34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 202100 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 10920 |
| 3 | 20240223 | 202000 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 4 | 20240223 | 201900 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 5 | 20240223 | 201800 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 6 | 20240223 | 201700 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 7 | 20240223 | 201600 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 8 | 20240223 | 201500 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 9 | 20240223 | 201400 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 10 | 20240223 | 201300 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 11 | 20240223 | 201200 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 12 | 20240223 | 201100 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 13 | 20240223 | 201000 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 14 | 20240223 | 200900 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 15 | 20240223 | 200800 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 16 | 20240223 | 200700 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 17 | 20240223 | 200600 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 18 | 20240223 | 200500 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 19 | 20240223 | 200400 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 20 | 20240223 | 200300 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 21 | 20240223 | 200200 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 22 | 20240223 | 200100 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 23 | 20240223 | 200000 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 24 | 20240223 | 195900 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 25 | 20240223 | 195800 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 26 | 20240223 | 195700 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 27 | 20240223 | 195600 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 28 | 20240223 | 195500 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 29 | 20240223 | 195400 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 30 | 20240223 | 195300 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 31 | 20240223 | 195200 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 32 | 20240223 | 195100 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 10920 |
| 33 | 20240223 | 195000 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 34 | 20240223 | 194900 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 35 | 20240223 | 194800 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 36 | 20240223 | 194700 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 37 | 20240223 | 194600 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 38 | 20240223 | 194500 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 39 | 20240223 | 194400 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 40 | 20240223 | 194300 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 41 | 20240223 | 194200 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 42 | 20240223 | 194100 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 43 | 20240223 | 194000 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 44 | 20240223 | 193900 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 45 | 20240223 | 193800 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 46 | 20240223 | 193700 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 47 | 20240223 | 193600 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 48 | 20240223 | 193500 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 49 | 20240223 | 193400 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 50 | 20240223 | 193300 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 51 | 20240223 | 193200 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 52 | 20240223 | 193100 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 53 | 20240223 | 193000 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 54 | 20240223 | 192900 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 55 | 20240223 | 192800 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 56 | 20240223 | 192700 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 57 | 20240223 | 192600 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 58 | 20240223 | 192500 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 59 | 20240223 | 192400 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 60 | 20240223 | 192300 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 61 | 20240223 | 192200 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 62 | 20240223 | 192100 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 10920 |
| 63 | 20240223 | 192000 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 64 | 20240223 | 191900 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 65 | 20240223 | 191800 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 66 | 20240223 | 191700 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 67 | 20240223 | 191600 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 68 | 20240223 | 191500 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 69 | 20240223 | 191400 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 70 | 20240223 | 191300 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 71 | 20240223 | 191200 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 72 | 20240223 | 191100 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 73 | 20240223 | 191000 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 74 | 20240223 | 190900 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 75 | 20240223 | 190800 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 76 | 20240223 | 190700 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 77 | 20240223 | 190600 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 78 | 20240223 | 190500 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 79 | 20240223 | 190400 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 80 | 20240223 | 190300 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 81 | 20240223 | 190200 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 82 | 20240223 | 190100 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 83 | 20240223 | 190000 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 84 | 20240223 | 185900 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 85 | 20240223 | 185800 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 86 | 20240223 | 185700 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 87 | 20240223 | 185600 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 88 | 20240223 | 185500 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 89 | 20240223 | 185400 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 90 | 20240223 | 185300 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 91 | 20240223 | 185200 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 92 | 20240223 | 185100 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 10920 |
