40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 202100 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 10093 |
| 3 | 20240510 | 202000 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 4 | 20240510 | 201900 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 5 | 20240510 | 201800 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 6 | 20240510 | 201700 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 7 | 20240510 | 201600 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 8 | 20240510 | 201500 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 9 | 20240510 | 201400 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 10 | 20240510 | 201300 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 11 | 20240510 | 201200 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 12 | 20240510 | 201100 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 13 | 20240510 | 201000 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 14 | 20240510 | 200900 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 15 | 20240510 | 200800 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 16 | 20240510 | 200700 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 17 | 20240510 | 200600 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 18 | 20240510 | 200500 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 19 | 20240510 | 200400 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 20 | 20240510 | 200300 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 21 | 20240510 | 200200 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 22 | 20240510 | 200100 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 23 | 20240510 | 200000 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 24 | 20240510 | 195900 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 25 | 20240510 | 195800 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 26 | 20240510 | 195700 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 27 | 20240510 | 195600 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 28 | 20240510 | 195500 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 29 | 20240510 | 195400 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 30 | 20240510 | 195300 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 31 | 20240510 | 195200 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 32 | 20240510 | 195100 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 10093 |
| 33 | 20240510 | 195000 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 34 | 20240510 | 194900 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 35 | 20240510 | 194800 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 36 | 20240510 | 194700 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 37 | 20240510 | 194600 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 38 | 20240510 | 194500 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 39 | 20240510 | 194400 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 40 | 20240510 | 194300 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 41 | 20240510 | 194200 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 42 | 20240510 | 194100 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 43 | 20240510 | 194000 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 44 | 20240510 | 193900 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 45 | 20240510 | 193800 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 46 | 20240510 | 193700 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 47 | 20240510 | 193600 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 48 | 20240510 | 193500 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 49 | 20240510 | 193400 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 50 | 20240510 | 193300 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 51 | 20240510 | 193200 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 52 | 20240510 | 193100 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 53 | 20240510 | 193000 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 54 | 20240510 | 192900 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 55 | 20240510 | 192800 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 56 | 20240510 | 192700 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 57 | 20240510 | 192600 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 58 | 20240510 | 192500 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 59 | 20240510 | 192400 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 60 | 20240510 | 192300 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 61 | 20240510 | 192200 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 62 | 20240510 | 192100 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 10093 |
| 63 | 20240510 | 192000 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 64 | 20240510 | 191900 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 65 | 20240510 | 191800 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 66 | 20240510 | 191700 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 67 | 20240510 | 191600 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 68 | 20240510 | 191500 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 69 | 20240510 | 191400 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 70 | 20240510 | 191300 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 71 | 20240510 | 191200 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 72 | 20240510 | 191100 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 73 | 20240510 | 191000 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 74 | 20240510 | 190900 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 75 | 20240510 | 190800 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 76 | 20240510 | 190700 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 77 | 20240510 | 190600 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 78 | 20240510 | 190500 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 79 | 20240510 | 190400 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 80 | 20240510 | 190300 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 81 | 20240510 | 190200 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 82 | 20240510 | 190100 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 83 | 20240510 | 190000 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 84 | 20240510 | 185900 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 85 | 20240510 | 185800 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 86 | 20240510 | 185700 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 87 | 20240510 | 185600 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 88 | 20240510 | 185500 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 89 | 20240510 | 185400 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 90 | 20240510 | 185300 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 91 | 20240510 | 185200 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 92 | 20240510 | 185100 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 10093 |
