | 138100 | 159 |
| 475 | 20240304 | 122800 | 23415946900 | 138100 | 138200 | 138400 | 138100 | 216 |
| 476 | 20240304 | 122700 | 23386099900 | 138400 | 138300 | 139000 | 138200 | 343 |
| 477 | 20240304 | 122600 | 23338607000 | 138300 | 138400 | 138500 | 138300 | 176 |
| 478 | 20240304 | 122500 | 23314251200 | 138300 | 138100 | 138500 | 138100 | 345 |
| 479 | 20240304 | 122400 | 23266600100 | 138100 | 137900 | 138100 | 137900 | 99 |
| 480 | 20240304 | 122300 | 23252939000 | 138000 | 138000 | 138100 | 137900 | 119 |
| 481 | 20240304 | 122200 | 23236518000 | 138100 | 138000 | 138100 | 137900 | 491 |
| 482 | 20240304 | 122100 | 23168764000 | 138000 | 138500 | 138500 | 138000 | 1070 |
| 483 | 20240304 | 122000 | 23020854100 | 138500 | 138800 | 138800 | 138500 | 275 |
| 484 | 20240304 | 121900 | 22982738100 | 138800 | 138700 | 139000 | 138700 | 100 |
| 485 | 20240304 | 121800 | 22968856000 | 138700 | 138600 | 138900 | 138600 | 161 |
| 486 | 20240304 | 121700 | 22946525400 | 138700 | 138700 | 138700 | 138500 | 87 |
| 487 | 20240304 | 121600 | 22934471700 | 138500 | 138400 | 138500 | 138400 | 187 |
| 488 | 20240304 | 121500 | 22908584100 | 138400 | 138300 | 138500 | 138200 | 257 |
| 489 | 20240304 | 121400 | 22873027900 | 138300 | 138400 | 138400 | 138200 | 432 |
| 490 | 20240304 | 121300 | 22813276400 | 138500 | 138700 | 138800 | 138500 | 330 |
| 491 | 20240304 | 121200 | 22767548100 | 138700 | 138800 | 138800 | 138700 | 146 |
| 492 | 20240304 | 121100 | 22747295400 | 138900 | 139100 | 139100 | 138800 | 151 |
| 493 | 20240304 | 121000 | 22726314800 | 139000 | 139200 | 139300 | 139000 | 231 |
| 494 | 20240304 | 120900 | 22694183100 | 139200 | 139300 | 139300 | 139200 | 150 |
| 495 | 20240304 | 120800 | 22673296100 | 139300 | 139400 | 139500 | 139300 | 151 |
| 496 | 20240304 | 120700 | 22652247000 | 139400 | 139400 | 139500 | 139400 | 175 |
| 497 | 20240304 | 120600 | 22627844200 | 139400 | 139600 | 139600 | 139400 | 600 |
| 498 | 20240304 | 120500 | 22544134400 | 139700 | 139700 | 139700 | 139500 | 253 |
| 499 | 20240304 | 120400 | 22508812700 | 139500 | 139700 | 139700 | 139500 | 274 |
| 500 | 20240304 | 120300 | 22470569200 | 139600 | 139500 | 139800 | 139500 | 202 |
| 501 | 20240304 | 120200 | 22442350600 | 139800 | 139800 | 139800 | 139500 | 388 |
| 502 | 20240304 | 120100 | 22388175500 | 139400 | 139700 | 139800 | 139200 | 390 |
| 503 | 20240304 | 120000 | 22333714500 | 139700 | 139400 | 139700 | 139300 | 330 |
| 504 | 20240304 | 115900 | 22287681200 | 139400 | 139100 | 139500 | 139100 | 369 |
| 505 | 20240304 | 115800 | 22236284700 | 139100 | 139200 | 139200 | 139100 | 76 |
| 506 | 20240304 | 115700 | 22225709000 | 139200 | 139300 | 139400 | 139000 | 321 |
| 507 | 20240304 | 115600 | 22181015500 | 139500 | 139100 | 139500 | 139000 | 343 |
| 508 | 20240304 | 115500 | 22133243500 | 139300 | 139300 | 139300 | 139000 | 652 |
| 509 | 20240304 | 115400 | 22042494600 | 139300 | 139200 | 139300 | 139100 | 242 |