| 93 | 20240223 | 185000 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 94 | 20240223 | 184900 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 95 | 20240223 | 184800 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 96 | 20240223 | 184700 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 97 | 20240223 | 184600 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 98 | 20240223 | 184500 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 99 | 20240223 | 184400 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 100 | 20240223 | 184300 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 101 | 20240223 | 184200 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 102 | 20240223 | 184100 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 103 | 20240223 | 184000 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 104 | 20240223 | 183900 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 105 | 20240223 | 183800 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 106 | 20240223 | 183700 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 107 | 20240223 | 183600 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 108 | 20240223 | 183500 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 109 | 20240223 | 183400 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 110 | 20240223 | 183300 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 111 | 20240223 | 183200 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 112 | 20240223 | 183100 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 113 | 20240223 | 183000 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 114 | 20240223 | 182900 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 115 | 20240223 | 182800 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 116 | 20240223 | 182700 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 117 | 20240223 | 182600 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 118 | 20240223 | 182500 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 119 | 20240223 | 182400 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 120 | 20240223 | 182300 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 121 | 20240223 | 182200 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 122 | 20240223 | 182100 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 10920 |
| 123 | 20240223 | 182000 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 124 | 20240223 | 181900 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 125 | 20240223 | 181800 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 126 | 20240223 | 181700 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 127 | 20240223 | 181600 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 128 | 20240223 | 181500 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 129 | 20240223 | 181400 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 130 | 20240223 | 181300 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 131 | 20240223 | 181200 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 132 | 20240223 | 181100 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 133 | 20240223 | 181000 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 134 | 20240223 | 180900 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 135 | 20240223 | 180800 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 136 | 20240223 | 180700 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 137 | 20240223 | 180600 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 138 | 20240223 | 180500 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 139 | 20240223 | 180400 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 140 | 20240223 | 180300 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 141 | 20240223 | 180200 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 142 | 20240223 | 180100 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 143 | 20240223 | 180000 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 144 | 20240223 | 175900 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 145 | 20240223 | 175800 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 146 | 20240223 | 175700 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 147 | 20240223 | 175600 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 148 | 20240223 | 175500 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 149 | 20240223 | 175400 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 150 | 20240223 | 175300 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 151 | 20240223 | 175200 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 152 | 20240223 | 175100 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 10920 |
| 153 | 20240223 | 175000 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 154 | 20240223 | 174900 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 155 | 20240223 | 174800 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 156 | 20240223 | 174700 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 157 | 20240223 | 174600 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 158 | 20240223 | 174500 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 159 | 20240223 | 174400 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 160 | 20240223 | 174300 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 161 | 20240223 | 174200 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 162 | 20240223 | 174100 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 163 | 20240223 | 174000 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 164 | 20240223 | 173900 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 165 | 20240223 | 173800 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 166 | 20240223 | 173700 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 167 | 20240223 | 173600 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 168 | 20240223 | 173500 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 169 | 20240223 | 173400 