| 93 | 20240510 | 185000 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 94 | 20240510 | 184900 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 95 | 20240510 | 184800 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 96 | 20240510 | 184700 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 97 | 20240510 | 184600 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 98 | 20240510 | 184500 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 99 | 20240510 | 184400 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 100 | 20240510 | 184300 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 101 | 20240510 | 184200 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 102 | 20240510 | 184100 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 103 | 20240510 | 184000 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 104 | 20240510 | 183900 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 105 | 20240510 | 183800 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 106 | 20240510 | 183700 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 107 | 20240510 | 183600 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 108 | 20240510 | 183500 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 109 | 20240510 | 183400 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 110 | 20240510 | 183300 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 111 | 20240510 | 183200 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 112 | 20240510 | 183100 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 113 | 20240510 | 183000 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 114 | 20240510 | 182900 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 115 | 20240510 | 182800 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 116 | 20240510 | 182700 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 117 | 20240510 | 182600 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 118 | 20240510 | 182500 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 119 | 20240510 | 182400 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 120 | 20240510 | 182300 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 121 | 20240510 | 182200 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 122 | 20240510 | 182100 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 10093 |
| 123 | 20240510 | 182000 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 124 | 20240510 | 181900 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 125 | 20240510 | 181800 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 126 | 20240510 | 181700 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 127 | 20240510 | 181600 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 128 | 20240510 | 181500 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 129 | 20240510 | 181400 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 130 | 20240510 | 181300 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 131 | 20240510 | 181200 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 132 | 20240510 | 181100 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 133 | 20240510 | 181000 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 134 | 20240510 | 180900 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 135 | 20240510 | 180800 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 136 | 20240510 | 180700 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 137 | 20240510 | 180600 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 138 | 20240510 | 180500 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 139 | 20240510 | 180400 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 140 | 20240510 | 180300 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 141 | 20240510 | 180200 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 142 | 20240510 | 180100 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 143 | 20240510 | 180000 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 144 | 20240510 | 175900 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 145 | 20240510 | 175800 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 146 | 20240510 | 175700 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 147 | 20240510 | 175600 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 148 | 20240510 | 175500 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 149 | 20240510 | 175400 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 150 | 20240510 | 175300 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 151 | 20240510 | 175200 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 152 | 20240510 | 175100 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 10093 |
| 153 | 20240510 | 175000 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 154 | 20240510 | 174900 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 155 | 20240510 | 174800 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 156 | 20240510 | 174700 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 157 | 20240510 | 174600 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 158 | 20240510 | 174500 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 159 | 20240510 | 174400 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 160 | 20240510 | 174300 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 161 | 20240510 | 174200 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 162 | 20240510 | 174100 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 163 | 20240510 | 174000 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 164 | 20240510 | 173900 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 165 | 20240510 | 173800 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 166 | 20240510 | 173700 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 167 | 20240510 | 173600 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 168 | 20240510 | 173500 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 169 | 20240510 | 173400 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 170 | 20240510 | 173300 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 171 | 20240510 | 173200 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 172 | 20240510 | 173100 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 173 | 20240510 | 173000 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 174 | 20240510 | 172900 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 175 | 20240510 | 172800 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 176 | 20240510 | 172700 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 177 | 20240510 | 172600 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 178 | 20240510 | 172500 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 179 | 20240510 | 172400 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 180 | 20240510 | 172300 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 181 | 20240510 | 172200 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 182 | 20240510 | 172100 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 10093 |