| 510 | 20240304 | 115300 | 22008805300 | 139000 | 138800 | 139400 | 138700 | 523 |
| 511 | 20240304 | 115200 | 21936078300 | 138900 | 139000 | 139100 | 138800 | 363 |
| 512 | 20240304 | 115100 | 21885647600 | 138600 | 138600 | 138800 | 138500 | 103 |
| 513 | 20240304 | 115000 | 21871370900 | 138700 | 138500 | 138700 | 138300 | 186 |
| 514 | 20240304 | 114900 | 21845595000 | 138400 | 138600 | 138600 | 138400 | 294 |
| 515 | 20240304 | 114800 | 21804865800 | 138600 | 138500 | 138900 | 138500 | 182 |
| 516 | 20240304 | 114700 | 21779620100 | 138800 | 138500 | 139300 | 138400 | 696 |
| 517 | 20240304 | 114600 | 21683121800 | 138500 | 138800 | 138900 | 138500 | 268 |
| 518 | 20240304 | 114500 | 21645954200 | 138800 | 138400 | 139200 | 138400 | 698 |
| 519 | 20240304 | 114400 | 21549028500 | 138400 | 138300 | 139200 | 138200 | 569 |
| 520 | 20240304 | 114300 | 21470018800 | 138900 | 138200 | 138900 | 138100 | 230 |
| 521 | 20240304 | 114200 | 21438217900 | 138200 | 138100 | 139300 | 138100 | 561 |
| 522 | 20240304 | 114100 | 21360375400 | 138100 | 138300 | 139200 | 138100 | 868 |
| 523 | 20240304 | 114000 | 21240175400 | 138300 | 138400 | 138500 | 138200 | 467 |
| 524 | 20240304 | 113900 | 21175561800 | 138400 | 138600 | 139000 | 138300 | 502 |
| 525 | 20240304 | 113800 | 21106056100 | 138500 | 138400 | 139400 | 138300 | 930 |
| 526 | 20240304 | 113700 | 20976981000 | 138400 | 137900 | 139000 | 137900 | 774 |
| 527 | 20240304 | 113600 | 20869829600 | 137900 | 137900 | 138000 | 137800 | 115 |
| 528 | 20240304 | 113500 | 20853966800 | 137900 | 137600 | 138000 | 137500 | 326 |
| 529 | 20240304 | 113400 | 20809070900 | 137600 | 137600 | 137700 | 137500 | 215 |
| 530 | 20240304 | 113300 | 20779489000 | 137600 | 137700 | 137700 | 137600 | 231 |
| 531 | 20240304 | 113200 | 20747698600 | 137700 | 137700 | 137800 | 137600 | 207 |
| 532 | 20240304 | 113100 | 20719207700 | 137700 | 137700 | 137800 | 137500 | 367 |
| 533 | 20240304 | 113000 | 20668716800 | 137700 | 137600 | 137800 | 137600 | 345 |
| 534 | 20240304 | 112900 | 20621227900 | 137700 | 137600 | 137700 | 137600 | 122 |
| 535 | 20240304 | 112800 | 20604437200 | 137600 | 137600 | 137700 | 137500 | 466 |
| 536 | 20240304 | 112700 | 20540348200 | 137600 | 137700 | 137700 | 137600 | 284 |
| 537 | 20240304 | 112600 | 20501255300 | 137700 | 137700 | 137800 | 137700 | 131 |
| 538 | 20240304 | 112500 | 20483215500 | 137800 | 138000 | 138000 | 137700 | 384 |
| 539 | 20240304 | 112400 | 20430292000 | 137900 | 138200 | 138300 | 137900 | 445 |
| 540 | 20240304 | 112300 | 20368843100 | 138200 | 138000 | 138200 | 138000 | 111 |
| 541 | 20240304 | 112200 | 20353518400 | 138000 | 137500 | 138100 | 137500 | 555 |
| 542 | 20240304 | 112100 | 20277056800 | 137500 | 137600 | 137700 | 137500 | 912 |
| 543 | 20240304 | 112000 | 20151595200 | 137600 | 137600 | 137700 | 137600 | 283 |
| 544 | 20240304 | 111900 | 20112648600 | 137600 | 137600 | 137700 | 137600 | 352 |