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 170 | 20240223 | 173300 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 171 | 20240223 | 173200 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 172 | 20240223 | 173100 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 173 | 20240223 | 173000 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 174 | 20240223 | 172900 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 175 | 20240223 | 172800 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 176 | 20240223 | 172700 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 177 | 20240223 | 172600 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 178 | 20240223 | 172500 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 179 | 20240223 | 172400 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 180 | 20240223 | 172300 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 181 | 20240223 | 172200 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 182 | 20240223 | 172100 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 10920 |
| 183 | 20240223 | 172000 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 184 | 20240223 | 171900 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 185 | 20240223 | 171800 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 186 | 20240223 | 171700 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 187 | 20240223 | 171600 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 188 | 20240223 | 171500 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 189 | 20240223 | 171400 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 190 | 20240223 | 171300 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 191 | 20240223 | 171200 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 192 | 20240223 | 171100 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 193 | 20240223 | 171000 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 194 | 20240223 | 170900 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 195 | 20240223 | 170800 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 196 | 20240223 | 170700 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 197 | 20240223 | 170600 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 198 | 20240223 | 170500 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 199 | 20240223 | 170400 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 200 | 20240223 | 170300 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 201 | 20240223 | 170200 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 202 | 20240223 | 170100 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 203 | 20240223 | 170000 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 204 | 20240223 | 165900 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 205 | 20240223 | 165800 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 206 | 20240223 | 165700 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 207 | 20240223 | 165600 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 208 | 20240223 | 165500 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 209 | 20240223 | 165400 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 210 | 20240223 | 165300 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 211 | 20240223 | 165200 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 212 | 20240223 | 165100 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 10920 |
| 213 | 20240223 | 165000 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 214 | 20240223 | 164900 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 215 | 20240223 | 164800 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 216 | 20240223 | 164700 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 217 | 20240223 | 164600 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 218 | 20240223 | 164500 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 219 | 20240223 | 164400 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 220 | 20240223 | 164300 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 221 | 20240223 | 164200 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 222 | 20240223 | 164100 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 223 | 20240223 | 164000 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 224 | 20240223 | 163900 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 225 | 20240223 | 163800 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 226 | 20240223 | 163700 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 227 | 20240223 | 163600 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 228 | 20240223 | 163500 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 229 | 20240223 | 163400 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 230 | 20240223 | 163300 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 231 | 20240223 | 163200 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 232 | 20240223 | 163100 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 233 | 20240223 | 163000 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 234 | 20240223 | 162900 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 235 | 20240223 | 162800 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 236 | 20240223 | 162700 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 237 | 20240223 | 162600 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 238 | 20240223 | 162500 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 239 | 20240223 | 162400 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 240 | 20240223 | 162300 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 241 | 20240223 | 162200 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 242 | 20240223 | 162100 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 10920 |