| 183 | 20240510 | 172000 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 184 | 20240510 | 171900 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 185 | 20240510 | 171800 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 186 | 20240510 | 171700 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 187 | 20240510 | 171600 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 188 | 20240510 | 171500 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 189 | 20240510 | 171400 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 190 | 20240510 | 171300 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 191 | 20240510 | 171200 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 192 | 20240510 | 171100 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 193 | 20240510 | 171000 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 194 | 20240510 | 170900 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 195 | 20240510 | 170800 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 196 | 20240510 | 170700 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 197 | 20240510 | 170600 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 198 | 20240510 | 170500 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 199 | 20240510 | 170400 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 200 | 20240510 | 170300 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 201 | 20240510 | 170200 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 202 | 20240510 | 170100 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 203 | 20240510 | 170000 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 204 | 20240510 | 165900 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 205 | 20240510 | 165800 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 206 | 20240510 | 165700 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 207 | 20240510 | 165600 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 208 | 20240510 | 165500 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 209 | 20240510 | 165400 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 210 | 20240510 | 165300 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 211 | 20240510 | 165200 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 212 | 20240510 | 165100 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 10093 |
| 213 | 20240510 | 165000 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 214 | 20240510 | 164900 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 215 | 20240510 | 164800 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 216 | 20240510 | 164700 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 217 | 20240510 | 164600 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 218 | 20240510 | 164500 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 219 | 20240510 | 164400 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 220 | 20240510 | 164300 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 221 | 20240510 | 164200 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 222 | 20240510 | 164100 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 223 | 20240510 | 164000 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 224 | 20240510 | 163900 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 225 | 20240510 | 163800 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 226 | 20240510 | 163700 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 227 | 20240510 | 163600 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 228 | 20240510 | 163500 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 229 | 20240510 | 163400 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 230 | 20240510 | 163300 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 231 | 20240510 | 163200 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 232 | 20240510 | 163100 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 233 | 20240510 | 163000 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 234 | 20240510 | 162900 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 235 | 20240510 | 162800 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 236 | 20240510 | 162700 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 237 | 20240510 | 162600 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 238 | 20240510 | 162500 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 239 | 20240510 | 162400 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 240 | 20240510 | 162300 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 241 | 20240510 | 162200 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 242 | 20240510 | 162100 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 10093 |
| 243 | 20240510 | 162000 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 244 | 20240510 | 161900 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 245 | 20240510 | 161800 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 246 | 20240510 | 161700 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 247 | 20240510 | 161600 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 248 | 20240510 | 161500 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 249 | 20240510 | 161400 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 250 | 20240510 | 161300 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 251 | 20240510 | 161200 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 252 | 20240510 | 161100 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 253 | 20240510 | 161000 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 254 | 20240510 | 160900 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 255 | 20240510 | 160800 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 256 | 20240510 | 160700 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 257 | 20240510 | 160600 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 258 | 20240510 | 160500 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 259 | 20240510 | 160400 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 260 | 20240510 | 160300 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 261 | 20240510 | 160200 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 262 | 20240510 | 160100 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 263 | 20240510 | 160000 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 264 | 20240510 | 155900 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 265 | 20240510 | 155800 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 266 | 20240510 | 155700 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 267 | 20240510 | 155600 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 268 | 20240510 | 155500 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 269 | 20240510 | 155400 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 270 | 20240510 | 155300 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 271 | 20240510 | 155200 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 272 | 20240510 | 155100 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 10093 |