| 545 | 20240304 | 111800 | 20064204500 | 137700 | 137700 | 137800 | 137600 | 958 |
| 546 | 20240304 | 111700 | 19932298300 | 137700 | 137800 | 137900 | 137700 | 376 |
| 547 | 20240304 | 111600 | 19880499800 | 137900 | 137800 | 137900 | 137800 | 315 |
| 548 | 20240304 | 111500 | 19837080400 | 137900 | 137800 | 137900 | 137800 | 736 |
| 549 | 20240304 | 111400 | 19735652200 | 137900 | 137800 | 137900 | 137800 | 221 |
| 550 | 20240304 | 111300 | 19705185600 | 137900 | 137800 | 137900 | 137800 | 300 |
| 551 | 20240304 | 111200 | 19663841000 | 137800 | 137800 | 137900 | 137800 | 224 |
| 552 | 20240304 | 111100 | 19632970900 | 137800 | 137800 | 137900 | 137800 | 118 |
| 553 | 20240304 | 111000 | 19616708600 | 137900 | 137700 | 137900 | 137700 | 413 |
| 554 | 20240304 | 110900 | 19559816500 | 137700 | 137800 | 137900 | 137700 | 498 |
| 555 | 20240304 | 110800 | 19491183700 | 137900 | 137800 | 137900 | 137800 | 230 |
| 556 | 20240304 | 110700 | 19459476400 | 137900 | 137800 | 137900 | 137800 | 565 |
| 557 | 20240304 | 110600 | 19381600900 | 137900 | 137900 | 138000 | 137800 | 361 |
| 558 | 20240304 | 110500 | 19331825300 | 137900 | 137800 | 138000 | 137800 | 200 |
| 559 | 20240304 | 110400 | 19304246600 | 137800 | 137900 | 137900 | 137800 | 331 |
| 560 | 20240304 | 110300 | 19258624900 | 137900 | 138000 | 138000 | 137800 | 467 |
| 561 | 20240304 | 110200 | 19194230600 | 138000 | 137800 | 138000 | 137800 | 366 |
| 562 | 20240304 | 110100 | 19143766500 | 137800 | 138000 | 138100 | 137800 | 2327 |
| 563 | 20240304 | 110000 | 18822784100 | 138100 | 138200 | 138200 | 138000 | 907 |
| 564 | 20240304 | 105900 | 18697540100 | 138300 | 138300 | 138400 | 138100 | 269 |
| 565 | 20240304 | 105800 | 18660362900 | 138200 | 138300 | 138300 | 138200 | 479 |
| 566 | 20240304 | 105700 | 18594131600 | 138300 | 138400 | 138400 | 138300 | 363 |
| 567 | 20240304 | 105600 | 18543917200 | 138400 | 138600 | 138900 | 138300 | 337 |
| 568 | 20240304 | 105500 | 18497237600 | 138700 | 138300 | 138700 | 138200 | 242 |
| 569 | 20240304 | 105400 | 18463748300 | 138300 | 138200 | 138400 | 138200 | 520 |
| 570 | 20240304 | 105300 | 18391836300 | 138200 | 138300 | 138300 | 138200 | 612 |
| 571 | 20240304 | 105200 | 18307247200 | 138200 | 138100 | 138200 | 138100 | 848 |
| 572 | 20240304 | 105100 | 18190078500 | 138100 | 138200 | 138300 | 138100 | 253 |
| 573 | 20240304 | 105000 | 18155114700 | 138300 | 138300 | 138400 | 138200 | 324 |
| 574 | 20240304 | 104900 | 18110310700 | 138300 | 138100 | 138300 | 138100 | 482 |
| 575 | 20240304 | 104800 | 18043726400 | 138200 | 138700 | 138800 | 138100 | 2578 |
| 576 | 20240304 | 104700 | 17687017800 | 138800 | 138600 | 138800 | 138600 | 331 |
| 577 | 20240304 | 104600 | 17641130200 | 138700 | 138700 | 138800 | 138600 | 294 |
| 578 | 20240304 | 104500 | 17600352200 | 138700 | 138800 | 138900 | 138700 | 258 |