| 243 | 20240223 | 162000 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 244 | 20240223 | 161900 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 245 | 20240223 | 161800 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 246 | 20240223 | 161700 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 247 | 20240223 | 161600 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 248 | 20240223 | 161500 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 249 | 20240223 | 161400 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 250 | 20240223 | 161300 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 251 | 20240223 | 161200 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 252 | 20240223 | 161100 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 253 | 20240223 | 161000 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 254 | 20240223 | 160900 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 255 | 20240223 | 160800 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 256 | 20240223 | 160700 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 257 | 20240223 | 160600 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 258 | 20240223 | 160500 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 259 | 20240223 | 160400 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 260 | 20240223 | 160300 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 261 | 20240223 | 160200 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 262 | 20240223 | 160100 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 263 | 20240223 | 160000 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 264 | 20240223 | 155900 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 265 | 20240223 | 155800 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 266 | 20240223 | 155700 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 267 | 20240223 | 155600 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 268 | 20240223 | 155500 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 269 | 20240223 | 155400 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 270 | 20240223 | 155300 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 271 | 20240223 | 155200 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 272 | 20240223 | 155100 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 10920 |
| 273 | 20240223 | 155000 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 274 | 20240223 | 154900 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 275 | 20240223 | 154800 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 276 | 20240223 | 154700 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 277 | 20240223 | 154600 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 278 | 20240223 | 154500 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 279 | 20240223 | 154400 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 280 | 20240223 | 154300 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 281 | 20240223 | 154200 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 282 | 20240223 | 154100 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 283 | 20240223 | 154000 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 284 | 20240223 | 153900 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 285 | 20240223 | 153800 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 286 | 20240223 | 153700 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 287 | 20240223 | 153600 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 288 | 20240223 | 153500 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 289 | 20240223 | 153400 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 290 | 20240223 | 153300 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 291 | 20240223 | 153200 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 292 | 20240223 | 153100 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 293 | 20240223 | 153000 | 5560540440 | 7570 | 7570 | 7570 | 7570 | 10920 |
| 294 | 20240223 | 152900 | 5477876040 | 7600 | 7600 | 7600 | 7600 | 0 |
| 295 | 20240223 | 152800 | 5477876040 | 7600 | 7600 | 7600 | 7600 | 0 |
| 296 | 20240223 | 152700 | 5477876040 | 7600 | 7600 | 7600 | 7600 | 0 |
| 297 | 20240223 | 152600 | 5477876040 | 7600 | 7600 | 7600 | 7600 | 0 |
| 298 | 20240223 | 152500 | 5477876040 | 7600 | 7600 | 7600 | 7600 | 0 |
| 299 | 20240223 | 152400 | 5477876040 | 7600 | 7600 | 7600 | 7600 | 0 |
| 300 | 20240223 | 152300 | 5477876040 | 7600 | 7600 | 7600 | 7600 | 0 |
| 301 | 20240223 | 152200 | 5477876040 | 7600 | 7600 | 7600 | 7600 | 0 |
| 302 | 20240223 | 152100 | 5477876040 | 7600 | 7600 | 7600 | 7600 | 0 |
| 303 | 20240223 | 152000 | 5477876040 | 7600 | 7600 | 7600 | 7600 | 0 |
| 304 | 20240223 | 151900 | 5477876040 | 7600 | 7610 | 7640 | 7600 | 592 |
| 305 | 20240223 | 151800 | 5473368990 | 7640 | 7590 | 7640 | 7590 | 5671 |
| 306 | 20240223 | 151700 | 5430143900 | 7590 | 7590 | 7590 | 7590 | 415 |
| 307 | 20240223 | 151600 | 5426994050 | 7610 | 7620 | 7620 | 7610 | 2277 |
| 308 | 20240223 | 151500 | 5409646080 | 7620 | 7570 | 7620 | 7570 | 1834 |
| 309 | 20240223 | 151400 | 5395722420 | 7570 | 7590 | 7590 | 7570 | 219 |
| 310 | 20240223 | 151300 | 5394061780 | 7600 | 7610 | 7610 | 7590 | 2454 |
| 311 | 20240223 | 151200 | 5375427720 | 7620 | 7620 | 7620 | 7610 | 746 |
| 312 | 20240223 | 151100 | 5369744200 | 7620 | 7600 | 7630 | 7590 | 276 |
| 313 | 20240223 | 151000 | 5367643040 | 7630 | 7590 | 7630 | 7590 | 2587 |
| 314 | 20240223 | 150900 | 5347933290 | 7590 | 7600 | 7610 | 7590 | 2971 |
| 315 | 20240223 | 150800 | 5325356360 | 7600 | 7610 | 7610 | 7600 | 977 |
| 316 | 20240223 | 150700 | 5317926510 | 7610 | 7590 | 7610 | 7590 | 1304 |
| 317 | 20240223 | 150600 | 5308017780 | 7600 | 7590 | 7600 | 7590 | 1226 |
| 318 | 20240223 | 150500 | 5298702340 | 7590 | 7630 | 7630 | 7590 | 884 |
| 319 | 20240223 | 150400 | 5291983050 | 7640 | 7580 | 7650 | 7580 | 12367 |
| 320 | 20240223 | 150300 | 5197792950 | 7590 | 7570 | 7590 | 7550 | 1372 |
| 321 | 20240223 | 150200 | 5187389140 | 7580 | 7530 | 7580 | 7530 | 1000 |
| 322 | 20240223 | 150100 | 5179820870 | 7530 | 7510 | 7530 | 7510 | 179 |
| 323 | 20240223 | 150000 | 5178475940 | 7500 | 7510 | 7530 | 7490 | 840 |
| 324 | 20240223 | 145900 | 5172170230 | 7500 | 7520 | 7520 | 7500 | 946 |
| 325 | 20240223 | 145800 | 5165062960 | 7520 | 7530 | 7540 | 7520 | 939 |
| 326 | 20240223 | 145700 | 5157994490 | 7540 | 7550 | 7550 | 7540 | 769 |
| 327 | 20240223 | 145600 | 5152195810 | 7540 | 7530 | 7570 | 7530 | 1354 |
| 328 | 20240223 | 145500 | 5141984930 | 7520 | 7550 | 7560 | 7510 | 4032 |
| 329 | 20240223 | 145400 | 5111637120 | 7540 | 7580 | 7580 | 7540 | 3386 |
| 330 | 20240223 | 145300 | 5086041390 | 7580 | 7570 | 7590 | 7570 | 1359 |
| 331 | 20240223 | 145200 | 5075745260 | 7560 | 7570 | 7590 | 7560 | 7724 |
| 332 | 20240223 | 145100 | 5017214630 | 7560 | 7540 | 7560 | 7540 | 1890 |
| 333 | 20240223 | 145000 | 5002941300 | 7540 | 7530 | 7540 | 7530 | 432 |
| 334 | 20240223 | 144900 | 4999684350 | 7530 | 7540 | 7550 | 7530 | 1238 |
| 335 | 20240223 | 144800 | 4990341870 | 7530 | 7530 | 7550 | 7530 | 1401 |
| 336 | 20240223 | 144700 | 4979783540 | 7530 | 7530 | 7540 | 7520 | 611 |
| 337 | 20240223 | 144600 | 4975184700 | 7520 | 7550 | 7550 | 7520 | 1012 |