| 273 | 20240510 | 155000 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 274 | 20240510 | 154900 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 275 | 20240510 | 154800 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 276 | 20240510 | 154700 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 277 | 20240510 | 154600 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 278 | 20240510 | 154500 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 279 | 20240510 | 154400 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 280 | 20240510 | 154300 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 281 | 20240510 | 154200 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 282 | 20240510 | 154100 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 283 | 20240510 | 154000 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 284 | 20240510 | 153900 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 285 | 20240510 | 153800 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 286 | 20240510 | 153700 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 287 | 20240510 | 153600 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 288 | 20240510 | 153500 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 289 | 20240510 | 153400 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 290 | 20240510 | 153300 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 291 | 20240510 | 153200 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 292 | 20240510 | 153100 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 293 | 20240510 | 153000 | 44178686100 | 120300 | 120300 | 120300 | 120300 | 10093 |
| 294 | 20240510 | 152900 | 42964498200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 295 | 20240510 | 152800 | 42964498200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 296 | 20240510 | 152700 | 42964498200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 297 | 20240510 | 152600 | 42964498200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 298 | 20240510 | 152500 | 42964498200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 299 | 20240510 | 152400 | 42964498200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 300 | 20240510 | 152300 | 42964498200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 301 | 20240510 | 152200 | 42964498200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 302 | 20240510 | 152100 | 42964498200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 303 | 20240510 | 152000 | 42964498200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 304 | 20240510 | 151900 | 42964498200 | 120900 | 120800 | 120900 | 120800 | 372 |
| 305 | 20240510 | 151800 | 42919549600 | 120800 | 120900 | 121000 | 120800 | 359 |
| 306 | 20240510 | 151700 | 42876155000 | 120900 | 120900 | 121000 | 120800 | 540 |
| 307 | 20240510 | 151600 | 42810889500 | 120900 | 120800 | 120900 | 120800 | 821 |
| 308 | 20240510 | 151500 | 42711674200 | 120900 | 120900 | 120900 | 120800 | 2147 |
| 309 | 20240510 | 151400 | 42452131200 | 120900 | 120900 | 121000 | 120900 | 839 |
| 310 | 20240510 | 151300 | 42350682100 | 120900 | 121000 | 121000 | 120900 | 641 |
| 311 | 20240510 | 151200 | 42273163500 | 120900 | 121000 | 121000 | 120900 | 553 |
| 312 | 20240510 | 151100 | 42206284800 | 120900 | 120900 | 121000 | 120900 | 285 |
| 313 | 20240510 | 151000 | 42171811300 | 121000 | 120900 | 121000 | 120900 | 648 |
| 314 | 20240510 | 150900 | 42093452000 | 120900 | 120900 | 121000 | 120900 | 443 |
| 315 | 20240510 | 150800 | 42039881000 | 120900 | 120900 | 121000 | 120900 | 559 |
| 316 | 20240510 | 150700 | 41972285100 | 121000 | 120900 | 121000 | 120900 | 210 |
| 317 | 20240510 | 150600 | 41946888600 | 120900 | 121000 | 121000 | 120900 | 221 |
| 318 | 20240510 | 150500 | 41920157200 | 121000 | 120900 | 121000 | 120900 | 597 |
| 319 | 20240510 | 150400 | 41847974400 | 121000 | 120900 | 121000 | 120900 | 220 |
| 320 | 20240510 | 150300 | 41821359000 | 120900 | 121000 | 121000 | 120900 | 442 |
| 321 | 20240510 | 150200 | 41767900400 | 120900 | 121000 | 121000 | 120900 | 305 |
| 322 | 20240510 | 150100 | 41731019700 | 120900 | 120900 | 121000 | 120900 | 657 |
| 323 | 20240510 | 150000 | 41651550200 | 120900 | 121000 | 121100 | 120900 | 1042 |
| 324 | 20240510 | 145900 | 41525476200 | 121100 | 121000 | 121100 | 121000 | 386 |
| 325 | 20240510 | 145800 | 41478751100 | 121000 | 121000 | 121100 | 121000 | 465 |
| 326 | 20240510 | 145700 | 41422479800 | 121000 | 121100 | 121200 | 121000 | 434 |
| 327 | 20240510 | 145600 | 41369938400 | 121100 | 121000 | 121300 | 121000 | 462 |
| 328 | 20240510 | 145500 | 41314023800 | 121000 | 121000 | 121100 | 121000 | 467 |
| 329 | 20240510 | 145400 | 41257505700 | 121100 | 121100 | 121200 | 121000 | 352 |
| 330 | 20240510 | 145300 | 41214893200 | 121100 | 121000 | 121400 | 121000 | 456 |
| 331 | 20240510 | 145200 | 41159671800 | 121000 | 121100 | 121200 | 121000 | 355 |
| 332 | 20240510 | 145100 | 41116705400 | 121000 | 121000 | 121100 | 121000 | 592 |
| 333 | 20240510 | 145000 | 41045046500 | 121000 | 121000 | 121100 | 121000 | 637 |
| 334 | 20240510 | 144900 | 40967946400 | 121100 | 121100 | 121100 | 121000 | 651 |
| 335 | 20240510 | 144800 | 40889132700 | 121100 | 121100 | 121100 | 121000 | 375 |
| 336 | 20240510 | 144700 | 40843746500 | 121100 | 121100 | 121100 | 121000 | 460 |
| 337 | 20240510 | 144600 | 40788069700 | 121200 | 121300 | 121300 | 121100 | 515 |
| 338 | 20240510 | 144500 | 40725689600 | 121100 | 121200 | 121200 | 121100 | 369 |
| 339 | 20240510 | 144400 | 40680991900 | 121200 | 121100 | 121200 | 121100 | 440 |
| 340 | 20240510 | 144300 | 40627691700 | 121200 | 121200 | 121200 | 121100 | 409 |
| 341 | 20240510 | 144200 | 40578140100 | 121200 | 121100 | 121200 | 121100 | 349 |
| 342 | 20240510 | 144100 | 40535868100 | 121100 | 121200 | 121200 | 121100 | 495 |
| 343 | 20240510 | 144000 | 40475915200 | 121100 | 121100 | 121200 | 121000 | 460 |
| 344 | 20240510 | 143900 | 40420202600 | 121100 | 121000 | 121100 | 121000 | 514 |
| 345 | 20240510 | 143800 | 40357983500 | 121100 | 121100 | 121200 | 121000 | 404 |
| 346 | 20240510 | 143700 | 40309078500 | 121100 | 121100 | 121100 | 121000 | 375 |
| 347 | 20240510 | 143600 | 40263681300 | 121100 | 121100 | 121100 | 121000 | 342 |
| 348 | 20240510 | 143500 | 40222286700 | 121100 | 121100 | 121200 | 121000 | 666 |
| 349 | 20240510 | 143400 | 40141630900 | 121100 | 121200 | 121200 | 121100 | 476 |
| 350 | 20240510 | 143300 | 40083976900 | 121200 | 121100 | 121200 | 121100 | 374 |
| 351 | 20240510 | 143200 | 40038675200 | 121100 | 121200 | 121200 | 121100 | 448 |
| 352 | 20240510 | 143100 | 39984417000 | 121200 | 121200 | 121200 | 121100 | 555 |