| 579 | 20240304 | 104400 | 17564547300 | 138800 | 138800 | 138900 | 138800 | 254 |
| 580 | 20240304 | 104300 | 17529288600 | 138800 | 138700 | 138900 | 138700 | 545 |
| 581 | 20240304 | 104200 | 17453650600 | 138700 | 138700 | 138800 | 138700 | 351 |
| 582 | 20240304 | 104100 | 17404964900 | 138700 | 138800 | 138800 | 138700 | 327 |
| 583 | 20240304 | 104000 | 17359600600 | 138800 | 138700 | 138900 | 138700 | 130 |
| 584 | 20240304 | 103900 | 17341556200 | 138800 | 138800 | 138900 | 138700 | 247 |
| 585 | 20240304 | 103800 | 17307279400 | 138900 | 138900 | 139100 | 138900 | 312 |
| 586 | 20240304 | 103700 | 17263919100 | 139000 | 138700 | 139100 | 138700 | 139 |
| 587 | 20240304 | 103600 | 17244621400 | 138800 | 138800 | 138800 | 138700 | 472 |
| 588 | 20240304 | 103500 | 17179130800 | 138800 | 138600 | 138800 | 138600 | 434 |
| 589 | 20240304 | 103400 | 17118942800 | 138600 | 138800 | 138800 | 138600 | 137 |
| 590 | 20240304 | 103300 | 17099942300 | 138700 | 139100 | 139200 | 138700 | 815 |
| 591 | 20240304 | 103200 | 16986670500 | 139200 | 139100 | 139200 | 139100 | 368 |
| 592 | 20240304 | 103100 | 16935473400 | 139100 | 139500 | 139600 | 139000 | 759 |
| 593 | 20240304 | 103000 | 16829759700 | 139500 | 139500 | 139600 | 139400 | 367 |
| 594 | 20240304 | 102900 | 16778563300 | 139600 | 139600 | 139700 | 139500 | 282 |
| 595 | 20240304 | 102800 | 16739198200 | 139600 | 139400 | 139600 | 139400 | 248 |
| 596 | 20240304 | 102700 | 16704593400 | 139500 | 139300 | 139600 | 139200 | 166 |
| 597 | 20240304 | 102600 | 16681449000 | 139400 | 139200 | 139400 | 139000 | 411 |
| 598 | 20240304 | 102500 | 16624226100 | 139200 | 139100 | 139200 | 139000 | 407 |
| 599 | 20240304 | 102400 | 16567608700 | 139100 | 139200 | 139300 | 139100 | 315 |
| 600 | 20240304 | 102300 | 16523763800 | 139200 | 139100 | 139300 | 139100 | 179 |
| 601 | 20240304 | 102200 | 16498856300 | 139200 | 139400 | 139400 | 139200 | 171 |
| 602 | 20240304 | 102100 | 16475031900 | 139400 | 139600 | 139700 | 139400 | 301 |
| 603 | 20240304 | 102000 | 16433037700 | 139700 | 138800 | 139700 | 138700 | 1016 |
| 604 | 20240304 | 101900 | 16291796400 | 138800 | 138800 | 138900 | 138700 | 165 |
| 605 | 20240304 | 101800 | 16268885700 | 138800 | 138500 | 138900 | 138500 | 313 |
| 606 | 20240304 | 101700 | 16225469700 | 138500 | 138600 | 138800 | 138500 | 1553 |
| 607 | 20240304 | 101600 | 16010358700 | 138600 | 138600 | 138700 | 138600 | 485 |
| 608 | 20240304 | 101500 | 15943134200 | 138700 | 138700 | 138800 | 138600 | 426 |
| 609 | 20240304 | 101400 | 15884070800 | 138700 | 138600 | 138800 | 138600 | 215 |
| 610 | 20240304 | 101300 | 15854260200 | 138600 | 139000 | 139100 | 138600 | 1063 |
| 611 | 20240304 | 101200 | 15706725100 | 139100 | 139100 | 139100 | 139000 | 337 |
| 612 | 20240304 | 101100 | 15659868500 | 139200 | 139100 | 139200 | 139100 | 252 |
| 613 | 20240304 | 101000 | 15624808200 | 139200 | 139200 | 139300 | 139100 | 314 |