| 338 | 20240223 | 144500 | 4967552110 | 7550 | 7520 | 7550 | 7520 | 4224 |
| 339 | 20240223 | 144400 | 4935719270 | 7520 | 7520 | 7530 | 7510 | 1154 |
| 340 | 20240223 | 144300 | 4927043850 | 7530 | 7520 | 7550 | 7520 | 4035 |
| 341 | 20240223 | 144200 | 4896619730 | 7520 | 7520 | 7530 | 7510 | 1051 |
| 342 | 20240223 | 144100 | 4888717310 | 7520 | 7510 | 7520 | 7500 | 2060 |
| 343 | 20240223 | 144000 | 4873248050 | 7510 | 7510 | 7520 | 7510 | 878 |
| 344 | 20240223 | 143900 | 4866651090 | 7520 | 7490 | 7540 | 7490 | 2121 |
| 345 | 20240223 | 143800 | 4850693170 | 7490 | 7490 | 7530 | 7490 | 6227 |
| 346 | 20240223 | 143700 | 4803865660 | 7480 | 7500 | 7500 | 7480 | 2901 |
| 347 | 20240223 | 143600 | 4782121650 | 7500 | 7500 | 7530 | 7500 | 5885 |
| 348 | 20240223 | 143500 | 4737860890 | 7500 | 7440 | 7500 | 7440 | 7068 |
| 349 | 20240223 | 143400 | 4685033590 | 7440 | 7440 | 7440 | 7440 | 799 |
| 350 | 20240223 | 143300 | 4679089030 | 7440 | 7450 | 7450 | 7440 | 470 |
| 351 | 20240223 | 143200 | 4675590790 | 7440 | 7450 | 7450 | 7440 | 903 |
| 352 | 20240223 | 143100 | 4668863730 | 7440 | 7440 | 7450 | 7430 | 795 |
| 353 | 20240223 | 143000 | 4662949180 | 7440 | 7440 | 7450 | 7440 | 2218 |
| 354 | 20240223 | 142900 | 4646428970 | 7450 | 7450 | 7450 | 7440 | 525 |
| 355 | 20240223 | 142800 | 4642518190 | 7450 | 7430 | 7450 | 7410 | 1791 |
| 356 | 20240223 | 142700 | 4629187630 | 7430 | 7430 | 7440 | 7430 | 352 |
| 357 | 20240223 | 142600 | 4626572250 | 7430 | 7400 | 7430 | 7400 | 2108 |
| 358 | 20240223 | 142500 | 4610919550 | 7400 | 7390 | 7420 | 7380 | 1236 |
| 359 | 20240223 | 142400 | 4601762500 | 7390 | 7380 | 7390 | 7370 | 1063 |
| 360 | 20240223 | 142300 | 4593909840 | 7380 | 7400 | 7400 | 7370 | 3473 |
| 361 | 20240223 | 142200 | 4568262170 | 7400 | 7400 | 7410 | 7400 | 1269 |
| 362 | 20240223 | 142100 | 4558866190 | 7400 | 7390 | 7400 | 7380 | 372 |
| 363 | 20240223 | 142000 | 4556113930 | 7380 | 7380 | 7390 | 7380 | 733 |
| 364 | 20240223 | 141900 | 4550699850 | 7390 | 7390 | 7390 | 7380 | 753 |
| 365 | 20240223 | 141800 | 4545141940 | 7390 | 7390 | 7390 | 7380 | 187 |
| 366 | 20240223 | 141700 | 4543760100 | 7380 | 7390 | 7390 | 7380 | 602 |
| 367 | 20240223 | 141600 | 4539311780 | 7390 | 7390 | 7420 | 7380 | 590 |
| 368 | 20240223 | 141500 | 4534949120 | 7380 | 7390 | 7390 | 7380 | 332 |
| 369 | 20240223 | 141400 | 4532496230 | 7390 | 7400 | 7400 | 7390 | 576 |
| 370 | 20240223 | 141300 | 4528238910 | 7400 | 7400 | 7400 | 7390 | 573 |
| 371 | 20240223 | 141200 | 4524002820 | 7390 | 7400 | 7400 | 7390 | 302 |
| 372 | 20240223 | 141100 | 4521769810 | 7400 | 7400 | 7400 | 7390 | 691 |
| 373 | 20240223 | 141000 | 4516657220 | 7400 | 7390 | 7410 | 7390 | 328 |
| 374 | 20240223 | 140900 | 4514229360 | 7430 | 7390 | 7430 | 7390 | 521 |
| 375 | 20240223 | 140800 | 4510373900 | 7390 | 7400 | 7400 | 7390 | 591 |
| 376 | 20240223 | 140700 | 4506006100 | 7400 | 7400 | 7410 | 7400 | 386 |
| 377 | 20240223 | 140600 | 4503149400 | 7400 | 7390 | 7400 | 7390 | 3277 |
| 378 | 20240223 | 140500 | 4478905240 | 7390 | 7390 | 7400 | 7390 | 520 |
| 379 | 20240223 | 140400 | 4475062210 | 7390 | 7400 | 7410 | 7390 | 352 |
| 380 | 20240223 | 140300 | 4472460020 | 7400 | 7400 | 7430 | 7390 | 3450 |
| 381 | 20240223 | 140200 | 4446917080 | 7410 | 7420 | 7430 | 7410 | 3166 |
| 382 | 20240223 | 140100 | 4423417420 | 7420 | 7410 | 7420 | 7400 | 267 |
| 383 | 20240223 | 140000 | 4421440240 | 7400 | 7410 | 7430 | 7400 | 2434 |
| 384 | 20240223 | 135900 | 4403383950 | 7410 | 7410 | 7410 | 7410 | 527 |
| 385 | 20240223 | 135800 | 4399478880 | 7410 | 7410 | 7410 | 7410 | 371 |
| 386 | 20240223 | 135700 | 4396729770 | 7400 | 7400 | 7410 | 7400 | 763 |
| 387 | 20240223 | 135600 | 4391082020 | 7400 | 7400 | 7400 | 7400 | 250 |
| 388 | 20240223 | 135500 | 4389232020 | 7400 | 7400 | 7410 | 7400 | 894 |
| 389 | 20240223 | 135400 | 4382613140 | 7390 | 7410 | 7410 | 7380 | 11313 |
| 390 | 20240223 | 135300 | 4299110140 | 7400 | 7380 | 7410 | 7380 | 566 |
| 391 | 20240223 | 135200 | 4294924070 | 7380 | 7380 | 7390 | 7380 | 460 |
| 392 | 20240223 | 135100 | 4291528220 | 7380 | 7380 | 7390 | 7380 | 1699 |
| 393 | 20240223 | 135000 | 4278978700 | 7380 | 7380 | 7380 | 7370 | 1213 |
| 394 | 20240223 | 134900 | 4270027250 | 7380 | 7380 | 7390 | 7380 | 600 |
| 395 | 20240223 | 134800 | 4265598900 | 7380 | 7380 | 7390 | 7380 | 469 |
| 396 | 20240223 | 134700 | 4262137620 | 7380 | 7390 | 7390 | 7370 | 1394 |
| 397 | 20240223 | 134600 | 4251850480 | 7380 | 7380 | 7400 | 7370 | 1624 |
| 398 | 20240223 | 134500 | 4239846770 | 7370 | 7370 | 7380 | 7370 | 458 |
| 399 | 20240223 | 134400 | 4236471290 | 7370 | 7370 | 7370 | 7370 | 1305 |
| 400 | 20240223 | 134300 | 4226853440 | 7370 | 7370 | 7390 | 7370 | 2033 |
| 401 | 20240223 | 134200 | 4211842540 | 7370 | 7360 | 7390 | 7360 | 3238 |
| 402 | 20240223 | 134100 | 4187979640 | 7360 | 7360 | 7360 | 7360 | 242 |
| 403 | 20240223 | 134000 | 4186198520 | 7360 | 7360 | 7370 | 7360 | 717 |
| 404 | 20240223 | 133900 | 4180921130 | 7360 | 7370 | 7370 | 7360 | 360 |
| 405 | 20240223 | 133800 | 4178269890 | 7370 | 7360 | 7370 | 7360 | 502 |
| 406 | 20240223 | 133700 | 4174570910 | 7370 | 7380 | 7380 | 7370 | 639 |
| 407 | 20240223 | 133600 | 4169861400 | 7370 | 7390 | 7400 | 7370 | 1277 |
| 408 | 20240223 | 133500 | 4160418500 | 7380 | 7350 | 7380 | 7350 | 1801 |
| 409 | 20240223 | 133400 | 4147159820 | 7350 | 7350 | 7350 | 7350 | 1222 |
| 410 | 20240223 | 133300 | 4138178120 | 7350 | 7360 | 7370 | 7350 | 1244 |
| 411 | 20240223 | 133200 | 4129023940 | 7360 | 7360 | 7360 | 7360 | 641 |
| 412 | 20240223 | 133100 | 4124306180 | 7360 | 7360 | 7370 | 7360 | 517 |
| 413 | 20240223 | 133000 | 4120500860 | 7360 | 7360 | 7360 | 7350 | 583 |
| 414 | 20240223 | 132900 | 4116213040 | 7360 | 7360 | 7360 | 7350 | 1176 |
| 415 | 20240223 | 132800 | 4107558230 | 7360 | 7350 | 7360 | 7350 | 596 |
| 416 | 20240223 | 132700 | 4103172580 | 7350 | 7360 | 7360 | 7350 | 315 |
| 417 | 20240223 | 132600 | 4100856770 | 7370 | 7350 | 7370 | 7350 | 1583 |
| 418 | 20240223 | 132500 | 4089211780 | 7350 | 7350 | 7370 | 7350 | 294 |
| 419 | 20240223 | 132400 | 4087048090 | 7350 | 7340 | 7370 | 7340 | 853 |
| 420 | 20240223 | 132300 | 4080774010 | 7340 | 7350 | 7350 | 7340 | 813 |
| 421 | 20240223 | 132200 | 4074805290 | 7350 | 7350 | 7350 | 7350 | 307 |
| 422 | 20240223 | 132100 | 4072548840 | 7350 | 7350 | 7360 | 7350 | 333 |
| 423 | 20240223 | 132000 | 4070101250 | 7340 | 7350 | 7360 | 7340 | 1142 |