| 353 | 20240510 | 143000 | 39917193700 | 121200 | 121200 | 121300 | 121100 | 520 |
| 354 | 20240510 | 142900 | 39854192800 | 121100 | 121200 | 121300 | 121100 | 488 |
| 355 | 20240510 | 142800 | 39795040000 | 121300 | 121100 | 121400 | 121100 | 389 |
| 356 | 20240510 | 142700 | 39747902100 | 121100 | 121300 | 121300 | 121000 | 1502 |
| 357 | 20240510 | 142600 | 39566083800 | 121200 | 121100 | 121200 | 121100 | 458 |
| 358 | 20240510 | 142500 | 39510607500 | 121100 | 121100 | 121200 | 121100 | 515 |
| 359 | 20240510 | 142400 | 39448234100 | 121100 | 121100 | 121200 | 121100 | 535 |
| 360 | 20240510 | 142300 | 39383429800 | 121100 | 121200 | 121300 | 121100 | 433 |
| 361 | 20240510 | 142200 | 39330987700 | 121300 | 121200 | 121300 | 121000 | 3422 |
| 362 | 20240510 | 142100 | 38916531800 | 121300 | 121300 | 121600 | 121300 | 658 |
| 363 | 20240510 | 142000 | 38836696500 | 121400 | 121300 | 121500 | 121300 | 593 |
| 364 | 20240510 | 141900 | 38764739000 | 121400 | 121400 | 121500 | 121300 | 371 |
| 365 | 20240510 | 141800 | 38719694400 | 121500 | 121500 | 121600 | 121400 | 321 |
| 366 | 20240510 | 141700 | 38680708700 | 121500 | 121400 | 121600 | 121300 | 778 |
| 367 | 20240510 | 141600 | 38586279800 | 121400 | 121500 | 121600 | 121400 | 556 |
| 368 | 20240510 | 141500 | 38518737000 | 121500 | 121400 | 121600 | 121400 | 434 |
| 369 | 20240510 | 141400 | 38466021700 | 121500 | 121400 | 121600 | 121400 | 438 |
| 370 | 20240510 | 141300 | 38412833600 | 121500 | 121200 | 121500 | 121200 | 435 |
| 371 | 20240510 | 141200 | 38360056700 | 121200 | 121200 | 121400 | 121200 | 778 |
| 372 | 20240510 | 141100 | 38265713100 | 121200 | 121300 | 121400 | 121200 | 1269 |
| 373 | 20240510 | 141000 | 38111791000 | 121400 | 121600 | 121600 | 121300 | 4212 |
| 374 | 20240510 | 140900 | 37599984400 | 121600 | 121600 | 121700 | 121600 | 571 |
| 375 | 20240510 | 140800 | 37530536900 | 121600 | 121700 | 121700 | 121600 | 1137 |
| 376 | 20240510 | 140700 | 37392206400 | 121700 | 121800 | 121800 | 121700 | 402 |
| 377 | 20240510 | 140600 | 37343278300 | 121800 | 121700 | 121800 | 121700 | 534 |
| 378 | 20240510 | 140500 | 37278283300 | 121700 | 121700 | 121800 | 121700 | 532 |
| 379 | 20240510 | 140400 | 37213520100 | 121800 | 121700 | 121800 | 121700 | 593 |
| 380 | 20240510 | 140300 | 37141331100 | 121700 | 121700 | 121800 | 121700 | 568 |
| 381 | 20240510 | 140200 | 37072195200 | 121700 | 121700 | 121800 | 121700 | 437 |
| 382 | 20240510 | 140100 | 37018999600 | 121800 | 121800 | 121900 | 121700 | 429 |
| 383 | 20240510 | 140000 | 36966748200 | 121900 | 121800 | 121900 | 121800 | 409 |
| 384 | 20240510 | 135900 | 36916927300 | 121800 | 121800 | 122100 | 121800 | 332 |
| 385 | 20240510 | 135800 | 36876478700 | 121800 | 121700 | 121900 | 121700 | 533 |
| 386 | 20240510 | 135700 | 36811557500 | 121800 | 121700 | 121800 | 121700 | 547 |
| 387 | 20240510 | 135600 | 36744977600 | 121700 | 121800 | 121800 | 121700 | 410 |
| 388 | 20240510 | 135500 | 36695072700 | 121800 | 121700 | 121800 | 121700 | 893 |
| 389 | 20240510 | 135400 | 36586384600 | 121800 | 121800 | 121900 | 121700 | 2013 |
| 390 | 20240510 | 135300 | 36341201500 | 121900 | 121900 | 122000 | 121900 | 808 |
| 391 | 20240510 | 135200 | 36242696100 | 121900 | 121800 | 122000 | 121800 | 583 |
| 392 | 20240510 | 135100 | 36171648800 | 121900 | 121900 | 121900 | 121800 | 499 |
| 393 | 20240510 | 135000 | 36110860400 | 121900 | 121900 | 122000 | 121800 | 792 |
| 394 | 20240510 | 134900 | 36014323200 | 121900 | 121900 | 122000 | 121900 | 418 |
| 395 | 20240510 | 134800 | 35963360500 | 121900 | 122000 | 122000 | 121900 | 316 |
| 396 | 20240510 | 134700 | 35924834400 | 121900 | 121900 | 122000 | 121900 | 198 |
| 397 | 20240510 | 134600 | 35900693500 | 121900 | 122000 | 122100 | 121900 | 431 |
| 398 | 20240510 | 134500 | 35848146900 | 122000 | 122000 | 122100 | 121900 | 585 |
| 399 | 20240510 | 134400 | 35776774400 | 122000 | 122200 | 122200 | 122000 | 227 |
| 400 | 20240510 | 134300 | 35749076300 | 122100 | 122100 | 122300 | 122000 | 322 |
| 401 | 20240510 | 134200 | 35709755200 | 122100 | 122200 | 122300 | 122100 | 543 |
| 402 | 20240510 | 134100 | 35643414600 | 122200 | 122300 | 122400 | 122200 | 335 |
| 403 | 20240510 | 134000 | 35602459400 | 122200 | 122200 | 122400 | 122200 | 351 |
| 404 | 20240510 | 133900 | 35559529700 | 122200 | 122400 | 122400 | 122200 | 355 |
| 405 | 20240510 | 133800 | 35516123400 | 122300 | 122400 | 122400 | 122200 | 348 |
| 406 | 20240510 | 133700 | 35473566100 | 122300 | 122200 | 122400 | 122100 | 387 |
| 407 | 20240510 | 133600 | 35426254400 | 122200 | 122200 | 122300 | 122100 | 441 |
| 408 | 20240510 | 133500 | 35372362200 | 122200 | 121900 | 122200 | 121900 | 278 |
| 409 | 20240510 | 133400 | 35338454600 | 121900 | 122000 | 122100 | 121900 | 833 |
| 410 | 20240510 | 133300 | 35236801000 | 121900 | 122000 | 122000 | 121900 | 350 |
| 411 | 20240510 | 133200 | 35194128700 | 122000 | 122000 | 122100 | 121900 | 269 |
| 412 | 20240510 | 133100 | 35161323700 | 122000 | 121900 | 122100 | 121900 | 324 |
| 413 | 20240510 | 133000 | 35121793900 | 121900 | 121900 | 122100 | 121900 | 305 |
| 414 | 20240510 | 132900 | 35084602400 | 121900 | 121900 | 122100 | 121800 | 300 |
| 415 | 20240510 | 132800 | 35048045200 | 121800 | 121900 | 122000 | 121800 | 363 |
| 416 | 20240510 | 132700 | 35003791900 | 121900 | 122000 | 122100 | 121900 | 971 |
| 417 | 20240510 | 132600 | 34885335600 | 122000 | 122000 | 122100 | 122000 | 218 |
| 418 | 20240510 | 132500 | 34858734700 | 122000 | 122000 | 122200 | 121900 | 298 |
| 419 | 20240510 | 132400 | 34822357500 | 121900 | 121900 | 122200 | 121900 | 343 |
| 420 | 20240510 | 132300 | 34780527600 | 122000 | 121900 | 122000 | 121900 | 352 |
| 421 | 20240510 | 132200 | 34737614800 | 121900 | 121900 | 122000 | 121900 | 226 |
| 422 | 20240510 | 132100 | 34710056800 | 121900 | 122000 | 122300 | 121900 | 463 |
| 423 | 20240510 | 132000 | 34653588500 | 122000 | 122200 | 122300 | 121900 | 2070 |
| 424 | 20240510 | 131900 | 34401046000 | 122100 | 122000 | 122300 | 122000 | 446 |
| 425 | 20240510 | 131800 | 34346607300 | 122000 | 122000 | 122100 | 121900 | 677 |
| 426 | 20240510 | 131700 | 34263968300 | 121900 | 122000 | 122000 | 121900 | 282 |
| 427 | 20240510 | 131600 | 34229584000 | 122100 | 121900 | 122100 | 121900 | 276 |
| 428 | 20240510 | 131500 | 34195929000 | 122000 | 122000 | 122100 | 121900 | 405 |
| 429 | 20240510 | 131400 | 34146521700 | 122000 | 121900 | 122100 | 121900 | 503 |
| 430 | 20240510 | 131300 | 34085194800 | 121900 | 122000 | 122000 | 121900 | 219 |
| 431 | 20240510 | 131200 | 34058495400 | 121900 | 121800 | 122000 | 121800 | 422 |
| 432 | 20240510 | 131100 | 34007064700 | 121900 | 121900 | 122000 | 121800 | 187 |
| 433 | 20240510 | 131000 | 33984274000 | 121800 | 121700 | 121900 | 121700 | 363 |
| 434 | 20240510 | 130900 | 33940078500 | 121700 | 121700 | 121800 | 121700 | 317 |
| 435 | 20240510 | 130800 | 33901495200 | 121800 | 121900 | 122000 | 121800 | 570 |