| 614 | 20240304 | 100900 | 15581086000 | 139200 | 139000 | 139300 | 139000 | 391 |
| 615 | 20240304 | 100800 | 15526683700 | 139000 | 138900 | 139100 | 138900 | 219 |
| 616 | 20240304 | 100700 | 15496254500 | 138900 | 138800 | 139000 | 138700 | 131 |
| 617 | 20240304 | 100600 | 15478068700 | 138700 | 138900 | 139000 | 138700 | 418 |
| 618 | 20240304 | 100500 | 15420039300 | 138900 | 138800 | 138900 | 138700 | 324 |
| 619 | 20240304 | 100400 | 15375062000 | 138700 | 138700 | 138800 | 138600 | 393 |
| 620 | 20240304 | 100300 | 15320564600 | 138700 | 138800 | 139000 | 138600 | 502 |
| 621 | 20240304 | 100200 | 15250918200 | 138900 | 138800 | 138900 | 138600 | 1088 |
| 622 | 20240304 | 100100 | 15100025100 | 138900 | 139500 | 139500 | 138800 | 1238 |
| 623 | 20240304 | 100000 | 14927680000 | 139500 | 139500 | 139600 | 139500 | 223 |
| 624 | 20240304 | 095900 | 14896569000 | 139600 | 139500 | 139600 | 139500 | 198 |
| 625 | 20240304 | 095800 | 14868945900 | 139600 | 139900 | 140000 | 139300 | 1222 |
| 626 | 20240304 | 095700 | 14698381600 | 139900 | 139800 | 140000 | 139700 | 144 |
| 627 | 20240304 | 095600 | 14678241600 | 140000 | 139900 | 140000 | 139600 | 412 |
| 628 | 20240304 | 095500 | 14620642100 | 139900 | 139300 | 140000 | 139300 | 624 |
| 629 | 20240304 | 095400 | 14533450400 | 139400 | 139600 | 139700 | 139300 | 415 |
| 630 | 20240304 | 095300 | 14475539300 | 139600 | 139200 | 139600 | 139200 | 780 |
| 631 | 20240304 | 095200 | 14366846800 | 139300 | 139200 | 139300 | 139200 | 164 |
| 632 | 20240304 | 095100 | 14344014700 | 139200 | 138700 | 139200 | 138600 | 1684 |
| 633 | 20240304 | 095000 | 14110192100 | 138700 | 139100 | 139200 | 138700 | 2871 |
| 634 | 20240304 | 094900 | 13711345500 | 139100 | 139400 | 139400 | 139100 | 1430 |
| 635 | 20240304 | 094800 | 13512308600 | 139400 | 139600 | 139600 | 139400 | 523 |
| 636 | 20240304 | 094700 | 13439380900 | 139600 | 139500 | 139600 | 139400 | 908 |
| 637 | 20240304 | 094600 | 13312771800 | 139500 | 139600 | 139600 | 139400 | 337 |
| 638 | 20240304 | 094500 | 13265772500 | 139600 | 139500 | 139700 | 139500 | 598 |
| 639 | 20240304 | 094400 | 13182320400 | 139600 | 139400 | 139700 | 139400 | 407 |
| 640 | 20240304 | 094300 | 13125520500 | 139600 | 139500 | 139800 | 139400 | 712 |
| 641 | 20240304 | 094200 | 13026120100 | 139600 | 139600 | 139600 | 139500 | 562 |
| 642 | 20240304 | 094100 | 12947707100 | 139600 | 139600 | 139600 | 139500 | 405 |
| 643 | 20240304 | 094000 | 12891193700 | 139600 | 139900 | 139900 | 139600 | 1858 |
| 644 | 20240304 | 093900 | 12631601400 | 139900 | 140000 | 140000 | 139900 | 508 |
| 645 | 20240304 | 093800 | 12560531800 | 139900 | 139900 | 140000 | 139900 | 537 |
| 646 | 20240304 | 093700 | 12485393100 | 139900 | 139900 | 140000 | 139900 | 404 |
| 647 | 20240304 | 093600 | 12428848200 | 139900 | 140300 | 140400 | 139900 | 1275 |
| 648 | 20240304 | 093500 | 12250279000 | 140100 | 140400 | 140500 | 140100 | 1658 |