| 424 | 20240223 | 131900 | 4061712990 | 7350 | 7350 | 7350 | 7350 | 230 |
| 425 | 20240223 | 131800 | 4060022490 | 7350 | 7360 | 7360 | 7350 | 682 |
| 426 | 20240223 | 131700 | 4055008780 | 7350 | 7360 | 7360 | 7350 | 565 |
| 427 | 20240223 | 131600 | 4050851160 | 7360 | 7360 | 7360 | 7360 | 209 |
| 428 | 20240223 | 131500 | 4049312920 | 7360 | 7360 | 7360 | 7350 | 586 |
| 429 | 20240223 | 131400 | 4045000410 | 7370 | 7370 | 7370 | 7370 | 545 |
| 430 | 20240223 | 131300 | 4040983760 | 7360 | 7370 | 7370 | 7360 | 325 |
| 431 | 20240223 | 131200 | 4038589530 | 7370 | 7370 | 7390 | 7360 | 1649 |
| 432 | 20240223 | 131100 | 4026417390 | 7370 | 7370 | 7370 | 7370 | 303 |
| 433 | 20240223 | 131000 | 4024184280 | 7370 | 7370 | 7380 | 7370 | 282 |
| 434 | 20240223 | 130900 | 4022105920 | 7370 | 7360 | 7380 | 7360 | 1201 |
| 435 | 20240223 | 130800 | 4013256150 | 7360 | 7370 | 7370 | 7360 | 255 |
| 436 | 20240223 | 130700 | 4011378960 | 7370 | 7360 | 7370 | 7350 | 374 |
| 437 | 20240223 | 130600 | 4008626090 | 7360 | 7350 | 7360 | 7350 | 944 |
| 438 | 20240223 | 130500 | 4001683460 | 7360 | 7360 | 7360 | 7360 | 207 |
| 439 | 20240223 | 130400 | 4000159940 | 7360 | 7370 | 7370 | 7360 | 1361 |
| 440 | 20240223 | 130300 | 3990142640 | 7370 | 7360 | 7380 | 7360 | 1842 |
| 441 | 20240223 | 130200 | 3976565450 | 7360 | 7360 | 7370 | 7360 | 254 |
| 442 | 20240223 | 130100 | 3974695970 | 7360 | 7360 | 7360 | 7360 | 821 |
| 443 | 20240223 | 130000 | 3968653410 | 7360 | 7350 | 7380 | 7350 | 1259 |
| 444 | 20240223 | 125900 | 3959383620 | 7350 | 7340 | 7360 | 7340 | 1505 |
| 445 | 20240223 | 125800 | 3948325470 | 7340 | 7340 | 7340 | 7340 | 502 |
| 446 | 20240223 | 125700 | 3944640790 | 7340 | 7340 | 7340 | 7340 | 735 |
| 447 | 20240223 | 125600 | 3939245890 | 7340 | 7350 | 7350 | 7340 | 6224 |
| 448 | 20240223 | 125500 | 3893511720 | 7350 | 7350 | 7360 | 7350 | 721 |
| 449 | 20240223 | 125400 | 3888211700 | 7350 | 7350 | 7360 | 7350 | 463 |
| 450 | 20240223 | 125300 | 3884807650 | 7360 | 7350 | 7360 | 7350 | 337 |
| 451 | 20240223 | 125200 | 3882330610 | 7350 | 7380 | 7380 | 7350 | 1163 |
| 452 | 20240223 | 125100 | 3873760590 | 7380 | 7380 | 7380 | 7380 | 211 |
| 453 | 20240223 | 125000 | 3872203410 | 7380 | 7370 | 7380 | 7360 | 6526 |
| 454 | 20240223 | 124900 | 3824154410 | 7370 | 7370 | 7380 | 7370 | 861 |
| 455 | 20240223 | 124800 | 3817807670 | 7370 | 7370 | 7370 | 7370 | 168 |
| 456 | 20240223 | 124700 | 3816569510 | 7370 | 7370 | 7370 | 7370 | 543 |
| 457 | 20240223 | 124600 | 3812567600 | 7370 | 7370 | 7380 | 7370 | 466 |
| 458 | 20240223 | 124500 | 3809133150 | 7370 | 7350 | 7370 | 7350 | 447 |
| 459 | 20240223 | 124400 | 3805842400 | 7350 | 7360 | 7360 | 7350 | 1289 |
| 460 | 20240223 | 124300 | 3796358820 | 7360 | 7360 | 7360 | 7350 | 3548 |
| 461 | 20240223 | 124200 | 3770245930 | 7360 | 7360 | 7360 | 7360 | 327 |
| 462 | 20240223 | 124100 | 3767839210 | 7360 | 7370 | 7370 | 7360 | 3425 |
| 463 | 20240223 | 124000 | 3742624310 | 7370 | 7370 | 7380 | 7370 | 577 |
| 464 | 20240223 | 123900 | 3738371800 | 7370 | 7370 | 7370 | 7370 | 447 |
| 465 | 20240223 | 123800 | 3735077410 | 7370 | 7380 | 7390 | 7370 | 761 |
| 466 | 20240223 | 123700 | 3729463640 | 7380 | 7370 | 7390 | 7370 | 226 |
| 467 | 20240223 | 123600 | 3727796290 | 7370 | 7370 | 7380 | 7370 | 391 |
| 468 | 20240223 | 123500 | 3724914610 | 7380 | 7380 | 7380 | 7380 | 723 |
| 469 | 20240223 | 123400 | 3719578870 | 7380 | 7380 | 7380 | 7380 | 262 |
| 470 | 20240223 | 123300 | 3717645310 | 7390 | 7390 | 7390 | 7390 | 378 |
| 471 | 20240223 | 123200 | 3714851890 | 7390 | 7390 | 7390 | 7390 | 796 |
| 472 | 20240223 | 123100 | 3708969450 | 7390 | 7390 | 7390 | 7390 | 867 |
| 473 | 20240223 | 123000 | 3702562320 | 7390 | 7390 | 7390 | 7390 | 625 |
| 474 | 20240223 | 122900 | 3697943570 | 7390 | 7400 | 7400 | 7390 | 1110 |
| 475 | 20240223 | 122800 | 3689740370 | 7390 | 7390 | 7400 | 7390 | 438 |
| 476 | 20240223 | 122700 | 3686503510 | 7390 | 7390 | 7390 | 7390 | 575 |
| 477 | 20240223 | 122600 | 3682254260 | 7390 | 7390 | 7390 | 7390 | 547 |
| 478 | 20240223 | 122500 | 3678211930 | 7390 | 7390 | 7400 | 7390 | 581 |
| 479 | 20240223 | 122400 | 3673918230 | 7390 | 7390 | 7400 | 7390 | 713 |
| 480 | 20240223 | 122300 | 3668649150 | 7390 | 7390 | 7390 | 7390 | 409 |
| 481 | 20240223 | 122200 | 3665626640 | 7390 | 7400 | 7400 | 7390 | 363 |
| 482 | 20240223 | 122100 | 3662942820 | 7390 | 7400 | 7400 | 7390 | 1731 |
| 483 | 20240223 | 122000 | 3650134080 | 7400 | 7410 | 7410 | 7400 | 204 |
| 484 | 20240223 | 121900 | 3648624460 | 7400 | 7400 | 7410 | 7400 | 427 |
| 485 | 20240223 | 121800 | 3645464530 | 7400 | 7390 | 7410 | 7380 | 1210 |
| 486 | 20240223 | 121700 | 3636510730 | 7390 | 7390 | 7390 | 7390 | 225 |
| 487 | 20240223 | 121600 | 3634847980 | 7390 | 7390 | 7390 | 7380 | 1152 |
| 488 | 20240223 | 121500 | 3626336100 | 7390 | 7380 | 7390 | 7370 | 3131 |
| 489 | 20240223 | 121400 | 3603212120 | 7350 | 7400 | 7400 | 7350 | 16420 |
| 490 | 20240223 | 121300 | 3482171180 | 7400 | 7400 | 7400 | 7400 | 1660 |
| 491 | 20240223 | 121200 | 3469887180 | 7400 | 7400 | 7400 | 7400 | 627 |
| 492 | 20240223 | 121100 | 3465247380 | 7400 | 7400 | 7400 | 7400 | 321 |
| 493 | 20240223 | 121000 | 3462871980 | 7400 | 7400 | 7400 | 7400 | 444 |
| 494 | 20240223 | 120900 | 3459586380 | 7400 | 7410 | 7410 | 7400 | 579 |
| 495 | 20240223 | 120800 | 3455301580 | 7400 | 7410 | 7410 | 7400 | 287 |
| 496 | 20240223 | 120700 | 3453177770 | 7410 | 7410 | 7410 | 7400 | 1227 |
| 497 | 20240223 | 120600 | 3444086290 | 7410 | 7390 | 7410 | 7380 | 2681 |
| 498 | 20240223 | 120500 | 3424266500 | 7380 | 7380 | 7390 | 7380 | 277 |
| 499 | 20240223 | 120400 | 3422221860 | 7390 | 7390 | 7390 | 7380 | 1724 |
| 500 | 20240223 | 120300 | 3409485670 | 7390 | 7380 | 7400 | 7380 | 5212 |
| 501 | 20240223 | 120200 | 3370931840 | 7380 | 7380 | 7390 | 7380 | 248 |
| 502 | 20240223 | 120100 | 3369101580 | 7380 | 7390 | 7390 | 7380 | 2639 |
| 503 | 20240223 | 120000 | 3349625260 | 7380 | 7380 | 7390 | 7380 | 404 |
| 504 | 20240223 | 115900 | 3346642290 | 7380 | 7390 | 7390 | 7380 | 285 |
| 505 | 20240223 | 115800 | 3344536790 | 7390 | 7390 | 7390 | 7380 | 1184 |
| 506 | 20240223 | 115700 | 3335789070 | 7390 | 7390 | 7390 | 7390 | 313 |
| 507 | 20240223 | 115600 | 3333476000 | 7390 | 7380 | 7390 | 7380 | 2004 |
| 508 | 20240223 | 115500 | 3318670710 | 7380 | 7390 | 7390 | 7380 | 1089 |
| 509 | 20240223 | 115400 | 3310626820 | 7390 | 7400 | 7400 | 7390 | 319 |
| 510 | 20240223 | 115300 | 3308269310 | 7390 | 7400 | 7400 | 7390 | 821 |