| 436 | 20240510 | 130700 | 33832054300 | 121800 | 121800 | 121900 | 121800 | 147 |
| 437 | 20240510 | 130600 | 33814147300 | 121900 | 121800 | 122000 | 121800 | 422 |
| 438 | 20240510 | 130500 | 33762721100 | 121800 | 121700 | 121800 | 121700 | 281 |
| 439 | 20240510 | 130400 | 33728514800 | 121800 | 121800 | 121800 | 121700 | 447 |
| 440 | 20240510 | 130300 | 33674100600 | 121800 | 121800 | 121900 | 121700 | 205 |
| 441 | 20240510 | 130200 | 33649140700 | 121800 | 121800 | 121800 | 121700 | 364 |
| 442 | 20240510 | 130100 | 33604831100 | 121800 | 121800 | 121900 | 121700 | 592 |
| 443 | 20240510 | 130000 | 33532728300 | 121800 | 121800 | 121900 | 121800 | 570 |
| 444 | 20240510 | 125900 | 33463295900 | 121800 | 122000 | 122100 | 121800 | 1665 |
| 445 | 20240510 | 125800 | 33260353800 | 122000 | 122100 | 122100 | 122000 | 285 |
| 446 | 20240510 | 125700 | 33225575100 | 122100 | 122000 | 122100 | 122000 | 361 |
| 447 | 20240510 | 125600 | 33181528300 | 122000 | 122000 | 122100 | 122000 | 339 |
| 448 | 20240510 | 125500 | 33140165500 | 122100 | 122000 | 122100 | 122000 | 384 |
| 449 | 20240510 | 125400 | 33093311100 | 122000 | 122300 | 122400 | 122000 | 2099 |
| 450 | 20240510 | 125300 | 32836924400 | 122400 | 122400 | 122500 | 122300 | 430 |
| 451 | 20240510 | 125200 | 32784299400 | 122400 | 122500 | 122600 | 122400 | 553 |
| 452 | 20240510 | 125100 | 32716576400 | 122500 | 122500 | 122600 | 122500 | 309 |
| 453 | 20240510 | 125000 | 32678719000 | 122500 | 122500 | 122600 | 122400 | 258 |
| 454 | 20240510 | 124900 | 32647113100 | 122400 | 122600 | 122700 | 122400 | 323 |
| 455 | 20240510 | 124800 | 32607548700 | 122600 | 122600 | 122700 | 122500 | 182 |
| 456 | 20240510 | 124700 | 32585229300 | 122600 | 122600 | 122700 | 122200 | 275 |
| 457 | 20240510 | 124600 | 32551589600 | 122600 | 122800 | 123000 | 122200 | 539 |
| 458 | 20240510 | 124500 | 32485534000 | 122700 | 122500 | 122700 | 122300 | 1100 |
| 459 | 20240510 | 124400 | 32350867800 | 122600 | 123200 | 123200 | 122600 | 821 |
| 460 | 20240510 | 124300 | 32249985700 | 123200 | 123100 | 123200 | 123100 | 251 |
| 461 | 20240510 | 124200 | 32219073100 | 123100 | 123400 | 123500 | 123100 | 406 |
| 462 | 20240510 | 124100 | 32169007400 | 123400 | 123500 | 123500 | 123400 | 202 |
| 463 | 20240510 | 124000 | 32144074200 | 123500 | 123500 | 123600 | 123400 | 350 |
| 464 | 20240510 | 123900 | 32100868200 | 123700 | 123400 | 123700 | 123400 | 241 |
| 465 | 20240510 | 123800 | 32071107900 | 123500 | 123400 | 123500 | 123400 | 344 |
| 466 | 20240510 | 123700 | 32028653900 | 123400 | 123300 | 123500 | 123300 | 221 |
| 467 | 20240510 | 123600 | 32001371700 | 123300 | 123400 | 123500 | 123200 | 355 |
| 468 | 20240510 | 123500 | 31957574300 | 123500 | 123300 | 123500 | 123200 | 135 |
| 469 | 20240510 | 123400 | 31940914400 | 123200 | 123300 | 123500 | 123200 | 418 |
| 470 | 20240510 | 123300 | 31889371100 | 123300 | 123200 | 123300 | 123200 | 442 |
| 471 | 20240510 | 123200 | 31834903500 | 123300 | 123300 | 123300 | 123200 | 255 |
| 472 | 20240510 | 123100 | 31803471300 | 123300 | 123400 | 123400 | 123200 | 554 |
| 473 | 20240510 | 123000 | 31735159100 | 123300 | 123400 | 123400 | 123300 | 405 |
| 474 | 20240510 | 122900 | 31685199800 | 123300 | 123300 | 123400 | 123300 | 251 |
| 475 | 20240510 | 122800 | 31654241500 | 123300 | 123200 | 123400 | 123100 | 427 |
| 476 | 20240510 | 122700 | 31601612600 | 123300 | 122900 | 124000 | 122900 | 2213 |
| 477 | 20240510 | 122600 | 31328897800 | 122900 | 122800 | 123000 | 122800 | 446 |
| 478 | 20240510 | 122500 | 31274087100 | 122800 | 122900 | 123000 | 122800 | 753 |
| 479 | 20240510 | 122400 | 31181575200 | 122900 | 122700 | 122900 | 122600 | 221 |
| 480 | 20240510 | 122300 | 31154442100 | 122600 | 122700 | 122800 | 122600 | 499 |
| 481 | 20240510 | 122200 | 31093217700 | 122700 | 122500 | 122700 | 122500 | 240 |
| 482 | 20240510 | 122100 | 31063793100 | 122500 | 122500 | 122600 | 122400 | 333 |
| 483 | 20240510 | 122000 | 31022995700 | 122400 | 122400 | 122600 | 122400 | 273 |
| 484 | 20240510 | 121900 | 30989558500 | 122400 | 122500 | 122600 | 122400 | 303 |
| 485 | 20240510 | 121800 | 30952456900 | 122500 | 122400 | 122600 | 122300 | 398 |
| 486 | 20240510 | 121700 | 30903702300 | 122300 | 121900 | 122500 | 121900 | 1068 |
| 487 | 20240510 | 121600 | 30773296300 | 121900 | 121900 | 122000 | 121900 | 224 |
| 488 | 20240510 | 121500 | 30745980900 | 121900 | 121900 | 122000 | 121900 | 364 |
| 489 | 20240510 | 121400 | 30701605300 | 121900 | 121800 | 122000 | 121800 | 326 |
| 490 | 20240510 | 121300 | 30661852300 | 121800 | 121900 | 122000 | 121800 | 356 |
| 491 | 20240510 | 121200 | 30618453600 | 121900 | 122000 | 122000 | 121900 | 589 |
| 492 | 20240510 | 121100 | 30546632900 | 121900 | 122100 | 122200 | 121900 | 2408 |
| 493 | 20240510 | 121000 | 30252854900 | 122100 | 122200 | 122200 | 122100 | 205 |
| 494 | 20240510 | 120900 | 30227812100 | 122100 | 122100 | 122300 | 122100 | 211 |
| 495 | 20240510 | 120800 | 30202040900 | 122100 | 122200 | 122300 | 122100 | 538 |
| 496 | 20240510 | 120700 | 30136318500 | 122100 | 122100 | 122200 | 122100 | 258 |
| 497 | 20240510 | 120600 | 30104810700 | 122100 | 122100 | 122200 | 122100 | 465 |
| 498 | 20240510 | 120500 | 30048008500 | 122100 | 122100 | 122200 | 122100 | 191 |
| 499 | 20240510 | 120400 | 30024682500 | 122100 | 122200 | 122200 | 122100 | 423 |
| 500 | 20240510 | 120300 | 29973019800 | 122100 | 122100 | 122200 | 122100 | 358 |
| 501 | 20240510 | 120200 | 29929290400 | 122100 | 122100 | 122300 | 122100 | 190 |
| 502 | 20240510 | 120100 | 29906077900 | 122100 | 121900 | 122300 | 121900 | 300 |
| 503 | 20240510 | 120000 | 29869477100 | 121900 | 121800 | 122000 | 121800 | 535 |
| 504 | 20240510 | 115900 | 29804247500 | 121900 | 121800 | 121900 | 121800 | 532 |
| 505 | 20240510 | 115800 | 29739436300 | 121900 | 121900 | 122000 | 121800 | 938 |
| 506 | 20240510 | 115700 | 29625132100 | 121900 | 122200 | 122200 | 121900 | 5360 |
| 507 | 20240510 | 115600 | 28971080300 | 122200 | 122200 | 122300 | 122100 | 722 |
| 508 | 20240510 | 115500 | 28882843400 | 122200 | 122300 | 122300 | 122200 | 358 |
| 509 | 20240510 | 115400 | 28839085900 | 122300 | 122200 | 122300 | 122200 | 218 |
| 510 | 20240510 | 115300 | 28812437300 | 122300 | 122100 | 122300 | 122100 | 546 |
| 511 | 20240510 | 115200 | 28745733500 | 122200 | 122300 | 122300 | 122100 | 381 |
| 512 | 20240510 | 115100 | 28699182300 | 122300 | 122200 | 122300 | 122200 | 297 |
| 513 | 20240510 | 115000 | 28662884300 | 122200 | 122200 | 122300 | 122100 | 441 |
| 514 | 20240510 | 114900 | 28608987500 | 122100 | 122300 | 122400 | 122100 | 2917 |
| 515 | 20240510 | 114800 | 28252391700 | 122400 | 122800 | 122900 | 122400 | 7441 |
| 516 | 20240510 | 114700 | 27340484500 | 122800 | 122700 | 122800 | 122700 | 389 |
| 517 | 20240510 | 114600 | 27292742200 | 122700 | 122800 | 122900 | 122700 | 830 |
| 518 | 20240510 | 114500 | 27190846900 | 122800 | 122700 | 122800 | 122700 | 494 |