| 649 | 20240304 | 093400 | 12017771600 | 140400 | 140500 | 140600 | 140400 | 324 |
| 650 | 20240304 | 093300 | 11972246200 | 140500 | 140500 | 140600 | 140500 | 605 |
| 651 | 20240304 | 093200 | 11887218900 | 140500 | 140600 | 140700 | 140500 | 376 |
| 652 | 20240304 | 093100 | 11834362300 | 140600 | 141200 | 141300 | 140600 | 1259 |
| 653 | 20240304 | 093000 | 11656835000 | 141100 | 141100 | 141400 | 140700 | 563 |
| 654 | 20240304 | 092900 | 11577360400 | 141100 | 140600 | 141100 | 140500 | 309 |
| 655 | 20240304 | 092800 | 11533895300 | 140700 | 141000 | 141000 | 140500 | 197 |
| 656 | 20240304 | 092700 | 11506187000 | 141000 | 140500 | 141200 | 140400 | 285 |
| 657 | 20240304 | 092600 | 11466066900 | 140800 | 140400 | 141200 | 140400 | 491 |
| 658 | 20240304 | 092500 | 11396979000 | 140600 | 140500 | 140700 | 140300 | 675 |
| 659 | 20240304 | 092400 | 11302130800 | 140600 | 140700 | 140800 | 140400 | 357 |
| 660 | 20240304 | 092300 | 11251922200 | 140700 | 140900 | 141100 | 140500 | 831 |
| 661 | 20240304 | 092200 | 11134873200 | 140900 | 140500 | 140900 | 139900 | 1545 |
| 662 | 20240304 | 092100 | 10918151500 | 140500 | 141000 | 141100 | 140300 | 501 |
| 663 | 20240304 | 092000 | 10847660500 | 141000 | 140200 | 141100 | 140200 | 751 |
| 664 | 20240304 | 091900 | 10741956000 | 140300 | 140900 | 140900 | 140000 | 1999 |
| 665 | 20240304 | 091800 | 10461669900 | 140900 | 140600 | 140900 | 140300 | 1049 |
| 666 | 20240304 | 091700 | 10314213500 | 140600 | 140700 | 140800 | 140300 | 508 |
| 667 | 20240304 | 091600 | 10242770400 | 140600 | 140200 | 141200 | 140200 | 738 |
| 668 | 20240304 | 091500 | 10138794700 | 140400 | 140100 | 141000 | 139800 | 2188 |
| 669 | 20240304 | 091400 | 9831754500 | 140200 | 139900 | 140400 | 139800 | 1109 |
| 670 | 20240304 | 091300 | 9676338100 | 139800 | 139700 | 139800 | 139000 | 3823 |
| 671 | 20240304 | 091200 | 9143466400 | 139800 | 141000 | 141100 | 139700 | 2192 |
| 672 | 20240304 | 091100 | 8835998300 | 141000 | 141700 | 141900 | 140800 | 1675 |
| 673 | 20240304 | 091000 | 8599262900 | 141500 | 140500 | 141500 | 140500 | 2565 |
| 674 | 20240304 | 090900 | 8238133700 | 140600 | 140600 | 141000 | 140200 | 1283 |
| 675 | 20240304 | 090800 | 8057787400 | 140600 | 140500 | 142300 | 140500 | 2700 |
| 676 | 20240304 | 090700 | 7677140400 | 140500 | 139600 | 140800 | 139600 | 5981 |
| 677 | 20240304 | 090600 | 6839656900 | 139600 | 141000 | 141600 | 139600 | 5983 |
| 678 | 20240304 | 090500 | 5999617800 | 141000 | 142700 | 142800 | 140500 | 5507 |
| 679 | 20240304 | 090400 | 5220425300 | 142700 | 143900 | 144000 | 142600 | 2371 |
| 680 | 20240304 | 090300 | 4881066900 | 144000 | 145600 | 145700 | 143800 | 4614 |
| 681 | 20240304 | 090200 | 4212340700 | 145500 | 143600 | 145500 | 143300 | 5964 |
| 682 | 20240304 | 090100 | 3350369100 | 143100 | 142300 | 145200 | 141200 | 9278 |
| 683 | 20240304 | 090000 | 2019183300 | 142300 | 142700 | 143100 | 141200 | 13847 |