| 511 | 20240223 | 115200 | 3302201870 | 7400 | 7390 | 7410 | 7390 | 765 |
| 512 | 20240223 | 115100 | 3296540860 | 7390 | 7390 | 7390 | 7390 | 303 |
| 513 | 20240223 | 115000 | 3294301690 | 7390 | 7400 | 7400 | 7390 | 757 |
| 514 | 20240223 | 114900 | 3288700700 | 7400 | 7400 | 7400 | 7400 | 296 |
| 515 | 20240223 | 114800 | 3286510300 | 7400 | 7400 | 7410 | 7400 | 365 |
| 516 | 20240223 | 114700 | 3283809280 | 7400 | 7410 | 7410 | 7400 | 649 |
| 517 | 20240223 | 114600 | 3279002900 | 7410 | 7390 | 7410 | 7390 | 1946 |
| 518 | 20240223 | 114500 | 3264603880 | 7390 | 7390 | 7400 | 7390 | 1057 |
| 519 | 20240223 | 114400 | 3256786030 | 7390 | 7390 | 7400 | 7380 | 1338 |
| 520 | 20240223 | 114300 | 3246890370 | 7380 | 7390 | 7390 | 7380 | 223 |
| 521 | 20240223 | 114200 | 3245243180 | 7380 | 7400 | 7400 | 7380 | 455 |
| 522 | 20240223 | 114100 | 3241880860 | 7400 | 7410 | 7410 | 7400 | 5446 |
| 523 | 20240223 | 114000 | 3201568800 | 7410 | 7390 | 7410 | 7390 | 1451 |
| 524 | 20240223 | 113900 | 3190831510 | 7390 | 7370 | 7440 | 7370 | 26819 |
| 525 | 20240223 | 113800 | 2991781740 | 7370 | 7370 | 7370 | 7370 | 300 |
| 526 | 20240223 | 113700 | 2989570740 | 7370 | 7370 | 7370 | 7370 | 891 |
| 527 | 20240223 | 113600 | 2983004070 | 7370 | 7370 | 7380 | 7370 | 593 |
| 528 | 20240223 | 113500 | 2978632030 | 7370 | 7380 | 7390 | 7370 | 939 |
| 529 | 20240223 | 113400 | 2971698280 | 7370 | 7370 | 7370 | 7370 | 931 |
| 530 | 20240223 | 113300 | 2964836810 | 7370 | 7370 | 7370 | 7360 | 804 |
| 531 | 20240223 | 113200 | 2958912930 | 7360 | 7370 | 7370 | 7360 | 590 |
| 532 | 20240223 | 113100 | 2954569570 | 7360 | 7360 | 7370 | 7360 | 339 |
| 533 | 20240223 | 113000 | 2952071800 | 7360 | 7380 | 7380 | 7360 | 992 |
| 534 | 20240223 | 112900 | 2944762950 | 7380 | 7370 | 7380 | 7360 | 348 |
| 535 | 20240223 | 112800 | 2942198930 | 7370 | 7380 | 7380 | 7370 | 1617 |
| 536 | 20240223 | 112700 | 2930281490 | 7370 | 7370 | 7380 | 7370 | 1933 |
| 537 | 20240223 | 112600 | 2916016740 | 7370 | 7380 | 7380 | 7370 | 1342 |
| 538 | 20240223 | 112500 | 2906115700 | 7370 | 7370 | 7370 | 7370 | 497 |
| 539 | 20240223 | 112400 | 2902452810 | 7370 | 7370 | 7380 | 7370 | 3981 |
| 540 | 20240223 | 112300 | 2873089320 | 7370 | 7370 | 7380 | 7370 | 273 |
| 541 | 20240223 | 112200 | 2871077230 | 7370 | 7380 | 7380 | 7370 | 1154 |
| 542 | 20240223 | 112100 | 2862568320 | 7380 | 7360 | 7380 | 7360 | 2140 |
| 543 | 20240223 | 112000 | 2846790740 | 7360 | 7360 | 7370 | 7360 | 802 |
| 544 | 20240223 | 111900 | 2840884220 | 7360 | 7370 | 7370 | 7360 | 1812 |
| 545 | 20240223 | 111800 | 2827532660 | 7370 | 7370 | 7370 | 7370 | 813 |
| 546 | 20240223 | 111700 | 2821540850 | 7370 | 7370 | 7380 | 7360 | 1849 |
| 547 | 20240223 | 111600 | 2807916540 | 7370 | 7360 | 7370 | 7360 | 834 |
| 548 | 20240223 | 111500 | 2801772960 | 7360 | 7370 | 7370 | 7360 | 330 |
| 549 | 20240223 | 111400 | 2799341660 | 7370 | 7370 | 7380 | 7360 | 3731 |
| 550 | 20240223 | 111300 | 2771844190 | 7370 | 7370 | 7370 | 7370 | 728 |
| 551 | 20240223 | 111200 | 2766478830 | 7370 | 7370 | 7380 | 7360 | 334 |
| 552 | 20240223 | 111100 | 2764017640 | 7370 | 7370 | 7370 | 7360 | 477 |
| 553 | 20240223 | 111000 | 2760503440 | 7370 | 7360 | 7380 | 7360 | 816 |
| 554 | 20240223 | 110900 | 2754490250 | 7370 | 7370 | 7370 | 7370 | 456 |
| 555 | 20240223 | 110800 | 2751129530 | 7370 | 7350 | 7370 | 7350 | 2931 |
| 556 | 20240223 | 110700 | 2729541670 | 7370 | 7370 | 7370 | 7350 | 16579 |
| 557 | 20240223 | 110600 | 2607650870 | 7370 | 7380 | 7380 | 7370 | 3196 |
| 558 | 20240223 | 110500 | 2584072130 | 7380 | 7400 | 7400 | 7380 | 4738 |
| 559 | 20240223 | 110400 | 2549052520 | 7400 | 7400 | 7400 | 7390 | 4882 |
| 560 | 20240223 | 110300 | 2512928360 | 7400 | 7410 | 7410 | 7400 | 416 |
| 561 | 20240223 | 110200 | 2509847090 | 7410 | 7410 | 7410 | 7410 | 838 |
| 562 | 20240223 | 110100 | 2503637510 | 7420 | 7420 | 7420 | 7410 | 503 |
| 563 | 20240223 | 110000 | 2499905900 | 7420 | 7420 | 7420 | 7420 | 318 |
| 564 | 20240223 | 105900 | 2497546340 | 7420 | 7410 | 7420 | 7410 | 1778 |
| 565 | 20240223 | 105800 | 2484354490 | 7410 | 7410 | 7410 | 7400 | 1930 |
| 566 | 20240223 | 105700 | 2470055250 | 7400 | 7400 | 7400 | 7400 | 484 |
| 567 | 20240223 | 105600 | 2466473650 | 7400 | 7400 | 7410 | 7400 | 1800 |
| 568 | 20240223 | 105500 | 2453138600 | 7400 | 7400 | 7400 | 7400 | 507 |
| 569 | 20240223 | 105400 | 2449386800 | 7400 | 7400 | 7410 | 7400 | 815 |
| 570 | 20240223 | 105300 | 2443355250 | 7400 | 7390 | 7410 | 7390 | 2407 |
| 571 | 20240223 | 105200 | 2425533900 | 7390 | 7390 | 7390 | 7390 | 991 |
| 572 | 20240223 | 105100 | 2418210410 | 7390 | 7390 | 7390 | 7380 | 2020 |
| 573 | 20240223 | 105000 | 2403283590 | 7390 | 7380 | 7390 | 7380 | 2388 |
| 574 | 20240223 | 104900 | 2385647900 | 7380 | 7390 | 7400 | 7380 | 1001 |
| 575 | 20240223 | 104800 | 2378251200 | 7390 | 7390 | 7400 | 7380 | 3360 |
| 576 | 20240223 | 104700 | 2353429990 | 7380 | 7380 | 7390 | 7380 | 418 |
| 577 | 20240223 | 104600 | 2350343930 | 7380 | 7380 | 7380 | 7380 | 282 |
| 578 | 20240223 | 104500 | 2348262770 | 7380 | 7380 | 7390 | 7380 | 1296 |
| 579 | 20240223 | 104400 | 2338692360 | 7380 | 7370 | 7390 | 7370 | 3716 |
| 580 | 20240223 | 104300 | 2311263300 | 7370 | 7370 | 7380 | 7370 | 514 |
| 581 | 20240223 | 104200 | 2307475090 | 7370 | 7380 | 7380 | 7370 | 3398 |
| 582 | 20240223 | 104100 | 2282416390 | 7380 | 7380 | 7390 | 7380 | 379 |
| 583 | 20240223 | 104000 | 2279618350 | 7380 | 7380 | 7390 | 7380 | 781 |
| 584 | 20240223 | 103900 | 2273854470 | 7370 | 7380 | 7390 | 7370 | 1890 |
| 585 | 20240223 | 103800 | 2259907580 | 7380 | 7380 | 7390 | 7380 | 1318 |
| 586 | 20240223 | 103700 | 2250170710 | 7380 | 7390 | 7390 | 7380 | 1171 |
| 587 | 20240223 | 103600 | 2241522060 | 7390 | 7380 | 7390 | 7380 | 830 |
| 588 | 20240223 | 103500 | 2235390430 | 7380 | 7390 | 7390 | 7380 | 1455 |
| 589 | 20240223 | 103400 | 2224651380 | 7390 | 7400 | 7400 | 7380 | 1409 |
| 590 | 20240223 | 103300 | 2214237840 | 7400 | 7390 | 7420 | 7390 | 1446 |
| 591 | 20240223 | 103200 | 2203541740 | 7380 | 7370 | 7390 | 7360 | 3601 |
| 592 | 20240223 | 103100 | 2176977640 | 7370 | 7390 | 7400 | 7370 | 3048 |
| 593 | 20240223 | 103000 | 2154469880 | 7380 | 7380 | 7390 | 7380 | 2090 |
| 594 | 20240223 | 102900 | 2139034550 | 7380 | 7380 | 7380 | 7370 | 2198 |
| 595 | 20240223 | 102800 | 2122829170 | 7380 | 7380 | 7390 | 7370 | 4856 |
| 596 | 20240223 | 102700 | 2086998220 | 7380 | 7390 | 7390 | 7380 | 3164 |