| 519 | 20240510 | 114400 | 27130216900 | 122700 | 122700 | 122800 | 122700 | 161 |
| 520 | 20240510 | 114300 | 27110459700 | 122700 | 122800 | 122800 | 122700 | 305 |
| 521 | 20240510 | 114200 | 27073028700 | 122800 | 122800 | 122900 | 122800 | 508 |
| 522 | 20240510 | 114100 | 27010639000 | 122800 | 122800 | 122900 | 122800 | 336 |
| 523 | 20240510 | 114000 | 26969374900 | 122800 | 122900 | 122900 | 122800 | 218 |
| 524 | 20240510 | 113900 | 26942602700 | 122800 | 122800 | 122900 | 122800 | 737 |
| 525 | 20240510 | 113800 | 26852089700 | 122800 | 122800 | 122900 | 122800 | 730 |
| 526 | 20240510 | 113700 | 26762441000 | 122800 | 122900 | 122900 | 122800 | 196 |
| 527 | 20240510 | 113600 | 26738365500 | 122800 | 122900 | 123000 | 122800 | 200 |
| 528 | 20240510 | 113500 | 26713793200 | 122800 | 122800 | 122900 | 122800 | 691 |
| 529 | 20240510 | 113400 | 26628932100 | 122800 | 122900 | 123000 | 122800 | 433 |
| 530 | 20240510 | 113300 | 26575715500 | 122900 | 123000 | 123000 | 122900 | 326 |
| 531 | 20240510 | 113200 | 26535639200 | 122900 | 122800 | 123000 | 122800 | 294 |
| 532 | 20240510 | 113100 | 26499518100 | 122800 | 122800 | 122900 | 122800 | 582 |
| 533 | 20240510 | 113000 | 26428042100 | 122800 | 122900 | 123000 | 122800 | 466 |
| 534 | 20240510 | 112900 | 26370789300 | 122900 | 122800 | 123000 | 122800 | 315 |
| 535 | 20240510 | 112800 | 26332067700 | 122900 | 122900 | 123000 | 122800 | 269 |
| 536 | 20240510 | 112700 | 26299015900 | 122900 | 122900 | 123000 | 122900 | 189 |
| 537 | 20240510 | 112600 | 26275784400 | 122900 | 122900 | 123000 | 122900 | 574 |
| 538 | 20240510 | 112500 | 26205231600 | 122900 | 122900 | 123000 | 122900 | 225 |
| 539 | 20240510 | 112400 | 26177575700 | 123000 | 122900 | 123000 | 122900 | 243 |
| 540 | 20240510 | 112300 | 26147705100 | 122900 | 123000 | 123000 | 122900 | 511 |
| 541 | 20240510 | 112200 | 26084887500 | 122900 | 122900 | 123000 | 122900 | 530 |
| 542 | 20240510 | 112100 | 26019734100 | 123000 | 123000 | 123100 | 122900 | 350 |
| 543 | 20240510 | 112000 | 25976698600 | 123000 | 123000 | 123200 | 123000 | 356 |
| 544 | 20240510 | 111900 | 25932904100 | 123000 | 123000 | 123100 | 123000 | 1354 |
| 545 | 20240510 | 111800 | 25766352700 | 123100 | 123100 | 123100 | 123000 | 296 |
| 546 | 20240510 | 111700 | 25729941100 | 123000 | 123000 | 123100 | 123000 | 337 |
| 547 | 20240510 | 111600 | 25688477700 | 123000 | 123100 | 123100 | 123000 | 888 |
| 548 | 20240510 | 111500 | 25579211200 | 123000 | 123000 | 123100 | 123000 | 395 |
| 549 | 20240510 | 111400 | 25530624100 | 123000 | 123100 | 123200 | 123000 | 1327 |
| 550 | 20240510 | 111300 | 25367328400 | 123100 | 123300 | 123300 | 123100 | 544 |
| 551 | 20240510 | 111200 | 25300335400 | 123200 | 123200 | 123300 | 123200 | 322 |
| 552 | 20240510 | 111100 | 25260661300 | 123200 | 123200 | 123300 | 123200 | 388 |
| 553 | 20240510 | 111000 | 25212837900 | 123200 | 123300 | 123400 | 123200 | 220 |
| 554 | 20240510 | 110900 | 25185719200 | 123300 | 123500 | 123500 | 123300 | 324 |
| 555 | 20240510 | 110800 | 25145764500 | 123400 | 123300 | 123400 | 123200 | 357 |
| 556 | 20240510 | 110700 | 25101744600 | 123300 | 123300 | 123500 | 123300 | 282 |
| 557 | 20240510 | 110600 | 25066967300 | 123400 | 123300 | 123400 | 123300 | 141 |
| 558 | 20240510 | 110500 | 25049576600 | 123300 | 123300 | 123400 | 123200 | 391 |
| 559 | 20240510 | 110400 | 25001379600 | 123300 | 123300 | 123500 | 123200 | 368 |
| 560 | 20240510 | 110300 | 24956009000 | 123300 | 123300 | 123400 | 123300 | 260 |
| 561 | 20240510 | 110200 | 24923949400 | 123300 | 123300 | 123400 | 123300 | 452 |
| 562 | 20240510 | 110100 | 24868214700 | 123300 | 123500 | 123600 | 123300 | 420 |
| 563 | 20240510 | 110000 | 24816363600 | 123500 | 123500 | 123600 | 123500 | 486 |
| 564 | 20240510 | 105900 | 24756328800 | 123500 | 123600 | 123700 | 123500 | 220 |
| 565 | 20240510 | 105800 | 24729140700 | 123600 | 123600 | 123700 | 123600 | 337 |
| 566 | 20240510 | 105700 | 24687478100 | 123600 | 123600 | 123700 | 123600 | 225 |
| 567 | 20240510 | 105600 | 24659664300 | 123600 | 123700 | 123700 | 123600 | 243 |
| 568 | 20240510 | 105500 | 24629623400 | 123700 | 123600 | 123700 | 123600 | 302 |
| 569 | 20240510 | 105400 | 24592292300 | 123700 | 123600 | 123700 | 123600 | 223 |
| 570 | 20240510 | 105300 | 24564718400 | 123700 | 123700 | 123700 | 123500 | 598 |
| 571 | 20240510 | 105200 | 24490783200 | 123800 | 123800 | 123900 | 123700 | 271 |
| 572 | 20240510 | 105100 | 24457254700 | 123800 | 123700 | 123900 | 123600 | 197 |
| 573 | 20240510 | 105000 | 24432878100 | 123700 | 123600 | 123700 | 123500 | 330 |
| 574 | 20240510 | 104900 | 24392102400 | 123500 | 123600 | 123600 | 123300 | 382 |
| 575 | 20240510 | 104800 | 24344931700 | 123600 | 123500 | 123600 | 123300 | 1066 |
| 576 | 20240510 | 104700 | 24213304100 | 123600 | 123500 | 123800 | 123500 | 396 |
| 577 | 20240510 | 104600 | 24164364600 | 123500 | 123500 | 123700 | 123500 | 349 |
| 578 | 20240510 | 104500 | 24121234300 | 123500 | 123400 | 123600 | 123400 | 391 |
| 579 | 20240510 | 104400 | 24072940500 | 123500 | 123300 | 123500 | 123100 | 581 |
| 580 | 20240510 | 104300 | 24001260500 | 123200 | 123200 | 123200 | 123100 | 865 |
| 581 | 20240510 | 104200 | 23894752700 | 123100 | 123100 | 123300 | 123100 | 742 |
| 582 | 20240510 | 104100 | 23803400700 | 123100 | 123300 | 123300 | 123100 | 1480 |
| 583 | 20240510 | 104000 | 23621063300 | 123300 | 123400 | 123400 | 123300 | 976 |
| 584 | 20240510 | 103900 | 23500713700 | 123400 | 123300 | 123400 | 123300 | 964 |
| 585 | 20240510 | 103800 | 23381843700 | 123300 | 123300 | 123400 | 123300 | 434 |
| 586 | 20240510 | 103700 | 23328313900 | 123400 | 123300 | 123400 | 123300 | 456 |
| 587 | 20240510 | 103600 | 23272084000 | 123400 | 123500 | 123500 | 123300 | 291 |
| 588 | 20240510 | 103500 | 23236170800 | 123400 | 123400 | 123500 | 123300 | 463 |
| 589 | 20240510 | 103400 | 23179038200 | 123400 | 123500 | 123600 | 123400 | 1541 |
| 590 | 20240510 | 103300 | 22988757800 | 123600 | 123700 | 123700 | 123500 | 783 |
| 591 | 20240510 | 103200 | 22891970400 | 123800 | 123800 | 124000 | 123700 | 638 |
| 592 | 20240510 | 103100 | 22812990300 | 123800 | 123800 | 123800 | 123700 | 274 |
| 593 | 20240510 | 103000 | 22779073500 | 123800 | 124100 | 124500 | 123800 | 762 |
| 594 | 20240510 | 102900 | 22684592900 | 124000 | 124000 | 124100 | 124000 | 327 |
| 595 | 20240510 | 102800 | 22644029500 | 124100 | 124300 | 124400 | 124100 | 408 |
| 596 | 20240510 | 102700 | 22593345600 | 124300 | 124400 | 124400 | 124200 | 222 |
| 597 | 20240510 | 102600 | 22565749300 | 124200 | 124400 | 124600 | 124100 | 499 |
| 598 | 20240510 | 102500 | 22503682500 | 124400 | 124000 | 124400 | 123900 | 1239 |
| 599 | 20240510 | 102400 | 22349792300 | 124000 | 123800 | 124000 | 123800 | 269 |
| 600 | 20240510 | 102300 | 22316469100 | 123900 | 123600 | 124000 | 123500 | 609 |
| 601 | 20240510 | 102200 | 22241144200 | 123600 | 123700 | 123700 | 123500 | 659 |
| 602 | 20240510 | 102100 | 22159700100 | 123600 | 123900 | 123900 | 123600 | 1005 |
| 603 | 20240510 | 102000 | 22035325100 | 123900 | 124000 | 124000 | 123800 | 311 |
| 604 | 20240510 | 101900 | 21996798500 | 124000 | 123900 | 124000 | 123800 | 656 |
| 605 | 20240510 | 101800 | 21915560100 | 123900 | 124100 | 124100 | 123800 | 1071 |
| 606 | 20240510 | 101700 | 21782832400 | 124000 | 124000 | 124100 | 124000 | 514 |
| 607 | 20240510 | 101600 | 21719079300 | 124000 | 124100 | 124100 | 124000 | 452 |
| 608 | 20240510 | 101500 | 21663015500 | 124100 | 124100 | 124200 | 124000 | 856 |
| 609 | 20240510 | 101400 | 21556846200 | 124000 | 124100 | 124200 | 124000 | 328 |
| 610 | 20240510 | 101300 | 21516136400 | 124100 | 124400 | 124500 | 124000 | 1296 |
| 611 | 20240510 | 101200 | 21355258900 | 124400 | 124400 | 124500 | 124100 | 491 |
| 612 | 20240510 | 101100 | 21294255400 | 124400 | 124400 | 124400 | 124200 | 455 |
| 613 | 20240510 | 101000 | 21237697300 | 124400 | 124300 | 124500 | 124200 | 427 |
| 614 | 20240510 | 100900 | 21184621500 | 124300 | 124300 | 124300 | 124200 | 839 |
| 615 | 20240510 | 100800 | 21080395500 | 124200 | 124400 | 124600 | 124200 | 450 |
| 616 | 20240510 | 100700 | 21024433500 | 124400 | 124600 | 124800 | 124200 | 868 |
| 617 | 20240510 | 100600 | 20916366800 | 124700 | 125100 | 125300 | 124600 | 3257 |
| 618 | 20240510 | 100500 | 20509544400 | 125100 | 125100 | 125300 | 125000 | 470 |
| 619 | 20240510 | 100400 | 20450713000 | 125100 | 125000 | 125100 | 125000 | 239 |
| 620 | 20240510 | 100300 | 20420817800 | 125000 | 125100 | 125100 | 125000 | 636 |
| 621 | 20240510 | 100200 | 20341278600 | 125100 | 125000 | 125100 | 125000 | 342 |
| 622 | 20240510 | 100100 | 20298514000 | 125100 | 125000 | 125100 | 125000 | 416 |
| 623 | 20240510 | 100000 | 20246499900 | 125000 | 125200 | 125300 | 125000 | 1029 |
| 624 | 20240510 | 095900 | 20117695700 | 125300 | 125000 | 125300 | 124900 | 542 |
| 625 | 20240510 | 095800 | 20049912100 | 125000 | 124800 | 125000 | 124700 | 636 |
| 626 | 20240510 | 095700 | 19970508100 | 124800 | 124900 | 124900 | 124700 | 349 |
| 627 | 20240510 | 095600 | 19926960800 | 124900 | 124600 | 124900 | 124500 | 781 |
| 628 | 20240510 | 095500 | 19829552700 | 124500 | 124300 | 124600 | 124300 | 226 |
| 629 | 20240510 | 095400 | 19801433100 | 124200 | 124300 | 124500 | 124200 | 434 |
| 630 | 20240510 | 095300 | 19747478100 | 124300 | 124500 | 124500 | 124200 | 296 |
| 631 | 20240510 | 095200 | 19710699000 | 124500 | 124400 | 124600 | 124100 | 1016 |
| 632 | 20240510 | 095100 | 19584339000 | 124400 | 124400 | 124400 | 124300 | 353 |
| 633 | 20240510 | 095000 | 19540444700 | 124400 | 124300 | 124400 | 124200 | 387 |
| 634 | 20240510 | 094900 | 19492340900 | 124300 | 124200 | 124400 | 124200 | 435 |
| 635 | 20240510 | 094800 | 19438272200 | 124200 | 124300 | 124300 | 124100 | 596 |
| 636 | 20240510 | 094700 | 19364240800 | 124400 | 124300 | 124400 | 124200 | 334 |
| 637 | 20240510 | 094600 | 19322740000 | 124300 | 124400 | 124400 | 124200 | 393 |
| 638 | 20240510 | 094500 | 19273899000 | 124300 | 124400 | 124400 | 124200 | 468 |
| 639 | 20240510 | 094400 | 19215736200 | 124300 | 124500 | 124500 | 124300 | 814 |
| 640 | 20240510 | 094300 | 19114496800 | 124600 | 124100 | 124600 | 124100 | 477 |
| 641 | 20240510 | 094200 | 19055184800 | 124200 | 124100 | 124200 | 124000 | 620 |
| 642 | 20240510 | 094100 | 18978229000 | 124200 | 124200 | 124400 | 124000 | 518 |
| 643 | 20240510 | 094000 | 18913924500 | 124200 | 124300 | 124400 | 124100 | 598 |
| 644 | 20240510 | 093900 | 18839643200 | 124400 | 124600 | 124600 | 124200 | 1314 |
| 645 | 20240510 | 093800 | 18676158600 | 124600 | 124400 | 124700 | 124300 | 1769 |
| 646 | 20240510 | 093700 | 18455836300 | 124500 | 124100 | 124600 | 124100 | 1513 |
| 647 | 20240510 | 093600 | 18267677300 | 124200 | 123800 | 124300 | 123800 | 819 |
| 648 | 20240510 | 093500 | 18166090500 | 123800 | 123900 | 123900 | 123700 | 888 |
| 649 | 20240510 | 093400 | 18056165700 | 123800 | 123900 | 124000 | 123700 | 605 |
| 650 | 20240510 | 093300 | 17981257200 | 123900 | 124000 | 124000 | 123600 | 1310 |
| 651 | 20240510 | 093200 | 17819152500 | 124000 | 123700 | 124100 | 123400 | 1826 |
| 652 | 20240510 | 093100 | 17593117200 | 123700 | 123300 | 123800 | 123300 | 1626 |
| 653 | 20240510 | 093000 | 17392230400 | 123400 | 123000 | 123500 | 122900 | 1028 |
| 654 | 20240510 | 092900 | 17265565400 | 123000 | 122900 | 123200 | 122900 | 1510 |
| 655 | 20240510 | 092800 | 17079799300 | 122900 | 122900 | 123000 | 122800 | 671 |
| 656 | 20240510 | 092700 | 16997358900 | 122900 | 122800 | 122900 | 122700 | 640 |
| 657 | 20240510 | 092600 | 16918777400 | 122700 | 122800 | 122900 | 122700 | 1526 |
| 658 | 20240510 | 092500 | 16731425100 | 122800 | 123000 | 123200 | 122800 | 866 |
| 659 | 20240510 | 092400 | 16625001200 | 123000 | 122700 | 123300 | 122700 | 999 |
| 660 | 20240510 | 092300 | 16502223900 | 122800 | 122700 | 122800 | 122700 | 1253 |
| 661 | 20240510 | 092200 | 16348441000 | 122700 | 122800 | 122800 | 122700 | 1078 |
| 662 | 20240510 | 092100 | 16216140400 | 122700 | 123100 | 123200 | 122700 | 3419 |
| 663 | 20240510 | 092000 | 15796039400 | 123200 | 122800 | 123200 | 122700 | 1281 |
| 664 | 20240510 | 091900 | 15638495800 | 122700 | 122800 | 122800 | 122700 | 1295 |
| 665 | 20240510 | 091800 | 15479567300 | 122700 | 123100 | 123100 | 122700 | 3601 |
| 666 | 20240510 | 091700 | 15037149100 | 123100 | 123100 | 123200 | 123000 | 3237 |
| 667 | 20240510 | 091600 | 14638822100 | 123100 | 123700 | 123700 | 123100 | 3982 |
| 668 | 20240510 | 091500 | 14147916600 | 123500 | 123300 | 123800 | 123200 | 1836 |
| 669 | 20240510 | 091400 | 13921378800 | 123300 | 123200 | 123500 | 123200 | 1604 |
| 670 | 20240510 | 091300 | 13723605400 | 123200 | 123600 | 123700 | 123000 | 6139 |
| 671 | 20240510 | 091200 | 12967268600 | 123600 | 124500 | 124500 | 123600 | 7516 |
| 672 | 20240510 | 091100 | 12035251300 | 124600 | 124200 | 124600 | 124200 | 1152 |
| 673 | 20240510 | 091000 | 11892098600 | 124200 | 124300 | 124400 | 124000 | 3250 |
| 674 | 20240510 | 090900 | 11488816800 | 124200 | 124300 | 124700 | 124100 | 3698 |
| 675 | 20240510 | 090800 | 11029521800 | 124200 | 124600 | 124700 | 123900 | 4960 |
| 676 | 20240510 | 090700 | 10413940500 | 124700 | 125800 | 125800 | 124500 | 5408 |
| 677 | 20240510 | 090600 | 9738502400 | 125800 | 124500 | 126100 | 124500 | 2898 |
| 678 | 20240510 | 090500 | 9376500400 | 124900 | 125800 | 125900 | 124100 | 8415 |
| 679 | 20240510 | 090400 | 8326206400 | 125600 | 127100 | 127100 | 125300 | 7888 |
| 680 | 20240510 | 090300 | 7331142400 | 127000 | 127600 | 128000 | 127000 | 8118 |
| 681 | 20240510 | 090200 | 6297467400 | 127600 | 128600 | 128900 | 127500 | 7728 |
| 682 | 20240510 | 090100 | 5309336900 | 128600 | 129200 | 129600 | 128600 | 10028 |
| 683 | 20240510 | 090000 | 4016031700 | 129000 | 128800 | 129600 | 128700 | 31163 |