| 597 | 20240223 | 102600 | 2063617460 | 7390 | 7410 | 7420 | 7380 | 4195 |
| 598 | 20240223 | 102500 | 2032576130 | 7400 | 7400 | 7410 | 7390 | 1672 |
| 599 | 20240223 | 102400 | 2020201550 | 7400 | 7410 | 7420 | 7390 | 500 |
| 600 | 20240223 | 102300 | 2016497690 | 7400 | 7390 | 7400 | 7370 | 5336 |
| 601 | 20240223 | 102200 | 1977108430 | 7390 | 7390 | 7400 | 7390 | 153 |
| 602 | 20240223 | 102100 | 1975976900 | 7390 | 7400 | 7420 | 7390 | 1686 |
| 603 | 20240223 | 102000 | 1963484350 | 7390 | 7400 | 7400 | 7380 | 2755 |
| 604 | 20240223 | 101900 | 1943125470 | 7400 | 7390 | 7400 | 7390 | 14 |
| 605 | 20240223 | 101800 | 1943021900 | 7410 | 7400 | 7410 | 7390 | 2290 |
| 606 | 20240223 | 101700 | 1926076160 | 7400 | 7390 | 7400 | 7390 | 328 |
| 607 | 20240223 | 101600 | 1923651590 | 7390 | 7380 | 7410 | 7380 | 12999 |
| 608 | 20240223 | 101500 | 1827636920 | 7370 | 7380 | 7380 | 7370 | 1315 |
| 609 | 20240223 | 101400 | 1817943290 | 7380 | 7380 | 7380 | 7380 | 769 |
| 610 | 20240223 | 101300 | 1812268070 | 7380 | 7390 | 7390 | 7380 | 750 |
| 611 | 20240223 | 101200 | 1806729780 | 7390 | 7370 | 7410 | 7360 | 8299 |
| 612 | 20240223 | 101100 | 1745508420 | 7370 | 7380 | 7380 | 7370 | 1546 |
| 613 | 20240223 | 101000 | 1734108760 | 7380 | 7380 | 7380 | 7380 | 2 |
| 614 | 20240223 | 100900 | 1734094000 | 7380 | 7390 | 7390 | 7380 | 162 |
| 615 | 20240223 | 100800 | 1732896950 | 7380 | 7390 | 7390 | 7380 | 64 |
| 616 | 20240223 | 100700 | 1732424010 | 7390 | 7410 | 7410 | 7370 | 2705 |
| 617 | 20240223 | 100600 | 1712447570 | 7380 | 7390 | 7390 | 7380 | 1735 |
| 618 | 20240223 | 100500 | 1699640730 | 7390 | 7390 | 7410 | 7390 | 233 |
| 619 | 20240223 | 100400 | 1697915280 | 7390 | 7420 | 7420 | 7390 | 865 |
| 620 | 20240223 | 100300 | 1691522900 | 7390 | 7410 | 7410 | 7390 | 3520 |
| 621 | 20240223 | 100200 | 1665453330 | 7410 | 7410 | 7420 | 7410 | 2293 |
| 622 | 20240223 | 100100 | 1648459370 | 7410 | 7410 | 7420 | 7410 | 3162 |
| 623 | 20240223 | 100000 | 1625006590 | 7400 | 7410 | 7420 | 7400 | 2414 |
| 624 | 20240223 | 095900 | 1607099980 | 7410 | 7410 | 7420 | 7410 | 171 |
| 625 | 20240223 | 095800 | 1605831470 | 7410 | 7400 | 7430 | 7400 | 400 |
| 626 | 20240223 | 095700 | 1602865410 | 7400 | 7410 | 7410 | 7390 | 176 |
| 627 | 20240223 | 095600 | 1601562390 | 7410 | 7400 | 7410 | 7390 | 254 |
| 628 | 20240223 | 095500 | 1599684880 | 7410 | 7400 | 7410 | 7390 | 123 |
| 629 | 20240223 | 095400 | 1598774720 | 7410 | 7420 | 7420 | 7400 | 349 |
| 630 | 20240223 | 095300 | 1596189520 | 7420 | 7430 | 7430 | 7410 | 50 |
| 631 | 20240223 | 095200 | 1595818260 | 7430 | 7400 | 7430 | 7400 | 4 |
| 632 | 20240223 | 095100 | 1595788630 | 7420 | 7420 | 7420 | 7400 | 734 |
| 633 | 20240223 | 095000 | 1590348990 | 7430 | 7430 | 7430 | 7420 | 663 |
| 634 | 20240223 | 094900 | 1585425420 | 7420 | 7430 | 7430 | 7420 | 1410 |
| 635 | 20240223 | 094800 | 1574949770 | 7420 | 7400 | 7430 | 7400 | 4387 |
| 636 | 20240223 | 094700 | 1542427510 | 7400 | 7380 | 7400 | 7370 | 2771 |
| 637 | 20240223 | 094600 | 1521977150 | 7370 | 7370 | 7380 | 7370 | 268 |
| 638 | 20240223 | 094500 | 1520001890 | 7370 | 7380 | 7380 | 7340 | 2108 |
| 639 | 20240223 | 094400 | 1504479720 | 7370 | 7350 | 7370 | 7350 | 1253 |
| 640 | 20240223 | 094300 | 1495247750 | 7350 | 7350 | 7370 | 7350 | 1271 |
| 641 | 20240223 | 094200 | 1485895690 | 7350 | 7370 | 7370 | 7350 | 250 |
| 642 | 20240223 | 094100 | 1484055590 | 7370 | 7360 | 7370 | 7330 | 4283 |
| 643 | 20240223 | 094000 | 1452581160 | 7360 | 7370 | 7370 | 7350 | 747 |
| 644 | 20240223 | 093900 | 1447083720 | 7340 | 7350 | 7380 | 7340 | 2713 |
| 645 | 20240223 | 093800 | 1427110910 | 7340 | 7390 | 7390 | 7340 | 1603 |
| 646 | 20240223 | 093700 | 1415287720 | 7390 | 7320 | 7410 | 7320 | 11645 |
| 647 | 20240223 | 093600 | 1329418650 | 7320 | 7310 | 7320 | 7310 | 1420 |
| 648 | 20240223 | 093500 | 1319035090 | 7320 | 7310 | 7320 | 7300 | 1756 |
| 649 | 20240223 | 093400 | 1306204570 | 7310 | 7310 | 7320 | 7300 | 4086 |
| 650 | 20240223 | 093300 | 1276328120 | 7310 | 7330 | 7330 | 7310 | 4534 |
| 651 | 20240223 | 093200 | 1243139850 | 7330 | 7340 | 7340 | 7330 | 1084 |
| 652 | 20240223 | 093100 | 1235192160 | 7340 | 7350 | 7360 | 7340 | 1761 |
| 653 | 20240223 | 093000 | 1222260290 | 7350 | 7350 | 7360 | 7340 | 1118 |
| 654 | 20240223 | 092900 | 1214052530 | 7350 | 7340 | 7350 | 7330 | 2310 |
| 655 | 20240223 | 092800 | 1197085500 | 7340 | 7360 | 7360 | 7340 | 1130 |
| 656 | 20240223 | 092700 | 1188776210 | 7350 | 7350 | 7350 | 7340 | 718 |
| 657 | 20240223 | 092600 | 1183499290 | 7340 | 7340 | 7350 | 7320 | 3033 |
| 658 | 20240223 | 092500 | 1161242010 | 7340 | 7310 | 7350 | 7310 | 5157 |
| 659 | 20240223 | 092400 | 1123400010 | 7320 | 7320 | 7340 | 7320 | 2087 |
| 660 | 20240223 | 092300 | 1108119830 | 7320 | 7290 | 7340 | 7290 | 3590 |
| 661 | 20240223 | 092200 | 1081855830 | 7290 | 7300 | 7310 | 7290 | 2328 |
| 662 | 20240223 | 092100 | 1064847730 | 7300 | 7310 | 7340 | 7290 | 7256 |
| 663 | 20240223 | 092000 | 1011844220 | 7330 | 7310 | 7340 | 7290 | 8611 |
| 664 | 20240223 | 091900 | 948864990 | 7300 | 7310 | 7310 | 7290 | 3322 |
| 665 | 20240223 | 091800 | 924616820 | 7310 | 7330 | 7340 | 7250 | 17450 |
| 666 | 20240223 | 091700 | 797252220 | 7330 | 7350 | 7350 | 7330 | 4494 |
| 667 | 20240223 | 091600 | 764264520 | 7350 | 7400 | 7400 | 7320 | 16024 |
| 668 | 20240223 | 091500 | 646231730 | 7400 | 7420 | 7420 | 7390 | 6849 |
| 669 | 20240223 | 091400 | 595490770 | 7420 | 7420 | 7430 | 7410 | 3153 |
| 670 | 20240223 | 091300 | 572092150 | 7420 | 7430 | 7430 | 7410 | 2224 |
| 671 | 20240223 | 091200 | 555584010 | 7420 | 7430 | 7430 | 7410 | 2062 |
| 672 | 20240223 | 091100 | 540271890 | 7420 | 7410 | 7420 | 7390 | 5706 |
| 673 | 20240223 | 091000 | 498006630 | 7400 | 7470 | 7480 | 7380 | 21876 |
| 674 | 20240223 | 090900 | 335926750 | 7460 | 7450 | 7480 | 7450 | 3087 |
| 675 | 20240223 | 090800 | 312885250 | 7450 | 7480 | 7480 | 7450 | 3290 |
| 676 | 20240223 | 090700 | 288341730 | 7490 | 7490 | 7510 | 7490 | 2430 |
| 677 | 20240223 | 090600 | 270121580 | 7490 | 7510 | 7520 | 7490 | 2397 |
| 678 | 20240223 | 090500 | 252134830 | 7510 | 7550 | 7550 | 7510 | 2219 |
| 679 | 20240223 | 090400 | 235420440 | 7550 | 7580 | 7580 | 7540 | 5439 |
| 680 | 20240223 | 090300 | 194337720 | 7580 | 7630 | 7630 | 7580 | 1631 |
| 681 | 20240223 | 090200 | 181939960 | 7620 | 7580 | 7620 | 7550 | 12688 |
| 682 | 20240223 | 090100 | 86027530 | 7580 | 7550 | 7580 | 7550 | 2847 |
| 683 | 20240223 | 090000 | 64497050 | 7550 | 7620 | 7640 | 7550 | 7994 |